REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

03/04/2019 17:10

RNS Number : 0522V
Rio Tinto PLC
03 April 2019
 


3 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 3 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


3 April 2019




Number of ordinary shares purchased


72,626




Average price paid (pence)


4640.4291




Highest price paid (pence)


4661.0000




Lowest price paid (pence)


4614.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,778,122 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 3 April 2019

Number of ordinary shares purchased: 72,626

Volume weighted average price paid per share (pence): 4640.4291




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




03-Apr-2019 08:07:52


219


4650.0000


XLON


01002010000004120-E0dWI85AtK3h20190403




03-Apr-2019 08:08:22


5


4648.0000


XLON


01002010000004046-E0dWI85AtKhI20190403




03-Apr-2019 08:08:22


164


4648.0000


XLON


01002010000004046-E0dWI85AtKhG20190403




03-Apr-2019 08:08:59


298


4652.0000


XLON


11002110000004511-E0dWI85AtLez20190403




03-Apr-2019 08:09:31


297


4653.5000


XLON


11002110000004546-E0dWI85AtMnN20190403




03-Apr-2019 08:09:31


64


4653.0000


XLON


11002110000004578-E0dWI85AtMnj20190403




03-Apr-2019 08:09:31


213


4653.0000


XLON


11002110000004578-E0dWI85AtMnm20190403




03-Apr-2019 08:10:16


267


4651.5000


XLON


11002110000005052-E0dWI85AtOha20190403




03-Apr-2019 08:10:19


292


4649.5000


XLON


01002010000004911-E0dWI85AtOrj20190403




03-Apr-2019 08:12:07


164


4642.0000


XLON


01002010000005736-E0dWI85AtS9K20190403




03-Apr-2019 08:13:31


213


4640.5000


XLON


11002110000005743-E0dWI85AtU6t20190403




03-Apr-2019 08:13:32


100


4639.5000


XLON


11002110000006322-E0dWI85AtU8H20190403




03-Apr-2019 08:13:32


215


4639.5000


XLON


11002110000006322-E0dWI85AtU8J20190403




03-Apr-2019 08:15:40


181


4638.5000


XLON


11002110000007553-E0dWI85AtYAl20190403




03-Apr-2019 08:17:11


165


4644.0000


XLON


11002110000008370-E0dWI85AtayO20190403




03-Apr-2019 08:18:33


253


4635.0000


XLON


01002010000008996-E0dWI85AtdUj20190403




03-Apr-2019 08:20:30


213


4631.5000


XLON


01002010000009754-E0dWI85Ath2D20190403




03-Apr-2019 08:21:44


55


4628.0000


XLON


01002010000010353-E0dWI85AtjC520190403




03-Apr-2019 08:21:49


118


4628.0000


XLON


01002010000010353-E0dWI85AtjNo20190403




03-Apr-2019 08:21:51


284


4627.0000


XLON


01002010000010537-E0dWI85AtjST20190403




03-Apr-2019 08:24:14


288


4627.0000


XLON


01002010000011408-E0dWI85AtoAS20190403




03-Apr-2019 08:25:13


210


4624.5000


XLON


01002010000011503-E0dWI85Atpks20190403




03-Apr-2019 08:25:23


68


4624.5000


XLON


01002010000011503-E0dWI85Atpvw20190403




03-Apr-2019 08:25:23


206


4623.5000


XLON


01002010000011705-E0dWI85AtpwD20190403




03-Apr-2019 08:27:16


102


4614.5000


XLON


01002010000012585-E0dWI85Attcv20190403




03-Apr-2019 08:27:16


145


4614.5000


XLON


01002010000012585-E0dWI85Attct20190403




03-Apr-2019 08:29:40


197


4619.0000


XLON


01002010000013421-E0dWI85Atx9I20190403




03-Apr-2019 08:31:05


180


4626.5000


XLON


01002010000014085-E0dWI85AtzZY20190403




03-Apr-2019 08:35:36


200


4634.0000


XLON


11002110000016032-E0dWI85Au61b20190403




03-Apr-2019 08:36:46


34


4637.5000


XLON


11002110000016524-E0dWI85Au7n620190403




03-Apr-2019 08:36:50


150


4637.5000


XLON


11002110000016577-E0dWI85Au7vv20190403




03-Apr-2019 08:36:50


14


4637.5000


XLON


11002110000016577-E0dWI85Au7vx20190403




03-Apr-2019 08:37:57


19


4634.5000


XLON


01002010000017069-E0dWI85Au9gl20190403




03-Apr-2019 08:37:57


180


4634.5000


XLON


01002010000017069-E0dWI85Au9gj20190403




03-Apr-2019 08:39:14


197


4632.0000


XLON


11002110000017353-E0dWI85AuAtK20190403




03-Apr-2019 08:40:34


202


4634.5000


XLON


11002110000017652-E0dWI85AuCAm20190403




03-Apr-2019 08:41:39


195


4634.0000


XLON


11002110000017940-E0dWI85AuDYZ20190403




03-Apr-2019 08:41:39


3


4634.0000


XLON


11002110000017940-E0dWI85AuDZB20190403




03-Apr-2019 08:42:47


105


4634.0000


XLON


01002010000018241-E0dWI85AuF3M20190403




03-Apr-2019 08:43:28


39


4633.0000


XLON


01002010000018386-E0dWI85AuG5b20190403




03-Apr-2019 08:43:28


175


4633.0000


XLON


11002110000018371-E0dWI85AuG3M20190403




03-Apr-2019 08:43:28


43


4633.0000


XLON


11002110000018371-E0dWI85AuG3H20190403




03-Apr-2019 08:43:28


297


4633.0000


XLON


01002010000018375-E0dWI85AuG3F20190403




03-Apr-2019 08:46:34


307


4635.2500


XLON


11002110000019433-E0dWI85AuLK720190403




03-Apr-2019 08:46:40


330


4635.0000


XLON


01002010000019447-E0dWI85AuLSV20190403




03-Apr-2019 08:49:13


230


4632.5000


XLON


01002010000019905-E0dWI85AuOgD20190403




03-Apr-2019 08:49:20


180


4631.5000


XLON


11002110000019904-E0dWI85AuOw720190403




03-Apr-2019 08:51:11


317


4632.0000


XLON


01002010000020628-E0dWI85AuRu220190403




03-Apr-2019 08:52:24


92


4633.0000


XLON


11002110000021174-E0dWI85AuTWT20190403




03-Apr-2019 08:52:24


141


4633.0000


XLON


11002110000021174-E0dWI85AuTWR20190403




03-Apr-2019 08:53:16


