REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

04/04/2019 17:10

RNS Number : 2058V
Rio Tinto PLC
04 April 2019
 


4 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


4 April 2019




Number of ordinary shares purchased


73,377




Average price paid (pence)


4592.7743




Highest price paid (pence)


4603.5000




Lowest price paid (pence)


4577.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,704,745 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 4 April 2019

Number of ordinary shares purchased: 73,377

Volume weighted average price paid per share (pence): 4592.7743




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




04-Apr-2019 08:02:05


100


4590.5000


XLON


01002010000000849-E0dX15Z6PYPq20190404




04-Apr-2019 08:02:16


176


4590.5000


XLON


01002010000000849-E0dX15Z6PYnu20190404




04-Apr-2019 08:03:00


6


4588.5000


XLON


11002110000000862-E0dX15Z6PZoS20190404




04-Apr-2019 08:03:00


176


4588.5000


XLON


01002010000000886-E0dX15Z6PZoU20190404




04-Apr-2019 08:03:35


100


4582.5000


XLON


11002110000000973-E0dX15Z6PbMM20190404




04-Apr-2019 08:03:35


82


4582.5000


XLON


11002110000000973-E0dX15Z6PbMP20190404




04-Apr-2019 08:06:57


151


4583.5000


XLON


11002110000001491-E0dX15Z6PgP520190404




04-Apr-2019 08:06:57


150


4583.5000


XLON


11002110000001491-E0dX15Z6PgP320190404




04-Apr-2019 08:06:57


25


4583.5000


XLON


11002110000001491-E0dX15Z6PgP720190404




04-Apr-2019 08:06:58


224


4581.5000


XLON


01002010000001477-E0dX15Z6PgRR20190404




04-Apr-2019 08:07:38


177


4580.0000


XLON


11002110000001542-E0dX15Z6PhM220190404




04-Apr-2019 08:07:38


316


4580.5000


XLON


01002010000001524-E0dX15Z6PhLo20190404




04-Apr-2019 08:07:38


168


4580.0000


XLON


01002010000001528-E0dX15Z6PhM420190404




04-Apr-2019 08:10:05


167


4580.5000


XLON


01002010000001829-E0dX15Z6Pm1J20190404




04-Apr-2019 08:11:00


165


4579.0000


XLON


01002010000002258-E0dX15Z6Pnfk20190404




04-Apr-2019 08:12:26


2


4583.5000


XLON


01002010000003098-E0dX15Z6Pqgt20190404




04-Apr-2019 08:13:12


30


4585.0000


XLON


01002010000003575-E0dX15Z6PsCv20190404




04-Apr-2019 08:13:41


273


4586.0000


XLON


11002110000003666-E0dX15Z6Psvo20190404




04-Apr-2019 08:13:42


355


4585.5000


XLON


01002010000003706-E0dX15Z6PszJ20190404




04-Apr-2019 08:13:52


273


4583.0000


XLON


11002110000003667-E0dX15Z6PtGi20190404




04-Apr-2019 08:16:28


165


4584.0000


XLON


11002110000004357-E0dX15Z6Pxc820190404




04-Apr-2019 08:19:29


150


4584.5000


XLON


11002110000006728-E0dX15Z6Q2Pj20190404




04-Apr-2019 08:20:16


198


4587.0000


XLON


11002110000007221-E0dX15Z6Q3P420190404




04-Apr-2019 08:21:18


198


4586.5000


XLON


01002010000007560-E0dX15Z6Q4gk20190404




04-Apr-2019 08:22:21


230


4588.5000


XLON


11002110000007988-E0dX15Z6Q66S20190404




04-Apr-2019 08:23:30


139


4589.5000


XLON


11002110000008696-E0dX15Z6Q7MP20190404




04-Apr-2019 08:24:30


22


4588.5000


XLON


11002110000009011-E0dX15Z6Q8Zx20190404




04-Apr-2019 08:24:30


175


4588.5000


XLON


11002110000009003-E0dX15Z6Q8Zr20190404




04-Apr-2019 08:25:17


39


4588.0000


XLON


11002110000009479-E0dX15Z6Q9Wr20190404




04-Apr-2019 08:25:30


24


4587.0000


XLON


01002010000009597-E0dX15Z6Q9qT20190404




04-Apr-2019 08:25:30


8


4587.0000


XLON


01002010000009597-E0dX15Z6Q9qR20190404




04-Apr-2019 08:25:30


166


4587.0000


XLON


01002010000009597-E0dX15Z6Q9qP20190404




04-Apr-2019 08:26:38


2


4588.5000


XLON


11002110000010167-E0dX15Z6QBNV20190404




04-Apr-2019 08:26:38


2


4588.5000


XLON


11002110000010167-E0dX15Z6QBNX20190404




04-Apr-2019 08:26:38


2


4588.5000


XLON


11002110000010167-E0dX15Z6QBNZ20190404




04-Apr-2019 08:26:39


3


4588.5000


XLON


11002110000010176-E0dX15Z6QBOu20190404




04-Apr-2019 08:26:40


18


4588.5000


XLON


01002010000010214-E0dX15Z6QBQL20190404




04-Apr-2019 08:26:43


18


4588.5000


XLON


11002110000010196-E0dX15Z6QBSY20190404




04-Apr-2019 08:26:49


18


4588.0000


XLON


01002010000010246-E0dX15Z6QBWk20190404




04-Apr-2019 08:26:55


29


4588.0000


XLON


11002110000010248-E0dX15Z6QBag20190404




04-Apr-2019 08:27:01


29


4588.0000


XLON


11002110000010279-E0dX15Z6QBjn20190404




04-Apr-2019 08:27:02


315


4587.5000


XLON


11002110000010134-E0dX15Z6QBkx20190404




04-Apr-2019 08:27:33


352


4589.0000


XLON


01002010000010463-E0dX15Z6QCa220190404




04-Apr-2019 08:28:27


331


4587.0000


XLON


11002110000010701-E0dX15Z6QDPu20190404




04-Apr-2019 08:29:56


198


4588.0000


XLON


11002110000010797-E0dX15Z6QEj120190404