216


4631.0000


XLON


11002110000021208-E0dWI85AuUdb20190403




03-Apr-2019 08:54:37


328


4629.5000


XLON


11002110000021367-E0dWI85AuW3A20190403




03-Apr-2019 08:55:57


180


4633.0000


XLON


11002110000021949-E0dWI85AuXox20190403




03-Apr-2019 08:56:51


213


4631.5000


XLON


01002010000022266-E0dWI85AuYhx20190403




03-Apr-2019 08:58:53


179


4631.0000


XLON


01002010000022764-E0dWI85AubRm20190403




03-Apr-2019 09:00:37


201


4626.0000


XLON


11002110000023699-E0dWI85AudiE20190403




03-Apr-2019 09:00:49


167


4625.0000


XLON


01002010000023473-E0dWI85Audxe20190403




03-Apr-2019 09:03:02


214


4633.0000


XLON


11002110000025082-E0dWI85AuhbK20190403




03-Apr-2019 09:03:07


213


4632.0000


XLON


01002010000025125-E0dWI85Auhie20190403




03-Apr-2019 09:05:08


180


4632.5000


XLON


11002110000025513-E0dWI85Aujug20190403




03-Apr-2019 09:10:44


175


4629.5000


XLON


11002110000027551-E0dWI85AuqUf20190403




03-Apr-2019 09:13:28


164


4629.5000


XLON


11002110000029193-E0dWI85AuuOP20190403




03-Apr-2019 09:14:57


64


4631.5000


XLON


11002110000029819-E0dWI85AuwCE20190403




03-Apr-2019 09:14:57


11


4631.0000


XLON


01002010000029829-E0dWI85AuwBg20190403




03-Apr-2019 09:14:57


150


4631.5000


XLON


11002110000029819-E0dWI85AuwCC20190403




03-Apr-2019 09:14:57


203


4631.0000


XLON


01002010000029829-E0dWI85AuwBe20190403




03-Apr-2019 09:16:45


96


4626.0000


XLON


01002010000030436-E0dWI85AuyIo20190403




03-Apr-2019 09:17:12


81


4625.5000


XLON


11002110000030353-E0dWI85Auyou20190403




03-Apr-2019 09:17:12


269


4625.5000


XLON


11002110000030353-E0dWI85Auyow20190403




03-Apr-2019 09:19:37


70


4626.0000


XLON


01002010000031131-E0dWI85Av1P420190403




03-Apr-2019 09:20:33


65


4627.5000


XLON


01002010000031563-E0dWI85Av2Rb20190403




03-Apr-2019 09:20:34


246


4627.5000


XLON


01002010000031563-E0dWI85Av2TS20190403




03-Apr-2019 09:22:38


181


4631.0000


XLON


11002110000031937-E0dWI85Av4xR20190403




03-Apr-2019 09:24:48


112


4635.5000


XLON


01002010000033026-E0dWI85Av7TB20190403




03-Apr-2019 09:24:48


75


4635.5000


XLON


01002010000033026-E0dWI85Av7TD20190403




03-Apr-2019 09:24:48


37


4635.5000


XLON


01002010000033026-E0dWI85Av7TF20190403




03-Apr-2019 09:25:04


269


4634.5000


XLON


01002010000032997-E0dWI85Av7sj20190403




03-Apr-2019 09:26:54


100


4631.5000


XLON


01002010000033617-E0dWI85Av9wb20190403




03-Apr-2019 09:27:06


54


4631.5000


XLON


01002010000033617-E0dWI85AvA5T20190403




03-Apr-2019 09:27:06


59


4631.5000


XLON


01002010000033617-E0dWI85AvA5R20190403




03-Apr-2019 09:28:19


192


4630.0000


XLON


11002110000034001-E0dWI85AvBSd20190403




03-Apr-2019 09:30:14


36


4633.5000


XLON


11002110000034618-E0dWI85AvEEQ20190403




03-Apr-2019 09:30:14


194


4633.5000


XLON


11002110000034618-E0dWI85AvEES20190403




03-Apr-2019 09:30:17


347


4632.5000


XLON


01002010000034642-E0dWI85AvEMA20190403




03-Apr-2019 09:32:30


405


4632.5000


XLON


11002110000035178-E0dWI85AvHXS20190403




03-Apr-2019 09:33:45


165


4634.0000


XLON


01002010000036259-E0dWI85AvJ4j20190403




03-Apr-2019 09:35:27


181


4633.5000


XLON


11002110000036694-E0dWI85AvKfq20190403




03-Apr-2019 09:37:08


230


4632.0000


XLON


11002110000036968-E0dWI85AvMGY20190403




03-Apr-2019 09:39:01


155


4632.0000


XLON


01002010000037780-E0dWI85AvOYd20190403




03-Apr-2019 09:39:01


42


4632.0000


XLON


01002010000037780-E0dWI85AvOYa20190403




03-Apr-2019 09:40:58


197


4632.5000


XLON


01002010000038063-E0dWI85AvRP920190403




03-Apr-2019 09:41:56


197


4631.5000


XLON


01002010000038749-E0dWI85AvSRT20190403




03-Apr-2019 09:46:16


164


4632.0000


XLON


01002010000039507-E0dWI85AvW3o20190403




03-Apr-2019 09:47:10


164


4630.5000


XLON


11002110000038929-E0dWI85AvX0t20190403




03-Apr-2019 09:48:10


130


4631.0000


XLON


11002110000040024-E0dWI85AvYRR20190403




03-Apr-2019 09:48:10


12


4631.0000


XLON


11002110000040024-E0dWI85AvYRU20190403




03-Apr-2019 09:48:11


53


4631.0000


XLON


11002110000040024-E0dWI85AvYSk20190403




03-Apr-2019 09:48:59


181


4631.5000


XLON


11002110000040313-E0dWI85AvZ0J20190403




03-Apr-2019 09:55:24


186


4634.5000


XLON


11002110000042037-E0dWI85AveZb20190403




03-Apr-2019 09:56:59


187


4636.0000


XLON


11002110000042486-E0dWI85AvfqR20190403




03-Apr-2019 09:58:32


244


4636.5000


XLON


01002010000042947-E0dWI85AvhKo20190403




03-Apr-2019 09:58:52


199


4635.5000


XLON


11002110000042879-E0dWI85AvhXN20190403




03-Apr-2019 10:01:00


208


4636.0000


XLON


01002010000043603-E0dWI85Avjhg20190403




03-Apr-2019 10:02:22


207


4636.0000


XLON


11002110000043558-E0dWI85Avl1620190403




03-Apr-2019 10:03:00


208


4635.0000


XLON


01002010000043643-E0dWI85AvllN20190403




03-Apr-2019 10:03:34


280


4634.5000


XLON


01002010000044585-E0dWI85Avm9220190403




03-Apr-2019 10:06:19


164


4635.0000


XLON


11002110000044874-E0dWI85Avp3W20190403




03-Apr-2019 10:06:19


192


4634.0000


XLON


01002010000044913-E0dWI85Avp3m20190403




03-Apr-2019 10:07:30


197


4632.0000


XLON


01002010000045453-E0dWI85Avq8V20190403




03-Apr-2019 10:10:14


197


4631.5000


XLON


11002110000046423-E0dWI85AvsnF20190403




03-Apr-2019 10:14:34


5


4633.0000


XLON


11002110000047729-E0dWI85AvxRD20190403




03-Apr-2019 10:14:34


200


4633.0000


XLON


11002110000047729-E0dWI85AvxR420190403




03-Apr-2019 10:16:48


244


4631.0000


XLON


11002110000048151-E0dWI85Avzlj20190403




03-Apr-2019 10:16:48


310


4632.0000


XLON


01002010000048328-E0dWI85AvzlL20190403




03-Apr-2019 10:16:48


83


4632.0000


XLON


11002110000048264-E0dWI85AvzlJ20190403




03-Apr-2019 10:16:48


294


4632.0000


XLON


01002010000048320-E0dWI85AvzlH20190403




03-Apr-2019 10:18:52


197


4630.0000


XLON


01002010000048703-E0dWI85Aw1iB20190403




03-Apr-2019 10:26:00


6


4629.5000


XLON


11002110000050775-E0dWI85Aw8Mb20190403




03-Apr-2019 10:26:00


239


4629.5000


XLON


11002110000050775-E0dWI85Aw8MC20190403




03-Apr-2019 10:26:00


267


4630.0000


XLON


01002010000051056-E0dWI85Aw8Lh20190403




03-Apr-2019 10:28:30


325


4630.0000


XLON


01002010000051558-E0dWI85AwAyS20190403




03-Apr-2019 10:31:26


177


4630.5000


XLON


01002010000052267-E0dWI85AwDKe20190403




03-Apr-2019 10:31:26


10


4630.5000


XLON


01002010000052267-E0dWI85AwDKc20190403




03-Apr-2019 10:31:30


243


4629.5000


XLON


11002110000052206-E0dWI85AwDMn20190403




03-Apr-2019 10:32:15


180


4628.5000


XLON


11002110000052640-E0dWI85AwDwf20190403




03-Apr-2019 10:39:27


201


4634.0000


XLON


11002110000054697-E0dWI85AwJZm20190403




03-Apr-2019 10:41:14


265


4631.5000


XLON


11002110000055120-E0dWI85AwLOr20190403




03-Apr-2019 10:43:25


131


4633.0000


XLON


01002010000055698-E0dWI85AwN4720190403




03-Apr-2019 10:44:03


240


4634.0000


XLON


01002010000055829-E0dWI85AwNgr20190403




03-Apr-2019 10:44:08


184


4632.5000


XLON


01002010000055849-E0dWI85AwNlJ20190403




03-Apr-2019 10:44:08


200


4632.5000


XLON


11002110000055790-E0dWI85AwNlL20190403




03-Apr-2019 10:44:08


75


4633.5000


XLON


01002010000055810-E0dWI85AwNk220190403




03-Apr-2019 10:44:08


225


4633.5000


XLON


01002010000055810-E0dWI85AwNjz20190403




03-Apr-2019 10:45:23


180


4630.5000


XLON


01002010000056036-E0dWI85AwOXG20190403




03-Apr-2019 10:47:04


164


4629.5000


XLON


01002010000056361-E0dWI85AwPiM20190403




03-Apr-2019 10:49:47


165


4631.5000


XLON


11002110000057045-E0dWI85AwRd520190403




03-Apr-2019 10:50:29


166


4630.5000


XLON


01002010000057111-E0dWI85AwSh520190403




03-Apr-2019 10:56:29


171


4635.5000


XLON


01002010000058164-E0dWI85AwYME20190403




03-Apr-2019 10:58:12


60


4633.0000


XLON


11002110000058163-E0dWI85AwZUe20190403




03-Apr-2019 10:58:23


235


4633.0000


XLON


11002110000058163-E0dWI85AwZaQ20190403




03-Apr-2019 11:00:29


167


4629.5000


XLON


11002110000058803-E0dWI85Awbgq20190403




03-Apr-2019 11:03:01


224


4630.0000


XLON


11002110000059485-E0dWI85Awe5O20190403




03-Apr-2019 11:04:27


25


4630.0000


XLON


11002110000059911-E0dWI85AwfQK20190403




03-Apr-2019 11:04:27


236


4630.0000


XLON


11002110000059911-E0dWI85AwfQI20190403




03-Apr-2019 11:05:48


224


4629.0000


XLON


01002010000060068-E0dWI85AwgSL20190403




03-Apr-2019 11:05:57


180


4626.5000


XLON


11002110000060192-E0dWI85AwgXo20190403




03-Apr-2019 11:08:33


165


4629.0000


XLON


01002010000060630-E0dWI85Awi6D20190403




03-Apr-2019 11:13:29


207


4632.0000


XLON


01002010000061411-E0dWI85AwliT20190403




03-Apr-2019 11:13:34


180


4631.0000


XLON


11002110000061356-E0dWI85Awlnr20190403




03-Apr-2019 11:18:28


52


4636.5000


XLON


11002110000062546-E0dWI85AwqCU20190403




03-Apr-2019 11:18:28


26


4636.5000


XLON


11002110000062546-E0dWI85AwqCS20190403




03-Apr-2019 11:20:06


167


4639.5000


XLON


11002110000063042-E0dWI85AwrLQ20190403




03-Apr-2019 11:20:06


36


4639.5000


XLON


11002110000063042-E0dWI85AwrLS20190403




03-Apr-2019 11:21:44


151


4636.5000


XLON


01002010000063477-E0dWI85AwseE20190403




03-Apr-2019 11:23:25


237


4638.5000


XLON


01002010000063724-E0dWI85Awu4w20190403




03-Apr-2019 11:25:45


73


4639.0000


XLON


11002110000064020-E0dWI85AwwGX20190403




03-Apr-2019 11:26:08


180


4638.0000


XLON


11002110000063963-E0dWI85AwwZt20190403




03-Apr-2019 11:27:50


165


4638.0000


XLON


11002110000064397-E0dWI85Awxja20190403




03-Apr-2019 11:27:58


230


4637.5000


XLON


11002110000064306-E0dWI85Awxn320190403




03-Apr-2019 11:29:32


197


4638.0000


XLON


01002010000064760-E0dWI85Awz1s20190403




03-Apr-2019 11:31:45


197


4642.5000


XLON


01002010000065256-E0dWI85Ax1Et20190403




03-Apr-2019 11:35:44


33


4644.0000


XLON


01002010000065858-E0dWI85Ax4Zt20190403




03-Apr-2019 11:35:47


237


4644.0000


XLON


11002110000065830-E0dWI85Ax4bj20190403




03-Apr-2019 11:37:23


275


4640.5000


XLON


01002010000066073-E0dWI85Ax6GX20190403




03-Apr-2019 11:37:30


160


4640.0000


XLON


11002110000065891-E0dWI85Ax6Mz20190403




03-Apr-2019 11:39:33


333


4640.0000


XLON


11002110000066358-E0dWI85Ax7ZD20190403




03-Apr-2019 11:39:35


171


4638.0000


XLON