04-Apr-2019 08:30:45


232


4587.0000


XLON


11002110000011329-E0dX15Z6QFiC20190404




04-Apr-2019 08:30:45


1


4587.0000


XLON


11002110000011329-E0dX15Z6QFiR20190404




04-Apr-2019 08:32:03


165


4586.0000


XLON


01002010000011860-E0dX15Z6QH5c20190404




04-Apr-2019 08:32:04


238


4585.0000


XLON


11002110000011538-E0dX15Z6QHAY20190404




04-Apr-2019 08:34:11


217


4585.0000


XLON


11002110000012257-E0dX15Z6QKCq20190404




04-Apr-2019 08:35:11


95


4583.5000


XLON


01002010000012480-E0dX15Z6QLZL20190404




04-Apr-2019 08:35:39


248


4582.5000


XLON


11002110000012635-E0dX15Z6QMAW20190404




04-Apr-2019 08:37:10


215


4578.5000


XLON


01002010000013077-E0dX15Z6QNYw20190404




04-Apr-2019 08:39:51


182


4580.0000


XLON


01002010000013849-E0dX15Z6QQUh20190404




04-Apr-2019 08:40:54


198


4583.5000


XLON


01002010000014104-E0dX15Z6QRdm20190404




04-Apr-2019 08:41:44


370


4582.5000


XLON


01002010000014034-E0dX15Z6QSCa20190404




04-Apr-2019 08:42:39


182


4582.0000


XLON


01002010000014509-E0dX15Z6QTBJ20190404




04-Apr-2019 08:43:44


198


4580.0000


XLON


11002110000014710-E0dX15Z6QUKP20190404




04-Apr-2019 08:47:04


172


4582.0000


XLON


11002110000015475-E0dX15Z6QXVr20190404




04-Apr-2019 08:50:04


474


4586.0000


XLON


01002010000016400-E0dX15Z6QaWp20190404




04-Apr-2019 08:50:26


313


4585.5000


XLON


01002010000016368-E0dX15Z6Qawr20190404




04-Apr-2019 08:50:26


10


4585.5000


XLON


01002010000016368-E0dX15Z6Qawt20190404




04-Apr-2019 08:55:05


273


4585.0000


XLON


11002110000017401-E0dX15Z6Qg0Y20190404




04-Apr-2019 08:55:07


211


4584.5000


XLON


11002110000017329-E0dX15Z6Qg5M20190404




04-Apr-2019 08:55:33


176


4582.5000


XLON


11002110000017420-E0dX15Z6Qgm220190404




04-Apr-2019 08:57:53


158


4587.0000


XLON


01002010000018047-E0dX15Z6QjWh20190404




04-Apr-2019 08:57:53


8


4587.0000


XLON


01002010000018047-E0dX15Z6QjWf20190404




04-Apr-2019 09:01:36


57


4587.0000


XLON


11002110000019506-E0dX15Z6QoIU20190404




04-Apr-2019 09:01:36


89


4587.0000


XLON


11002110000019506-E0dX15Z6QoIS20190404




04-Apr-2019 09:01:36


102


4587.0000


XLON


11002110000019506-E0dX15Z6QoIW20190404




04-Apr-2019 09:01:51


172


4586.0000


XLON


01002010000019533-E0dX15Z6QocR20190404




04-Apr-2019 09:04:00


165


4585.0000


XLON


11002110000020431-E0dX15Z6Qqy020190404




04-Apr-2019 09:04:29


198


4585.5000


XLON


11002110000020585-E0dX15Z6QrZA20190404




04-Apr-2019 09:06:04


166


4589.5000


XLON


11002110000021044-E0dX15Z6Qt5920190404




04-Apr-2019 09:06:46


144


4589.5000


XLON


11002110000021220-E0dX15Z6QthV20190404




04-Apr-2019 09:08:00


181


4590.0000


XLON


11002110000021600-E0dX15Z6Qv3y20190404




04-Apr-2019 09:08:00


1


4590.0000


XLON


11002110000021600-E0dX15Z6Qv4420190404




04-Apr-2019 09:08:56


182


4590.5000


XLON


01002010000021973-E0dX15Z6QvuU20190404




04-Apr-2019 09:09:03


248


4589.5000


XLON


11002110000021931-E0dX15Z6Qw2E20190404




04-Apr-2019 09:11:29


182


4585.0000


XLON


01002010000022551-E0dX15Z6QyNL20190404




04-Apr-2019 09:12:22


264


4583.0000


XLON


01002010000022699-E0dX15Z6Qz5h20190404




04-Apr-2019 09:12:28


192


4582.0000


XLON


11002110000022668-E0dX15Z6QzA220190404




04-Apr-2019 09:14:22


165


4577.5000


XLON


01002010000023217-E0dX15Z6R0p620190404




04-Apr-2019 09:16:12


133


4578.0000


XLON


11002110000023421-E0dX15Z6R2KH20190404




04-Apr-2019 09:16:12


131


4578.0000


XLON


11002110000023421-E0dX15Z6R2KK20190404




04-Apr-2019 09:18:50


182


4578.0000


XLON


11002110000024006-E0dX15Z6R4xv20190404




04-Apr-2019 09:22:18


141


4579.0000


XLON


01002010000024940-E0dX15Z6R7Vt20190404




04-Apr-2019 09:24:14


188


4579.0000


XLON


01002010000025680-E0dX15Z6R9Iv20190404




04-Apr-2019 09:25:37


6


4578.5000


XLON


11002110000025992-E0dX15Z6RASI20190404




04-Apr-2019 09:25:37


42


4578.5000


XLON


11002110000025992-E0dX15Z6RASK20190404




04-Apr-2019 09:25:40


112


4578.5000


XLON


11002110000025992-E0dX15Z6RAV220190404




04-Apr-2019 09:25:40


124


4578.5000


XLON


11002110000025992-E0dX15Z6RAV020190404




04-Apr-2019 09:26:22


189


4578.0000


XLON


01002010000026020-E0dX15Z6RB2J20190404




04-Apr-2019 09:27:27


290


4578.0000


XLON


11002110000026315-E0dX15Z6RBvK20190404




04-Apr-2019 09:29:07


290


4580.0000


XLON


01002010000026791-E0dX15Z6RDbM20190404




04-Apr-2019 09:31:38


166


4582.0000


XLON


11002110000027497-E0dX15Z6RG0v20190404




04-Apr-2019 09:35:26


320


4585.5000


XLON


11002110000028420-E0dX15Z6RJe720190404




04-Apr-2019 09:35:26


189


4585.5000