11002110000067058-E0dWI85Ax7eg20190403




03-Apr-2019 11:42:16


152


4639.0000


XLON


11002110000067654-E0dWI85Ax9db20190403




03-Apr-2019 11:42:16


41


4639.0000


XLON


11002110000067654-E0dWI85Ax9dd20190403




03-Apr-2019 11:42:16


4


4639.0000


XLON


11002110000067654-E0dWI85Ax9dZ20190403




03-Apr-2019 11:43:42


10


4639.0000


XLON


11002110000068691-E0dWI85AxAr120190403




03-Apr-2019 11:43:46


155


4639.0000


XLON


11002110000068691-E0dWI85AxAvF20190403




03-Apr-2019 11:47:02


164


4638.5000


XLON


01002010000069571-E0dWI85AxDOy20190403




03-Apr-2019 11:49:53


293


4641.5000


XLON


01002010000072497-E0dWI85AxFkF20190403




03-Apr-2019 11:55:19


188


4645.5000


XLON


11002110000076224-E0dWI85AxJmz20190403




03-Apr-2019 11:56:55


23


4644.0000


XLON


11002110000077633-E0dWI85AxKmj20190403




03-Apr-2019 11:56:55


129


4644.0000


XLON


11002110000077633-E0dWI85AxKmn20190403




03-Apr-2019 11:56:55


81


4644.0000


XLON


11002110000077633-E0dWI85AxKmp20190403




03-Apr-2019 11:56:55


19


4644.0000


XLON


11002110000077633-E0dWI85AxKml20190403




03-Apr-2019 11:57:51


166


4643.0000


XLON


11002110000077790-E0dWI85AxLYF20190403




03-Apr-2019 11:57:52


49


4643.0000


XLON


11002110000077790-E0dWI85AxLZu20190403




03-Apr-2019 11:58:12


212


4642.0000


XLON


11002110000078145-E0dWI85AxLsV20190403




03-Apr-2019 11:58:17


285


4640.5000


XLON


11002110000078797-E0dWI85AxLxA20190403




03-Apr-2019 12:03:07


165


4639.0000


XLON


01002010000081197-E0dWI85AxRAt20190403




03-Apr-2019 12:09:03


165


4643.0000


XLON


01002010000084188-E0dWI85AxWDj20190403




03-Apr-2019 12:11:25


223


4642.5000


XLON


11002110000084836-E0dWI85AxXnY20190403




03-Apr-2019 12:11:26


244


4641.5000


XLON


11002110000084458-E0dWI85AxXpJ20190403




03-Apr-2019 12:12:01


92


4639.0000


XLON


11002110000084924-E0dWI85AxYS820190403




03-Apr-2019 12:12:01


165


4640.0000


XLON


01002010000085023-E0dWI85AxYQY20190403




03-Apr-2019 12:12:01


121


4639.0000


XLON


11002110000084924-E0dWI85AxYS620190403




03-Apr-2019 12:20:31


50


4645.5000


XLON


01002010000086832-E0dWI85AxfM120190403




03-Apr-2019 12:20:31


115


4645.5000


XLON


01002010000086832-E0dWI85AxfMA20190403




03-Apr-2019 12:21:53


64


4645.0000


XLON


01002010000087038-E0dWI85Axg5w20190403




03-Apr-2019 12:22:06


54


4645.0000


XLON


01002010000087038-E0dWI85AxgCF20190403




03-Apr-2019 12:22:06


84


4645.0000


XLON


01002010000087038-E0dWI85AxgCB20190403




03-Apr-2019 12:23:02


204


4645.5000


XLON


01002010000087252-E0dWI85Axglh20190403




03-Apr-2019 12:24:06


167


4647.0000


XLON


11002110000087394-E0dWI85AxhcW20190403




03-Apr-2019 12:25:00


178


4646.0000


XLON


11002110000087581-E0dWI85AxiFb20190403




03-Apr-2019 12:29:30


29


4648.5000


XLON


01002010000088555-E0dWI85AxlVO20190403




03-Apr-2019 12:30:03


74


4651.5000


XLON


01002010000088696-E0dWI85AxlvZ20190403




03-Apr-2019 12:30:46


199


4650.0000


XLON


11002110000088800-E0dWI85AxmoT20190403




03-Apr-2019 12:32:39


160


4652.0000


XLON


01002010000089136-E0dWI85Axoap20190403




03-Apr-2019 12:34:10


160


4654.5000


XLON


11002110000089324-E0dWI85AxprY20190403




03-Apr-2019 12:34:10


101


4654.5000


XLON


11002110000089324-E0dWI85Axpra20190403




03-Apr-2019 12:36:00


160


4654.5000


XLON


11002110000089676-E0dWI85AxraE20190403




03-Apr-2019 12:36:00


5


4654.5000


XLON


11002110000089676-E0dWI85AxraG20190403




03-Apr-2019 12:36:54


245


4652.5000


XLON


01002010000089822-E0dWI85AxsNN20190403




03-Apr-2019 12:39:05


164


4652.0000


XLON


11002110000090168-E0dWI85Axu1x20190403




03-Apr-2019 12:39:58


175


4653.0000


XLON


01002010000090389-E0dWI85AxuoB20190403




03-Apr-2019 12:42:43


7


4654.5000


XLON


01002010000090820-E0dWI85AxwE520190403




03-Apr-2019 12:42:43


175


4654.5000


XLON


01002010000090820-E0dWI85AxwE720190403




03-Apr-2019 12:43:22


181


4653.5000


XLON


11002110000090685-E0dWI85AxwgL20190403




03-Apr-2019 12:46:00


200


4654.0000


XLON


01002010000091150-E0dWI85AxypL20190403




03-Apr-2019 12:46:00


118


4654.0000


XLON


01002010000091150-E0dWI85AxypN20190403




03-Apr-2019 12:49:06


73


4655.5000


XLON


11002110000091850-E0dWI85Ay11r20190403




03-Apr-2019 12:49:06


150


4655.5000


XLON


11002110000091850-E0dWI85Ay11p20190403




03-Apr-2019 12:50:00


165


4655.0000


XLON


01002010000091903-E0dWI85Ay23U20190403




03-Apr-2019 12:52:37


212


4653.0000


XLON


11002110000092193-E0dWI85Ay44c20190403




03-Apr-2019 12:52:48


109


4652.0000


XLON


11002110000092280-E0dWI85Ay4Ie20190403




03-Apr-2019 12:52:48


239


4652.0000


XLON


11002110000092280-E0dWI85Ay4Ic20190403




03-Apr-2019 12:53:59


91


4653.0000


XLON


01002010000092638-E0dWI85Ay5TS20190403




03-Apr-2019 12:53:59


120


4653.0000


XLON


01002010000092638-E0dWI85Ay5Te20190403




03-Apr-2019 12:56:49


166


4655.5000


XLON


01002010000093072-E0dWI85Ay7lQ20190403




03-Apr-2019 12:56:49


16


4655.5000


XLON


01002010000093072-E0dWI85Ay7lS20190403




03-Apr-2019 13:00:52


164


4650.0000


XLON


11002110000093482-E0dWI85AyAOj20190403




03-Apr-2019 13:03:56


193


4654.0000


XLON


11002110000094176-E0dWI85AyCjY20190403




03-Apr-2019 13:05:41


93


4656.0000


XLON


01002010000094525-E0dWI85AyEBr20190403




03-Apr-2019 13:05:41


71


4656.0000


XLON


01002010000094525-E0dWI85AyEBp20190403




03-Apr-2019 13:06:24


205


4655.0000


XLON


11002110000094552-E0dWI85AyEfM20190403




03-Apr-2019 13:08:57


150


4654.5000


XLON


01002010000095014-E0dWI85AyG7L20190403




03-Apr-2019 13:08:57


80


4654.5000


XLON


01002010000095014-E0dWI85AyG7N20190403




03-Apr-2019 13:10:43


29


4653.0000


XLON


01002010000095314-E0dWI85AyHMt20190403




03-Apr-2019 13:10:56


175


4652.5000


XLON


11002110000095252-E0dWI85AyHUW20190403




03-Apr-2019 13:10:56


10


4652.5000


XLON


11002110000095252-E0dWI85AyHUU20190403




03-Apr-2019 13:11:11


171


4653.0000


XLON


11002110000095289-E0dWI85AyHh020190403




03-Apr-2019 13:12:37


178


4651.5000


XLON


11002110000095328-E0dWI85AyITa20190403




03-Apr-2019 13:15:02


164


4650.5000


XLON


01002010000095640-E0dWI85AyKY520190403




03-Apr-2019 13:15:30


274


4651.5000


XLON


11002110000095875-E0dWI85AyLOz20190403




03-Apr-2019 13:17:16


165


4651.5000


XLON


01002010000096100-E0dWI85AyN1Z20190403




03-Apr-2019 13:19:59


218


4649.0000


XLON


11002110000096365-E0dWI85AyPZO20190403




03-Apr-2019 13:20:40


327


4649.0000


XLON


01002010000096836-E0dWI85AyQMv20190403




03-Apr-2019 13:23:22


311


4650.0000


XLON


11002110000096938-E0dWI85AySJu20190403




03-Apr-2019 13:25:31


239


4651.0000


XLON


01002010000097557-E0dWI85AyTjb20190403




03-Apr-2019 13:25:59


315


4650.0000


XLON


01002010000097510-E0dWI85AyU0h20190403




03-Apr-2019 13:31:41


164


4652.0000


XLON


01002010000098700-E0dWI85AyYTo20190403




03-Apr-2019 13:33:48


80


4655.0000


XLON


01002010000099038-E0dWI85AyaZP20190403




03-Apr-2019 13:35:09


164


4656.5000


XLON


11002110000099231-E0dWI85AybhW20190403




03-Apr-2019 13:36:28


103


4657.5000


XLON


01002010000099536-E0dWI85Ayd0n20190403




03-Apr-2019 13:36:28


83


4657.5000


XLON


01002010000099536-E0dWI85Ayd0p20190403




03-Apr-2019 13:37:15


9


4657.0000


XLON


01002010000099648-E0dWI85Aydhq20190403




03-Apr-2019 13:37:35


151


4659.0000


XLON


01002010000099722-E0dWI85Aye0o20190403




03-Apr-2019 13:37:35


17


4659.0000


XLON


01002010000099722-E0dWI85Aye0m20190403




03-Apr-2019 13:38:39


178


4657.5000


XLON


01002010000099800-E0dWI85Ayezc20190403




03-Apr-2019 13:40:18


197


4659.0000


XLON


11002110000099973-E0dWI85AygrH20190403




03-Apr-2019 13:40:56


181


4659.0000


XLON


11002110000100058-E0dWI85AyhQd20190403




03-Apr-2019 13:43:00


150


4658.0000


XLON


11002110000100193-E0dWI85AyjII20190403




03-Apr-2019 13:43:00


47


4658.0000


XLON


11002110000100193-E0dWI85AyjIK20190403




03-Apr-2019 13:43:54


173


4656.0000


XLON


11002110000100484-E0dWI85AyjzY20190403




03-Apr-2019 13:43:54


180


4657.0000


XLON


01002010000100305-E0dWI85Ayjyn20190403




03-Apr-2019 13:43:54


139


4655.5000


XLON


01002010000100667-E0dWI85Ayjzo20190403




03-Apr-2019 13:43:55


88


4655.5000


XLON


01002010000100667-E0dWI85Ayk2B20190403




03-Apr-2019 13:47:08


180


4656.0000


XLON


01002010000100884-E0dWI85Ayn8u20190403




03-Apr-2019 13:50:36


284


4656.0000


XLON


11002110000101398-E0dWI85AyqMc20190403




03-Apr-2019 13:52:30


342


4657.0000


XLON


11002110000101648-E0dWI85Ays6k20190403




03-Apr-2019 13:52:32


311


4656.5000


XLON


01002010000101709-E0dWI85Ays8s20190403




03-Apr-2019 13:54:37


180


4656.0000


XLON


01002010000102014-E0dWI85Ayu4a20190403




03-Apr-2019 13:54:40


15


4654.0000


XLON


11002110000101931-E0dWI85Ayu7G20190403




03-Apr-2019 13:55:28


181


4653.0000


XLON


11002110000101985-E0dWI85Ayux120190403




03-Apr-2019 13:57:19


158


4655.0000


XLON


01002010000102433-E0dWI85AywQ620190403




03-Apr-2019 13:57:19


108


4655.0000


XLON


01002010000102433-E0dWI85AywQ920190403




03-Apr-2019 14:00:04


120


4655.5000


XLON


01002010000102707-E0dWI85Ayz3Y20190403




03-Apr-2019 14:00:18


49


4655.5000


XLON


01002010000102707-E0dWI85AyzJn20190403




03-Apr-2019 14:01:00


63


4655.5000


XLON


01002010000102707-E0dWI85AyzkN20190403




03-Apr-2019 14:01:53


36


4653.5000


XLON


11002110000102815-E0dWI85Az0Pa20190403




03-Apr-2019 14:01:53


149


4653.5000


XLON


11002110000102815-E0dWI85Az0Pc20190403




03-Apr-2019 14:04:27


165


4656.5000


XLON


11002110000103217-E0dWI85Az32U20190403




03-Apr-2019 14:06:26


131


4652.0000


XLON


01002010000103628-E0dWI85Az4rk20190403




03-Apr-2019 14:06:26


103


4652.0000


XLON


01002010000103628-E0dWI85Az4ri20190403




03-Apr-2019 14:10:02


62


4652.0000


XLON


11002110000103917-E0dWI85Az8aJ20190403




03-Apr-2019 14:10:02


164


4652.0000


XLON


11002110000103910-E0dWI85Az8aD20190403




03-Apr-2019 14:11:21


16


4655.5000


XLON


01002010000104216-E0dWI85AzA6120190403




03-Apr-2019 14:11:21


164


4655.5000


XLON


11002110000104065-E0dWI85AzA5z20190403




03-Apr-2019 14:12:37


202


4658.0000


XLON


01002010000104372-E0dWI85AzBi820190403