XLON


01002010000028503-E0dX15Z6RJe920190404




04-Apr-2019 09:36:11


175


4584.0000


XLON


01002010000028526-E0dX15Z6RKAs20190404




04-Apr-2019 09:38:05


231


4585.0000


XLON


11002110000028754-E0dX15Z6RLb820190404




04-Apr-2019 09:39:23


215


4584.0000


XLON


11002110000029100-E0dX15Z6RMpE20190404




04-Apr-2019 09:43:26


166


4586.0000


XLON


11002110000030203-E0dX15Z6RR5N20190404




04-Apr-2019 09:43:47


165


4585.0000


XLON


11002110000030314-E0dX15Z6RROa20190404




04-Apr-2019 09:46:09


46


4587.0000


XLON


11002110000030951-E0dX15Z6RTWb20190404




04-Apr-2019 09:46:12


189


4587.0000


XLON


11002110000030951-E0dX15Z6RTZJ20190404




04-Apr-2019 09:48:48


100


4587.5000


XLON


11002110000031739-E0dX15Z6RWO420190404




04-Apr-2019 09:48:48


68


4587.5000


XLON


11002110000031739-E0dX15Z6RWO220190404




04-Apr-2019 09:50:20


184


4587.5000


XLON


01002010000032146-E0dX15Z6RXbP20190404




04-Apr-2019 09:53:37


215


4586.5000


XLON


11002110000032795-E0dX15Z6RacZ20190404




04-Apr-2019 09:56:18


234


4586.5000


XLON


01002010000033775-E0dX15Z6Rct220190404




04-Apr-2019 09:59:16


155


4589.5000


XLON


11002110000034366-E0dX15Z6RfIi20190404




04-Apr-2019 09:59:16


11


4589.5000


XLON


11002110000034366-E0dX15Z6RfIk20190404




04-Apr-2019 09:59:16


16


4589.5000


XLON


11002110000034464-E0dX15Z6RfIu20190404




04-Apr-2019 09:59:16


186


4589.5000


XLON


11002110000034425-E0dX15Z6RfIo20190404




04-Apr-2019 09:59:16


38


4589.5000


XLON


11002110000034460-E0dX15Z6RfIs20190404




04-Apr-2019 09:59:16


16


4589.5000


XLON


11002110000034459-E0dX15Z6RfIq20190404




04-Apr-2019 09:59:17


182


4589.0000


XLON


01002010000034548-E0dX15Z6RfPk20190404




04-Apr-2019 10:01:08


228


4588.0000


XLON


11002110000034882-E0dX15Z6RhAU20190404




04-Apr-2019 10:02:51


215


4591.0000


XLON


11002110000035224-E0dX15Z6Riqm20190404




04-Apr-2019 10:04:17


182


4597.0000


XLON


01002010000035571-E0dX15Z6RkGH20190404




04-Apr-2019 10:05:26


53


4595.5000


XLON


01002010000035713-E0dX15Z6RlCE20190404




04-Apr-2019 10:10:15


114


4601.0000


XLON


11002110000037041-E0dX15Z6RqHT20190404




04-Apr-2019 10:10:15


85


4601.0000


XLON


11002110000037041-E0dX15Z6RqHR20190404




04-Apr-2019 10:11:22


165


4602.5000


XLON


11002110000037294-E0dX15Z6RrZH20190404




04-Apr-2019 10:14:01


188


4603.5000


XLON


11002110000037750-E0dX15Z6Ru0X20190404




04-Apr-2019 10:14:01


147


4603.5000


XLON


11002110000037750-E0dX15Z6Ru0Z20190404




04-Apr-2019 10:14:01


253


4603.5000


XLON


01002010000037809-E0dX15Z6Ru0b20190404




04-Apr-2019 10:14:01


15


4603.5000


XLON


01002010000037809-E0dX15Z6Ru0h20190404




04-Apr-2019 10:14:01


309


4603.5000


XLON


11002110000037792-E0dX15Z6Ru0j20190404




04-Apr-2019 10:16:04


178


4603.5000


XLON


01002010000038125-E0dX15Z6Rw0f20190404




04-Apr-2019 10:16:58


141


4602.0000


XLON


01002010000038285-E0dX15Z6Rwqt20190404




04-Apr-2019 10:19:13


55


4602.0000


XLON


01002010000038285-E0dX15Z6RyfB20190404




04-Apr-2019 10:19:53


187


4600.0000


XLON


11002110000038800-E0dX15Z6RzCr20190404




04-Apr-2019 10:19:53


103


4600.0000


XLON


11002110000038800-E0dX15Z6RzCp20190404




04-Apr-2019 10:21:36


215


4599.0000


XLON


01002010000039126-E0dX15Z6S0ih20190404




04-Apr-2019 10:24:07


248


4598.5000


XLON


01002010000039535-E0dX15Z6S2aR20190404




04-Apr-2019 10:25:00


23


4596.5000


XLON


01002010000039873-E0dX15Z6S3Hj20190404




04-Apr-2019 10:25:22


154


4596.5000


XLON


01002010000039873-E0dX15Z6S3aO20190404




04-Apr-2019 10:28:04


165


4598.0000


XLON


11002110000040263-E0dX15Z6S5gK20190404




04-Apr-2019 10:28:37


184


4597.0000


XLON


01002010000040262-E0dX15Z6S68e20190404




04-Apr-2019 10:30:03


215


4594.5000


XLON


01002010000040706-E0dX15Z6S7OE20190404




04-Apr-2019 10:34:17


67


4596.5000


XLON


01002010000041668-E0dX15Z6SBbg20190404




04-Apr-2019 10:37:47


165


4599.5000


XLON


01002010000042775-E0dX15Z6SEmm20190404




04-Apr-2019 10:38:00


82


4600.5000


XLON


11002110000042768-E0dX15Z6SF2t20190404




04-Apr-2019 10:38:00


83


4600.5000


XLON


11002110000042768-E0dX15Z6SF2r20190404




04-Apr-2019 10:40:27


354


4600.0000


XLON


01002010000043367-E0dX15Z6SHNG20190404




04-Apr-2019 10:41:25


70


4599.0000


XLON


01002010000043451-E0dX15Z6SI4L20190404




04-Apr-2019 10:41:25


258


4599.0000


XLON


01002010000043451-E0dX15Z6SI4N20190404




04-Apr-2019 10:44:34


238


4599.0000


XLON


01002010000044005-E0dX15Z6SKGc20190404




04-Apr-2019 10:45:19


215


4600.0000


XLON


11002110000044240-E0dX15Z6SKoK20190404




04-Apr-2019 10:48:13


165


4600.0000


XLON


01002010000044720-E0dX15Z6SNGD20190404




04-Apr-2019 10:50:20


241


4601.0000


XLON


11002110000045285-E0dX15Z6SPAg20190404




04-Apr-2019 10:52:18


165


4598.5000


XLON


01002010000045533-E0dX15Z6SR9520190404




04-Apr-2019 10:55:03


253


4600.0000


XLON


11002110000046125-E0dX15Z6STWv20190404




04-Apr-2019 10:55:05


250


4599.0000


XLON


01002010000046136-E0dX15Z6STcc20190404




04-Apr-2019 10:56:26


21


4599.5000


XLON


01002010000046798-E0dX15Z6SUlg20190404




04-Apr-2019 10:57:08


157


4599.5000


XLON


01002010000046798-E0dX15Z6SV6b20190404




04-Apr-2019 10:58:02


160


4597.0000


XLON


11002110000046996-E0dX15Z6SVho20190404




04-Apr-2019 10:58:02


8


4597.0000


XLON


11002110000046996-E0dX15Z6SVi620190404




04-Apr-2019 10:59:44


118


4596.0000


XLON


11002110000047125-E0dX15Z6SX4120190404




04-Apr-2019 10:59:44


80


4596.0000


XLON


11002110000047125-E0dX15Z6SX3x20190404




04-Apr-2019 11:03:15


169


4596.0000


XLON


11002110000047824-E0dX15Z6SZka20190404




04-Apr-2019 11:05:19


208


4596.0000


XLON


01002010000048135-E0dX15Z6SbUe20190404




04-Apr-2019 11:06:09


230


4596.0000


XLON


01002010000048435-E0dX15Z6Sc4f20190404




04-Apr-2019 11:07:05


199


4597.5000


XLON


11002110000048468-E0dX15Z6ScrD20190404




04-Apr-2019 11:09:05


38


4599.5000


XLON


01002010000048799-E0dX15Z6SewS20190404




04-Apr-2019 11:09:05


128


4599.5000


XLON


01002010000048799-E0dX15Z6SewQ20190404




04-Apr-2019 11:10:23


165


4599.5000


XLON


01002010000049215-E0dX15Z6SgIu20190404




04-Apr-2019 11:13:19


166


4599.5000


XLON


11002110000049474-E0dX15Z6Siwt20190404




04-Apr-2019 11:15:38


165


4598.5000


XLON


01002010000050336-E0dX15Z6Skx220190404




04-Apr-2019 11:17:12


231


4599.0000


XLON


11002110000050509-E0dX15Z6Sm3n20190404




04-Apr-2019 11:19:01


165


4598.0000


XLON


11002110000050777-E0dX15Z6SnWl20190404




04-Apr-2019 11:21:15


166


4598.0000


XLON


11002110000051415-E0dX15Z6SpE220190404




04-Apr-2019 11:21:59


166


4597.5000


XLON


01002010000051674-E0dX15Z6Sq3U20190404




04-Apr-2019 11:24:55


166


4597.0000


XLON


11002110000052302-E0dX15Z6SsHq20190404




04-Apr-2019 11:27:00


97


4595.5000


XLON


11002110000052543-E0dX15Z6Stb020190404




04-Apr-2019 11:27:00


161


4595.5000


XLON


11002110000052543-E0dX15Z6Stay20190404




04-Apr-2019 11:30:31


247


4597.5000


XLON


01002010000053464-E0dX15Z6SvxC20190404




04-Apr-2019 11:33:49


329


4600.5000


XLON


11002110000054229-E0dX15Z6Sycp20190404




04-Apr-2019 11:33:50


73


4600.0000


XLON


01002010000054329-E0dX15Z6Sye820190404




04-Apr-2019 11:33:50


200


4600.0000


XLON


01002010000054329-E0dX15Z6Sye520190404




04-Apr-2019 11:37:50


257


4599.0000


XLON


11002110000054302-E0dX15Z6T1nY20190404




04-Apr-2019 11:41:21


258


4600.5000


XLON


11002110000055807-E0dX15Z6T4Nb20190404




04-Apr-2019 11:42:31


293


4599.5000


XLON


01002010000055732-E0dX15Z6T5Sr20190404




04-Apr-2019 11:43:07


46


4598.5000


XLON


01002010000056656-E0dX15Z6T60D20190404




04-Apr-2019 11:43:07


188


4598.5000


XLON


01002010000056656-E0dX15Z6T5zy20190404




04-Apr-2019 11:45:18


165


4598.5000


XLON


11002110000057109-E0dX15Z6T7VU20190404




04-Apr-2019 11:47:34


182


4601.0000


XLON


01002010000057705-E0dX15Z6T8wp20190404




04-Apr-2019 11:52:41


182


4600.5000


XLON


11002110000058698-E0dX15Z6TDDw20190404




04-Apr-2019 11:54:47


206


4600.0000


XLON


11002110000059037-E0dX15Z6TEdv20190404




04-Apr-2019 11:56:07


207


4599.0000


XLON


01002010000059106-E0dX15Z6TFZ820190404




04-Apr-2019 11:57:43


165


4600.0000


XLON


01002010000060099-E0dX15Z6THUa20190404




04-Apr-2019 11:57:43


199


4600.0000


XLON


01002010000060124-E0dX15Z6THUc20190404




04-Apr-2019 11:59:06


215


4598.0000


XLON


01002010000060257-E0dX15Z6TIvx20190404




04-Apr-2019 12:03:49


182


4598.0000


XLON


01002010000061734-E0dX15Z6TNjm20190404




04-Apr-2019 12:06:03


171


4594.5000


XLON


01002010000062061-E0dX15Z6TPXC20190404




04-Apr-2019 12:08:55


215


4593.5000


XLON


11002110000062253-E0dX15Z6TRjK20190404




04-Apr-2019 12:09:53


230


4593.5000


XLON


11002110000062522-E0dX15Z6TSWy20190404




04-Apr-2019 12:11:01


166


4593.5000


XLON


11002110000062615-E0dX15Z6TTAo20190404




04-Apr-2019 12:13:16


198


4594.0000


XLON


11002110000062934-E0dX15Z6TUJJ20190404




04-Apr-2019 12:14:34


166


4594.0000


XLON


11002110000063249-E0dX15Z6TV9d20190404




04-Apr-2019 12:15:03


112


4591.5000


XLON


11002110000063331-E0dX15Z6TVZ320190404