03-Apr-2019 14:14:01


10


4659.0000


XLON


01002010000104542-E0dWI85AzD8M20190403




03-Apr-2019 14:14:02


54


4659.0000


XLON


11002110000104389-E0dWI85AzD9R20190403




03-Apr-2019 14:14:03


155


4659.0000


XLON


11002110000104389-E0dWI85AzDA520190403




03-Apr-2019 14:15:20


113


4661.0000


XLON


01002010000104736-E0dWI85AzEFl20190403




03-Apr-2019 14:16:12


201


4659.5000


XLON


11002110000104695-E0dWI85AzFVM20190403




03-Apr-2019 14:17:00


128


4660.5000


XLON


11002110000104788-E0dWI85AzGFH20190403




03-Apr-2019 14:17:00


51


4660.5000


XLON


11002110000104788-E0dWI85AzGFD20190403




03-Apr-2019 14:18:24


164


4661.0000


XLON


01002010000105156-E0dWI85AzHxZ20190403




03-Apr-2019 14:19:29


181


4660.5000


XLON


01002010000105319-E0dWI85AzIpE20190403




03-Apr-2019 14:19:29


21


4660.5000


XLON


01002010000105319-E0dWI85AzIpC20190403




03-Apr-2019 14:19:36


242


4660.0000


XLON


11002110000105188-E0dWI85AzIsU20190403




03-Apr-2019 14:19:38


202


4659.0000


XLON


01002010000105320-E0dWI85AzIuY20190403




03-Apr-2019 14:21:17


480


4656.5000


XLON


11002110000105405-E0dWI85AzKPr20190403




03-Apr-2019 14:22:11


197


4655.0000


XLON


11002110000105460-E0dWI85AzL8I20190403




03-Apr-2019 14:22:35


170


4654.0000


XLON


01002010000105701-E0dWI85AzLPn20190403




03-Apr-2019 14:25:08


167


4655.5000


XLON


11002110000105860-E0dWI85AzNmE20190403




03-Apr-2019 14:28:35


180


4654.0000


XLON


01002010000106617-E0dWI85AzQmj20190403




03-Apr-2019 14:28:48


230


4653.5000


XLON


11002110000106456-E0dWI85AzQwO20190403




03-Apr-2019 14:30:00


299


4650.5000


XLON


11002110000106748-E0dWI85AzS8E20190403




03-Apr-2019 14:30:17


148


4651.5000


XLON


01002010000106958-E0dWI85AzSvk20190403




03-Apr-2019 14:30:17


122


4651.5000


XLON


01002010000106958-E0dWI85AzSvo20190403




03-Apr-2019 14:31:13


27


4648.0000


XLON


01002010000107097-E0dWI85AzUMn20190403




03-Apr-2019 14:31:13


100


4648.0000


XLON


01002010000107097-E0dWI85AzUMh20190403




03-Apr-2019 14:31:13


100


4648.0000


XLON


01002010000107097-E0dWI85AzUMb20190403




03-Apr-2019 14:31:13


94


4648.0000


XLON


01002010000107097-E0dWI85AzUMS20190403




03-Apr-2019 14:31:50


246


4650.0000


XLON


01002010000107221-E0dWI85AzVLI20190403




03-Apr-2019 14:33:16


91


4647.5000


XLON


11002110000107315-E0dWI85AzXa520190403




03-Apr-2019 14:33:16


53


4647.5000


XLON


11002110000107315-E0dWI85AzXa220190403




03-Apr-2019 14:33:16


86


4647.5000


XLON


11002110000107315-E0dWI85AzXa820190403




03-Apr-2019 14:33:25


53


4647.0000


XLON


01002010000107460-E0dWI85AzXlY20190403




03-Apr-2019 14:33:25


155


4647.0000


XLON


01002010000107460-E0dWI85AzXlB20190403




03-Apr-2019 14:35:13


35


4650.5000


XLON


01002010000107690-E0dWI85AzazE20190403




03-Apr-2019 14:35:13


142


4650.5000


XLON


01002010000107690-E0dWI85Azaz820190403




03-Apr-2019 14:37:00


171


4653.0000


XLON


11002110000107767-E0dWI85AzeNg20190403




03-Apr-2019 14:41:03


164


4652.5000


XLON


11002110000108256-E0dWI85Azk0g20190403




03-Apr-2019 14:41:40


59


4654.0000


XLON


01002010000108488-E0dWI85Azl0320190403




03-Apr-2019 14:41:40


60


4654.0000


XLON


01002010000108488-E0dWI85Azl0020190403




03-Apr-2019 14:41:44


78


4654.0000


XLON


01002010000108488-E0dWI85Azl6020190403




03-Apr-2019 14:43:15


123


4650.0000


XLON


11002110000108657-E0dWI85Azng720190403




03-Apr-2019 14:43:15


200


4650.0000


XLON


11002110000108657-E0dWI85Azng120190403




03-Apr-2019 14:43:15


200


4650.0000


XLON


11002110000108657-E0dWI85Azng520190403




03-Apr-2019 14:43:15


1


4650.0000


XLON


11002110000108657-E0dWI85Aznfz20190403




03-Apr-2019 14:44:05


174


4655.0000


XLON


01002010000108867-E0dWI85Azoa020190403




03-Apr-2019 14:44:05


261


4654.0000


XLON


01002010000108846-E0dWI85AzoaR20190403




03-Apr-2019 14:45:41


213


4652.5000


XLON


01002010000108999-E0dWI85AzrAc20190403




03-Apr-2019 14:46:03


164


4651.5000


XLON


11002110000108873-E0dWI85AzrZz20190403




03-Apr-2019 14:47:02


197


4650.0000


XLON


11002110000109090-E0dWI85AzscM20190403




03-Apr-2019 14:47:03


164


4649.0000


XLON


01002010000109222-E0dWI85Azsf620190403




03-Apr-2019 14:48:22


17


4646.0000


XLON


11002110000109372-E0dWI85Azump20190403




03-Apr-2019 14:48:22


229


4646.0000


XLON


11002110000109372-E0dWI85Azumr20190403




03-Apr-2019 14:50:05


164


4642.0000


XLON


01002010000109804-E0dWI85AzxUe20190403




03-Apr-2019 14:50:05


181


4643.0000


XLON


11002110000109684-E0dWI85AzxTh20190403




03-Apr-2019 14:51:45


86


4639.0000


XLON


11002110000109938-E0dWI85AzzzI20190403




03-Apr-2019 14:51:47


88


4639.0000


XLON


11002110000109938-E0dWI85B003620190403




03-Apr-2019 14:53:48


164


4641.5000


XLON


11002110000110165-E0dWI85B03PU20190403




03-Apr-2019 14:55:39


164


4640.5000


XLON


01002010000110451-E0dWI85B06pi20190403




03-Apr-2019 14:58:54


100


4641.0000


XLON


01002010000110897-E0dWI85B0Cb120190403




03-Apr-2019 14:58:54


199


4641.0000


XLON


01002010000110897-E0dWI85B0Cb320190403




03-Apr-2019 14:58:58