04-Apr-2019 12:20:24


248


4595.0000


XLON


01002010000064067-E0dX15Z6TYjY20190404




04-Apr-2019 12:20:41


182


4594.0000


XLON


11002110000063678-E0dX15Z6TYs520190404




04-Apr-2019 12:22:29


248


4594.0000


XLON


11002110000064501-E0dX15Z6TaUG20190404




04-Apr-2019 12:28:13


263


4597.0000


XLON


01002010000065661-E0dX15Z6TeB920190404




04-Apr-2019 12:28:13


57


4597.0000


XLON


11002110000065633-E0dX15Z6TeBF20190404




04-Apr-2019 12:28:13


59


4597.0000


XLON


11002110000065598-E0dX15Z6TeB720190404




04-Apr-2019 12:28:13


4


4597.0000


XLON


11002110000065636-E0dX15Z6TeBH20190404




04-Apr-2019 12:28:13


36


4597.0000


XLON


01002010000065685-E0dX15Z6TeBD20190404




04-Apr-2019 12:28:13


170


4597.0000


XLON


11002110000065594-E0dX15Z6TeB520190404




04-Apr-2019 12:28:13


264


4597.0000


XLON


01002010000065682-E0dX15Z6TeBB20190404




04-Apr-2019 12:28:13


86


4597.0000


XLON


01002010000065695-E0dX15Z6TeBJ20190404




04-Apr-2019 12:30:48


215


4595.5000


XLON


01002010000066033-E0dX15Z6Tfo020190404




04-Apr-2019 12:32:21


215


4596.5000


XLON


11002110000066217-E0dX15Z6Tgw120190404




04-Apr-2019 12:33:47


165


4594.5000


XLON


11002110000066662-E0dX15Z6Thzz20190404




04-Apr-2019 12:37:32


182


4593.0000


XLON


01002010000067082-E0dX15Z6Tk2j20190404




04-Apr-2019 12:41:02


165


4596.5000


XLON


01002010000068060-E0dX15Z6Tn8w20190404




04-Apr-2019 12:42:37


165


4595.5000


XLON


11002110000068186-E0dX15Z6Tolg20190404




04-Apr-2019 12:46:04


165


4597.5000


XLON


01002010000068847-E0dX15Z6Tr9U20190404




04-Apr-2019 12:47:12


231


4596.0000


XLON


01002010000069033-E0dX15Z6TrtT20190404




04-Apr-2019 12:47:24


248


4595.5000


XLON


11002110000068948-E0dX15Z6Ts3G20190404




04-Apr-2019 12:51:46


278


4597.0000


XLON


11002110000069714-E0dX15Z6TupG20190404




04-Apr-2019 12:52:57


165


4598.0000


XLON


11002110000069940-E0dX15Z6TvPy20190404




04-Apr-2019 12:54:35


182


4597.0000


XLON


11002110000070085-E0dX15Z6TwqF20190404




04-Apr-2019 12:58:51


51


4600.0000


XLON


11002110000070894-E0dX15Z6Tzl920190404




04-Apr-2019 12:58:51


144


4600.0000


XLON


11002110000070894-E0dX15Z6TzlB20190404




04-Apr-2019 13:00:32


189


4600.5000


XLON


01002010000071208-E0dX15Z6U11j20190404




04-Apr-2019 13:02:03


190


4601.0000


XLON


11002110000071614-E0dX15Z6U2Hc20190404




04-Apr-2019 13:03:43


201


4600.0000


XLON


11002110000071911-E0dX15Z6U3SY20190404




04-Apr-2019 13:03:43


73


4600.0000


XLON


11002110000071911-E0dX15Z6U3Sa20190404




04-Apr-2019 13:04:10


8


4600.0000


XLON


11002110000071930-E0dX15Z6U3oA20190404




04-Apr-2019 13:04:10


216


4600.0000


XLON


11002110000071930-E0dX15Z6U3oE20190404




04-Apr-2019 13:05:56


104


4598.0000


XLON


01002010000072098-E0dX15Z6U5J220190404




04-Apr-2019 13:05:56


146


4598.0000


XLON


01002010000072098-E0dX15Z6U5Iz20190404




04-Apr-2019 13:06:05


230


4597.0000


XLON


01002010000072239-E0dX15Z6U5Ru20190404




04-Apr-2019 13:07:04


272


4596.5000


XLON


01002010000072482-E0dX15Z6U68P20190404




04-Apr-2019 13:10:20


182


4592.5000


XLON


11002110000072573-E0dX15Z6U8Ry20190404




04-Apr-2019 13:11:26


182


4592.5000


XLON


11002110000072902-E0dX15Z6U91a20190404




04-Apr-2019 13:12:08


198


4591.5000


XLON


11002110000073094-E0dX15Z6U9ho20190404




04-Apr-2019 13:12:08


178


4590.5000


XLON


01002010000073050-E0dX15Z6U9ih20190404




04-Apr-2019 13:14:49


165


4593.0000


XLON


11002110000073326-E0dX15Z6UBQN20190404




04-Apr-2019 13:19:32


171


4594.5000


XLON


11002110000074269-E0dX15Z6UEwB20190404




04-Apr-2019 13:20:56


212


4594.5000


XLON


11002110000074483-E0dX15Z6UGF020190404




04-Apr-2019 13:23:54


7


4593.5000


XLON


01002010000075064-E0dX15Z6UHmh20190404




04-Apr-2019 13:25:55


174


4595.5000


XLON


11002110000075291-E0dX15Z6UJ8x20190404




04-Apr-2019 13:26:04


340


4596.0000


XLON


11002110000075476-E0dX15Z6UJIt20190404




04-Apr-2019 13:28:50


283


4598.0000


XLON


11002110000075728-E0dX15Z6UKlY20190404




04-Apr-2019 13:30:00


71


4595.5000


XLON


11002110000075950-E0dX15Z6UM0F20190404




04-Apr-2019 13:30:04


94


4595.5000


XLON


11002110000075950-E0dX15Z6UM4l20190404




04-Apr-2019 13:31:29


201


4595.0000


XLON


01002010000076280-E0dX15Z6UNAU20190404




04-Apr-2019 13:31:49


202


4593.0000


XLON


01002010000076463-E0dX15Z6UNQB20190404




04-Apr-2019 13:35:23


275


4595.0000


XLON


01002010000077109-E0dX15Z6UQEG20190404




04-Apr-2019 13:36:50


331


4596.0000


XLON


11002110000077302-E0dX15Z6URBb20190404




04-Apr-2019 13:40:45


165


4597.5000


XLON


11002110000078125-E0dX15Z6UTtd20190404




04-Apr-2019 13:43:24


116


4597.5000


XLON


01002010000078500-E0dX15Z6UVrI20190404




04-Apr-2019 13:43:24


3


4597.5000


XLON


11002110000078556-E0dX15Z6UVrM20190404




04-Apr-2019 13:43:24


241


4597.5000


XLON


01002010000078650-E0dX15Z6UVrK20190404




04-Apr-2019 13:43:24


193


4597.5000


XLON


01002010000078500-E0dX15Z6UVrG20190404




04-Apr-2019 13:46:25


44


4598.0000


XLON


01002010000079083-E0dX15Z6UYDF20190404




04-Apr-2019 13:46:25


288


4598.0000


XLON


01002010000079083-E0dX15Z6UYDC20190404




04-Apr-2019 13:46:58


50


4597.0000


XLON


11002110000079254-E0dX15Z6UYfR20190404




04-Apr-2019 13:46:58


193


4597.0000


XLON


11002110000079254-E0dX15Z6UYfb20190404




04-Apr-2019 13:46:58


1


4597.0000


XLON


11002110000079254-E0dX15Z6UYfZ20190404




04-Apr-2019 13:48:09


165


4596.0000


XLON


01002010000079465-E0dX15Z6UZEp20190404




04-Apr-2019 13:49:23


166


4596.5000


XLON


01002010000079718-E0dX15Z6UaIv20190404




04-Apr-2019 13:52:00


182


4597.5000


XLON


11002110000080029-E0dX15Z6Ucmk20190404




04-Apr-2019 13:53:59


50


4597.5000


XLON


11002110000080355-E0dX15Z6Ue9R20190404




04-Apr-2019 13:55:51


215


4595.5000


XLON


01002010000080906-E0dX15Z6Ufec20190404




04-Apr-2019 13:55:51


144


4595.0000


XLON


11002110000080613-E0dX15Z6Uffm20190404




04-Apr-2019 13:55:51


104


4595.0000


XLON


11002110000080613-E0dX15Z6Uffp20190404




04-Apr-2019 13:59:10


212


4596.0000


XLON


11002110000081456-E0dX15Z6Uhsv20190404




04-Apr-2019 13:59:22


248


4595.5000


XLON


01002010000081534-E0dX15Z6Uhzh20190404




04-Apr-2019 14:00:55


82


4596.5000


XLON


11002110000081663-E0dX15Z6UjR320190404




04-Apr-2019 14:01:40


100


4596.5000


XLON


11002110000081663-E0dX15Z6Uk0r20190404




04-Apr-2019 14:03:46


150


4595.0000


XLON


11002110000082416-E0dX15Z6UlpE20190404




04-Apr-2019 14:03:53


132


4594.5000


XLON


01002010000082445-E0dX15Z6Ulyl20190404




04-Apr-2019 14:03:55


100


4594.5000


XLON


01002010000082445-E0dX15Z6Um0u20190404




04-Apr-2019 14:05:41


194


4597.0000


XLON


01002010000082857-E0dX15Z6UoDM20190404




04-Apr-2019 14:06:41


177


4595.0000


XLON


01002010000082959-E0dX15Z6Up7O20190404




04-Apr-2019 14:08:44


122


4596.5000


XLON


11002110000083475-E0dX15Z6UqwX20190404




04-Apr-2019 14:08:44


77


4596.5000


XLON


11002110000083475-E0dX15Z6UqwV20190404




04-Apr-2019 14:10:53


145


4599.0000


XLON


11002110000084111-E0dX15Z6Utjy20190404




04-Apr-2019 14:10:53


50


4599.0000


XLON


11002110000084111-E0dX15Z6Utk120190404




04-Apr-2019 14:11:31


55


4598.0000


XLON


11002110000084329-E0dX15Z6Uuh620190404




04-Apr-2019 14:12:25


158


4597.0000


XLON


01002010000084615-E0dX15Z6UvPe20190404




04-Apr-2019 14:12:25


37


4597.0000


XLON


01002010000084615-E0dX15Z6UvP820190404




04-Apr-2019 14:13:41


235


4596.0000


XLON


11002110000084741-E0dX15Z6UwZI20190404




04-Apr-2019 14:13:54


216


4595.5000


XLON


01002010000084852-E0dX15Z6UwjC20190404




04-Apr-2019 14:15:28


42


4595.5000


XLON


01002010000085148-E0dX15Z6UyL820190404




04-Apr-2019 14:15:28


281


4595.5000


XLON


01002010000085148-E0dX15Z6UyL220190404




04-Apr-2019 14:17:47


323


4598.7500


XLON


11002110000085695-E0dX15Z6V2NG20190404




04-Apr-2019 14:18:10


207


4598.0000


XLON


01002010000085806-E0dX15Z6V31d20190404




04-Apr-2019 14:20:06


172


4598.0000


XLON


11002110000086073-E0dX15Z6V4y120190404




04-Apr-2019 14:22:31


156


4596.0000


XLON


11002110000086847-E0dX15Z6V6uf20190404




04-Apr-2019 14:22:31


15


4596.0000


XLON


11002110000086847-E0dX15Z6V6uh20190404




04-Apr-2019 14:22:49


199


4595.5000


XLON


11002110000086718-E0dX15Z6V78d20190404




04-Apr-2019 14:24:48


61


4596.0000


XLON


11002110000087713-E0dX15Z6V8Y120190404




04-Apr-2019 14:24:48


68


4596.0000


XLON


11002110000087713-E0dX15Z6V8Y320190404




04-Apr-2019 14:24:48


75


4595.0000


XLON


01002010000087711-E0dX15Z6V8Yu20190404




04-Apr-2019 14:25:08


37


4597.5000


XLON


01002010000087949-E0dX15Z6V99G20190404




04-Apr-2019 14:25:08


170


4597.5000


XLON


01002010000087949-E0dX15Z6V99I20190404




04-Apr-2019 14:25:48


291


4596.5000


XLON


01002010000087950-E0dX15Z6V9fg20190404




04-Apr-2019 14:28:25


351


4597.5000


XLON


11002110000088619-E0dX15Z6VByN20190404




04-Apr-2019 14:28:25


37


4597.0000


XLON


01002010000088604-E0dX15Z6VBz520190404




04-Apr-2019 14:28:25


71


4597.0000


XLON


01002010000088604-E0dX15Z6VBz920190404




04-Apr-2019 14:28:25


140


4597.0000


XLON


01002010000088604-E0dX15Z6VBzB20190404




04-Apr-2019 14:29:24


198


4596.0000


XLON


11002110000088492-E0dX15Z6VD9n20190404




04-Apr-2019 14:29:24


177


4596.0000


XLON


11002110000088820-E0dX15Z6VD9t20190404




04-Apr-2019 14:30:17


225


4596.0000


XLON


01002010000089181-E0dX15Z6VEN020190404




04-Apr-2019 14:32:22


177


4596.0000


XLON


01002010000089822-E0dX15Z6VH6r20190404




04-Apr-2019 14:33:08


230


4594.5000


XLON


11002110000090113-E0dX15Z6VICS20190404




04-Apr-2019 14:38:30


198


4600.0000


XLON


11002110000091697-E0dX15Z6VPUg20190404




04-Apr-2019 14:38:44


205


4599.0000


XLON


11002110000091609-E0dX15Z6VPge20190404




04-Apr-2019 14:40:24


166


4598.0000


XLON


11002110000092415-E0dX15Z6VS2M20190404




04-Apr-2019 14:40:24


189


4597.5000


XLON


01002010000092478-E0dX15Z6VS4b20190404




04-Apr-2019 14:40:24


7


4598.0000


XLON


11002110000092415-E0dX15Z6VS2K20190404




04-Apr-2019 14:40:26


260


4597.0000


XLON


01002010000092441-E0dX15Z6VS5x20190404




04-Apr-2019 14:41:24


5


4596.0000


XLON


01002010000093094-E0dX15Z6VTAC20190404




04-Apr-2019 14:41:24


148


4596.0000


XLON


01002010000093094-E0dX15Z6VT9X20190404




04-Apr-2019 14:41:24


200


4596.0000


XLON


01002010000093094-E0dX15Z6VT9y20190404




04-Apr-2019 14:45:05


450


4599.0000


XLON


01002010000094308-E0dX15Z6VXa820190404




04-Apr-2019 14:45:42


242


4599.5000


XLON


11002110000094401-E0dX15Z6VYOx20190404




04-Apr-2019 14:48:47


84


4599.5000


XLON


11002110000095314-E0dX15Z6Vbss20190404




04-Apr-2019 14:48:47


195


4599.5000


XLON


11002110000095314-E0dX15Z6Vbsw20190404




04-Apr-2019 14:48:49


167


4598.5000


XLON


11002110000095208-E0dX15Z6Vc8S20190404




04-Apr-2019 14:48:49


212


4598.5000


XLON


01002010000094703-E0dX15Z6Vc8O20190404




04-Apr-2019 14:49:11


311


4597.5000


XLON


01002010000095448-E0dX15Z6Vd0e20190404




04-Apr-2019 14:52:07


182


4598.5000


XLON


01002010000096099-E0dX15Z6VgkE20190404




04-Apr-2019 14:52:30


215


4597.5000


XLON


01002010000095827-E0dX15Z6Vh1i20190404




04-Apr-2019 14:53:48


223


4597.0000


XLON


01002010000096890-E0dX15Z6ViEf20190404




04-Apr-2019 14:56:23


266


4594.0000


XLON


01002010000097649-E0dX15Z6Vl2c20190404




04-Apr-2019 14:57:24


230


4593.5000


XLON


01002010000098012-E0dX15Z6Vm2h20190404




04-Apr-2019 14:57:24


67


4593.5000


XLON


01002010000098012-E0dX15Z6Vm2b20190404




04-Apr-2019 14:59:35


182


4591.5000


XLON


11002110000098400-E0dX15Z6Vo8a20190404




04-Apr-2019 15:01:47


198


4593.5000


XLON


01002010000099389-E0dX15Z6VrAS20190404




04-Apr-2019 15:01:51


118


4593.0000


XLON


01002010000099351-E0dX15Z6VrGD20190404




04-Apr-2019 15:02:06


48


4593.0000


XLON


01002010000099351-E0dX15Z6Vra120190404




04-Apr-2019 15:03:39


165


4593.5000


XLON


01002010000099912-E0dX15Z6VtLp20190404




04-Apr-2019 15:03:59


16


4593.0000


XLON


01002010000099874-E0dX15Z6Vtrq20190404




04-Apr-2019 15:03:59


181


4593.0000


XLON


01002010000099874-E0dX15Z6Vtrk20190404




04-Apr-2019 15:03:59


215


4592.5000


XLON


01002010000099734-E0dX15Z6VtsP20190404




04-Apr-2019 15:04:56


231


4592.5000


XLON


01002010000100266-E0dX15Z6VuuN20190404




04-Apr-2019 15:04:56


198


4592.0000


XLON


11002110000100148-E0dX15Z6Vuun20190404




04-Apr-2019 15:06:44


248


4591.5000


XLON


11002110000100703-E0dX15Z6VxFn20190404




04-Apr-2019 15:08:19


241


4587.5000


XLON


01002010000101419-E0dX15Z6Vze420190404




04-Apr-2019 15:08:22


206


4587.0000


XLON


11002110000101310-E0dX15Z6VzjL20190404




04-Apr-2019 15:10:52


225


4586.5000


XLON


11002110000102188-E0dX15Z6W2vp20190404




04-Apr-2019 15:12:08


225


4585.5000


XLON


01002010000102204-E0dX15Z6W4bl20190404




04-Apr-2019 15:13:51


35


4587.0000


XLON


11002110000103450-E0dX15Z6W6EQ20190404




04-Apr-2019 15:13:51


242


4587.0000


XLON


11002110000103450-E0dX15Z6W6EH20190404




04-Apr-2019 15:15:16


156


4587.0000


XLON


11002110000103912-E0dX15Z6W7d920190404




04-Apr-2019 15:15:55


185


4588.5000


XLON


01002010000104318-E0dX15Z6W8IM20190404




04-Apr-2019 15:15:55


61


4588.0000


XLON


11002110000104201-E0dX15Z6W8JC20190404




04-Apr-2019 15:15:55


107


4588.0000


XLON


11002110000104201-E0dX15Z6W8Iy20190404




04-Apr-2019 15:16:48


198


4586.5000


XLON


11002110000104401-E0dX15Z6W9MC20190404




04-Apr-2019 15:16:48


215


4587.0000


XLON


01002010000104520-E0dX15Z6W9Kg20190404




04-Apr-2019 15:18:06


182


4582.5000


XLON


11002110000105138-E0dX15Z6WBBu20190404




04-Apr-2019 15:20:48


213


4585.0000


XLON


11002110000106077-E0dX15Z6WE6Z20190404