200


4640.0000


XLON


11002110000110748-E0dWI85B0Cgh20190403




03-Apr-2019 14:58:58


81


4640.0000


XLON


11002110000110748-E0dWI85B0Cgj20190403




03-Apr-2019 14:58:58


272


4640.5000


XLON


01002010000110876-E0dWI85B0Cg620190403




03-Apr-2019 14:58:58


100


4640.0000


XLON


11002110000110748-E0dWI85B0Cgf20190403




03-Apr-2019 15:00:00


197


4642.0000


XLON


01002010000111063-E0dWI85B0EN920190403




03-Apr-2019 15:00:00


66


4641.0000


XLON


11002110000110945-E0dWI85B0ETb20190403




03-Apr-2019 15:00:00


100


4641.0000


XLON


11002110000110945-E0dWI85B0ETQ20190403




03-Apr-2019 15:01:46


74


4639.0000


XLON


11002110000111276-E0dWI85B0Hrm20190403




03-Apr-2019 15:01:47


205


4639.0000


XLON


11002110000111276-E0dWI85B0Huo20190403




03-Apr-2019 15:03:16


228


4636.5000


XLON


01002010000111642-E0dWI85B0Ktl20190403




03-Apr-2019 15:05:36


197


4637.0000


XLON


01002010000111932-E0dWI85B0ObB20190403




03-Apr-2019 15:06:54


21


4632.5000


XLON


11002110000111992-E0dWI85B0QFX20190403




03-Apr-2019 15:06:54


244


4632.5000


XLON


11002110000111992-E0dWI85B0QFj20190403




03-Apr-2019 15:10:31


415


4637.0000


XLON


11002110000112516-E0dWI85B0VRH20190403




03-Apr-2019 15:11:33


167


4640.5000


XLON


11002110000112605-E0dWI85B0WuX20190403




03-Apr-2019 15:12:28


180


4639.0000


XLON


01002010000112803-E0dWI85B0XqK20190403




03-Apr-2019 15:14:01


207


4638.0000


XLON


11002110000112980-E0dWI85B0ZdZ20190403




03-Apr-2019 15:14:54


32


4639.5000


XLON


11002110000113184-E0dWI85B0ayh20190403




03-Apr-2019 15:15:10


54


4638.5000


XLON


01002010000113257-E0dWI85B0bPd20190403




03-Apr-2019 15:15:12


153


4638.5000


XLON


01002010000113257-E0dWI85B0bTH20190403




03-Apr-2019 15:15:23


207


4638.0000


XLON


11002110000113154-E0dWI85B0bjv20190403




03-Apr-2019 15:16:47


385


4641.0000


XLON


11002110000113416-E0dWI85B0dQ520190403




03-Apr-2019 15:18:07


101


4640.5000


XLON


11002110000113545-E0dWI85B0euS20190403




03-Apr-2019 15:18:07


168


4640.5000


XLON


11002110000113545-E0dWI85B0ess20190403




03-Apr-2019 15:18:28


288


4639.5000


XLON


11002110000113578-E0dWI85B0fIl20190403




03-Apr-2019 15:18:30


156


4637.5000


XLON


01002010000113768-E0dWI85B0fNP20190403




03-Apr-2019 15:20:30


100


4637.0000


XLON


11002110000113803-E0dWI85B0iUc20190403




03-Apr-2019 15:20:30


243


4638.0000


XLON


11002110000113835-E0dWI85B0iU920190403




03-Apr-2019 15:20:30


166


4637.0000


XLON


11002110000113803-E0dWI85B0iUe20190403




03-Apr-2019 15:22:42


189


4634.5000


XLON


01002010000114124-E0dWI85B0lJL20190403




03-Apr-2019 15:23:36


37


4636.0000


XLON


11002110000114180-E0dWI85B0mDz20190403




03-Apr-2019 15:23:36


171


4636.0000


XLON


11002110000114180-E0dWI85B0mDx20190403




03-Apr-2019 15:26:45


164


4637.5000


XLON


01002010000114587-E0dWI85B0qBG20190403




03-Apr-2019 15:28:59


100


4636.5000


XLON


01002010000115030-E0dWI85B0sqm20190403




03-Apr-2019 15:28:59


469


4637.0000


XLON


01002010000115055-E0dWI85B0sqR20190403




03-Apr-2019 15:28:59


369


4636.5000


XLON


01002010000115030-E0dWI85B0sqo20190403




03-Apr-2019 15:29:03


253


4636.0000


XLON


11002110000114910-E0dWI85B0sw520190403




03-Apr-2019 15:30:01


230


4635.5000


XLON


01002010000115172-E0dWI85B0uVV20190403




03-Apr-2019 15:31:51


183


4636.0000


XLON


01002010000115392-E0dWI85B0y7z20190403




03-Apr-2019 15:35:02


165


4640.5000


XLON


11002110000115700-E0dWI85B12mz20190403




03-Apr-2019 15:36:37


180


4638.5000


XLON


01002010000116109-E0dWI85B157L20190403




03-Apr-2019 15:36:55


197


4638.0000


XLON


11002110000115943-E0dWI85B15NV20190403




03-Apr-2019 15:39:03


165


4643.0000


XLON


01002010000116461-E0dWI85B18KE20190403




03-Apr-2019 15:39:04


175


4642.5000


XLON


01002010000116441-E0dWI85B18Ll20190403




03-Apr-2019 15:39:57


309


4640.5000


XLON


01002010000116569-E0dWI85B19gJ20190403




03-Apr-2019 15:41:09


184


4643.0000


XLON


01002010000116706-E0dWI85B1B2W20190403




03-Apr-2019 15:43:08


191


4642.5000


XLON


11002110000116715-E0dWI85B1D3k20190403




03-Apr-2019 15:43:08


197


4643.0000


XLON


11002110000116791-E0dWI85B1D3M20190403




03-Apr-2019 15:43:16


259


4641.5000


XLON


01002010000116980-E0dWI85B1DAq20190403




03-Apr-2019 15:43:20


4


4641.5000


XLON


01002010000116980-E0dWI85B1DFe20190403




03-Apr-2019 15:44:56


215


4640.0000


XLON


11002110000117075-E0dWI85B1Eve20190403




03-Apr-2019 15:46:10


197


4640.0000


XLON


11002110000117186-E0dWI85B1GNi20190403




03-Apr-2019 15:46:13


170


4639.5000


XLON


01002010000117081-E0dWI85B1GUV20190403




03-Apr-2019 15:46:27


232


4639.0000


XLON


11002110000117234-E0dWI85B1Gkg20190403




03-Apr-2019 15:46:27


27


4639.0000


XLON


11002110000117234-E0dWI85B1Gke20190403




03-Apr-2019 15:46:40


279


4636.0000


XLON


11002110000117323-E0dWI85B1HMm20190403




03-Apr-2019 15:46:40


19


4636.0000


XLON


11002110000117323-E0dWI85B1HMw20190403




03-Apr-2019 15:49:02


274


4633.0000


XLON


01002010000117873-E0dWI85B1K5d20190403




03-Apr-2019 15:49:02


29


4633.0000