04-Apr-2019 15:20:54


182


4584.5000


XLON


11002110000106043-E0dX15Z6WEAE20190404




04-Apr-2019 15:23:03


94


4584.0000


XLON


01002010000106822-E0dX15Z6WGAR20190404




04-Apr-2019 15:23:03


105


4584.0000


XLON


01002010000106822-E0dX15Z6WGAU20190404




04-Apr-2019 15:23:51


159


4583.5000


XLON


11002110000106691-E0dX15Z6WHGm20190404




04-Apr-2019 15:25:26


165


4584.0000


XLON


01002010000107821-E0dX15Z6WJTm20190404




04-Apr-2019 15:26:32


165


4585.5000


XLON


01002010000108222-E0dX15Z6WKdn20190404




04-Apr-2019 15:27:04


165


4585.5000


XLON


11002110000108235-E0dX15Z6WLDe20190404




04-Apr-2019 15:27:53


18


4586.5000


XLON


01002010000108698-E0dX15Z6WM9S20190404




04-Apr-2019 15:27:53


53


4586.5000


XLON


01002010000108698-E0dX15Z6WM9Q20190404




04-Apr-2019 15:28:22


165


4585.5000


XLON


11002110000108732-E0dX15Z6WMmX20190404




04-Apr-2019 15:29:11


169


4585.5000


XLON


01002010000109112-E0dX15Z6WNOy20190404




04-Apr-2019 15:29:52


112


4585.0000


XLON


11002110000109286-E0dX15Z6WOAg20190404




04-Apr-2019 15:29:52


53


4585.0000


XLON


11002110000109286-E0dX15Z6WOAi20190404




04-Apr-2019 15:30:41


170


4583.5000


XLON


11002110000109552-E0dX15Z6WP5Y20190404




04-Apr-2019 15:31:33


131


4583.5000


XLON


01002010000109907-E0dX15Z6WQ6k20190404




04-Apr-2019 15:31:36


215


4583.0000


XLON


11002110000109821-E0dX15Z6WQ9k20190404




04-Apr-2019 15:33:14


165


4583.0000


XLON


11002110000110281-E0dX15Z6WRph20190404




04-Apr-2019 15:34:07


165


4584.0000


XLON


11002110000110538-E0dX15Z6WSjy20190404




04-Apr-2019 15:34:50


165


4583.0000


XLON


01002010000110914-E0dX15Z6WTbP20190404




04-Apr-2019 15:35:50


53


4584.5000


XLON


11002110000111139-E0dX15Z6WV1920190404




04-Apr-2019 15:35:54


28


4584.0000


XLON


11002110000111147-E0dX15Z6WV9120190404




04-Apr-2019 15:35:54


137


4584.0000


XLON


11002110000111147-E0dX15Z6WV9320190404




04-Apr-2019 15:36:49


166


4587.0000


XLON


01002010000111511-E0dX15Z6WWQl20190404




04-Apr-2019 15:37:31


10


4589.5000


XLON


11002110000111710-E0dX15Z6WXSg20190404




04-Apr-2019 15:37:31


155


4589.5000


XLON


11002110000111710-E0dX15Z6WXSe20190404




04-Apr-2019 15:38:19


70


4586.5000


XLON


01002010000112047-E0dX15Z6WYIt20190404




04-Apr-2019 15:38:19


44


4586.5000


XLON


01002010000112047-E0dX15Z6WYIv20190404




04-Apr-2019 15:38:19


51


4586.5000


XLON


01002010000112047-E0dX15Z6WYIr20190404




04-Apr-2019 15:38:19


28


4586.0000


XLON


11002110000111946-E0dX15Z6WYJJ20190404




04-Apr-2019 15:38:19


170


4586.0000


XLON


11002110000111946-E0dX15Z6WYJB20190404




04-Apr-2019 15:39:34


165


4586.5000


XLON


01002010000112105-E0dX15Z6WZjR20190404




04-Apr-2019 15:40:09


185


4586.5000


XLON


11002110000112484-E0dX15Z6WaRy20190404




04-Apr-2019 15:40:09


170


4586.5000


XLON


11002110000112484-E0dX15Z6WaRw20190404




04-Apr-2019 15:40:12


50


4586.0000


XLON


01002010000112519-E0dX15Z6WaXy20190404




04-Apr-2019 15:42:12


44


4589.5000


XLON


01002010000113249-E0dX15Z6WcjZ20190404




04-Apr-2019 15:42:12


65


4589.5000


XLON


01002010000113249-E0dX15Z6Wcjd20190404




04-Apr-2019 15:42:12


168


4589.5000


XLON


01002010000113249-E0dX15Z6Wcjf20190404




04-Apr-2019 15:42:12


53


4589.5000


XLON


01002010000113249-E0dX15Z6Wcjb20190404




04-Apr-2019 15:43:23


313


4590.0000


XLON


11002110000113462-E0dX15Z6WdwY20190404




04-Apr-2019 15:43:23


50


4590.0000


XLON


11002110000113462-E0dX15Z6WdwV20190404




04-Apr-2019 15:43:37


77


4590.0000


XLON


11002110000113584-E0dX15Z6WeBC20190404




04-Apr-2019 15:43:42


127


4590.0000


XLON


11002110000113584-E0dX15Z6WeIF20190404




04-Apr-2019 15:47:08


187


4597.0000


XLON


01002010000114950-E0dX15Z6Wijc20190404




04-Apr-2019 15:47:08


166


4596.5000


XLON


11002110000114836-E0dX15Z6WikS20190404




04-Apr-2019 15:47:08


5


4597.0000


XLON


01002010000114951-E0dX15Z6Wije20190404




04-Apr-2019 15:48:02


74


4595.5000


XLON


11002110000115165-E0dX15Z6Wjzh20190404




04-Apr-2019 15:48:44


31


4599.5000


XLON


01002010000115554-E0dX15Z6Wkr620190404




04-Apr-2019 15:48:44


301


4599.5000


XLON


01002010000115554-E0dX15Z6Wkr820190404




04-Apr-2019 15:49:41


233


4599.5000


XLON


11002110000115673-E0dX15Z6WmDH20190404




04-Apr-2019 15:49:41


35


4599.5000


XLON


11002110000115673-E0dX15Z6WmDF20190404




04-Apr-2019 15:49:43


332


4599.0000


XLON


01002010000115516-E0dX15Z6WmEw20190404




04-Apr-2019 15:51:35


70


4598.0000


XLON


11002110000115848-E0dX15Z6WoW820190404




04-Apr-2019 15:51:35


219


4598.0000