XLON


01002010000117873-E0dWI85B1K5a20190403




03-Apr-2019 15:52:45


200


4636.5000


XLON


01002010000118307-E0dWI85B1PEs20190403




03-Apr-2019 15:52:45


62


4636.5000


XLON


01002010000118307-E0dWI85B1PEy20190403




03-Apr-2019 15:53:59


42


4636.5000


XLON


01002010000118485-E0dWI85B1Qgb20190403




03-Apr-2019 15:54:37


213


4635.5000


XLON


11002110000118391-E0dWI85B1RXw20190403




03-Apr-2019 15:55:22


358


4633.5000


XLON


11002110000118472-E0dWI85B1SrH20190403




03-Apr-2019 15:55:55


298


4633.0000


XLON


01002010000118596-E0dWI85B1Tlo20190403




03-Apr-2019 15:56:49


172


4637.0000


XLON


01002010000118751-E0dWI85B1V0F20190403




03-Apr-2019 15:56:49


135


4637.0000


XLON


01002010000118751-E0dWI85B1V0D20190403




03-Apr-2019 15:57:02


328


4636.5000


XLON


11002110000118637-E0dWI85B1VFh20190403




03-Apr-2019 15:57:05


328


4636.0000


XLON


11002110000118630-E0dWI85B1VLG20190403




03-Apr-2019 15:57:07


218


4635.0000


XLON


01002010000118783-E0dWI85B1VON20190403




03-Apr-2019 15:59:27


181


4637.5000


XLON


11002110000119030-E0dWI85B1YIj20190403




03-Apr-2019 15:59:31


180


4636.5000


XLON


01002010000119092-E0dWI85B1YNJ20190403




03-Apr-2019 16:00:32


213


4635.0000


XLON


01002010000119328-E0dWI85B1a3V20190403




03-Apr-2019 16:02:08


227


4636.0000


XLON


11002110000119411-E0dWI85B1cxm20190403




03-Apr-2019 16:03:55


298


4635.5000


XLON


01002010000119703-E0dWI85B1fdo20190403




03-Apr-2019 16:05:41


164


4637.5000


XLON


11002110000119820-E0dWI85B1hoj20190403




03-Apr-2019 16:06:37


165


4636.5000


XLON


01002010000120012-E0dWI85B1jmL20190403




03-Apr-2019 16:06:55


178


4638.0000


XLON


11002110000119975-E0dWI85B1kLn20190403




03-Apr-2019 16:08:29


63


4639.0000


XLON


11002110000120105-E0dWI85B1mIh20190403




03-Apr-2019 16:08:44


206


4639.5000


XLON


01002010000120244-E0dWI85B1mbt20190403




03-Apr-2019 16:08:55


243


4638.5000


XLON


01002010000120229-E0dWI85B1mwr20190403




03-Apr-2019 16:10:09


47


4637.0000


XLON


01002010000120410-E0dWI85B1ozE20190403




03-Apr-2019 16:10:09


203


4637.0000


XLON


01002010000120410-E0dWI85B1ozG20190403




03-Apr-2019 16:10:09


8


4637.0000


XLON


01002010000120410-E0dWI85B1ozC20190403




03-Apr-2019 16:10:22


191


4636.5000


XLON


11002110000120283-E0dWI85B1pCM20190403




03-Apr-2019 16:10:22


30


4636.5000


XLON


11002110000120283-E0dWI85B1pCP20190403




03-Apr-2019 16:10:26


202


4635.5000


XLON


01002010000120411-E0dWI85B1pGy20190403




03-Apr-2019 16:12:07


200


4633.5000


XLON


11002110000120424-E0dWI85B1rfk20190403




03-Apr-2019 16:12:07


46


4633.5000


XLON


11002110000120424-E0dWI85B1rfx20190403




03-Apr-2019 16:12:07


70


4634.0000


XLON


01002010000120557-E0dWI85B1rei20190403




03-Apr-2019 16:12:07


176


4634.0000


XLON


01002010000120557-E0dWI85B1rek20190403




03-Apr-2019 16:14:37


180


4632.5000


XLON


11002110000120680-E0dWI85B1v2C20190403




03-Apr-2019 16:16:26


216


4633.0000


XLON


01002010000120919-E0dWI85B1xMN20190403




03-Apr-2019 16:16:56


154


4631.0000


XLON


01002010000121079-E0dWI85B1xxW20190403




03-Apr-2019 16:17:00


179


4630.5000


XLON


11002110000120940-E0dWI85B1y1t20190403




03-Apr-2019 16:17:00


79


4631.0000


XLON


01002010000121079-E0dWI85B1y1j20190403




03-Apr-2019 16:18:45


180


4632.0000


XLON


11002110000121201-E0dWI85B1zwf20190403




03-Apr-2019 16:20:26


146


4631.0000


XLON


01002010000121620-E0dWI85B22EQ20190403




03-Apr-2019 16:20:26


50


4631.0000


XLON


01002010000121620-E0dWI85B22ES20190403




03-Apr-2019 16:20:26


14


4631.0000


XLON


01002010000121620-E0dWI85B22EO20190403




03-Apr-2019 16:20:50


248


4630.0000


XLON


11002110000121459-E0dWI85B22j320190403




03-Apr-2019 16:20:50


210


4630.5000


XLON


01002010000121602-E0dWI85B22iS20190403




03-Apr-2019 16:22:03


197


4627.5000


XLON


01002010000121788-E0dWI85B23w120190403




03-Apr-2019 16:24:00


26


4628.0000


XLON


01002010000121939-E0dWI85B26vc20190403




03-Apr-2019 16:24:00


261


4629.0000


XLON


01002010000121989-E0dWI85B26v320190403




03-Apr-2019 16:24:00


100


4628.0000


XLON


01002010000121939-E0dWI85B26vf20190403




03-Apr-2019 16:24:00


155


4628.0000


XLON


01002010000121939-E0dWI85B26vh20190403




03-Apr-2019 16:26:25


180


4629.0000


XLON


01002010000122118-E0dWI85B2ATa20190403




03-Apr-2019 16:26:25


214


4630.0000


XLON


11002110000122055-E0dWI85B2ASW20190403




03-Apr-2019 16:26:52


39


4628.5000


XLON


01002010000122299-E0dWI85B2BDV20190403




03-Apr-2019 16:26:58


46


4628.0000


XLON


11002110000122174-E0dWI85B2BRU20190403




03-Apr-2019 16:27:14


20


4627.0000


XLON


11002110000122179-E0dWI85B2Bvt20190403




03-Apr-2019 16:28:30


22


4627.0000


XLON


01002010000122543-E0dWI85B2Dp020190403




03-Apr-2019 16:28:30


22


4626.5000


XLON


11002110000122418-E0dWI85B2DpJ20190403




03-Apr-2019 16:28:30


19


4626.0000


XLON


01002010000122544-E0dWI85B2Ds020190403




03-Apr-2019 16:29:55


9


4629.5000


XLON


01002010000122792-E0dWI85B2Hv420190403




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRSIIVIIA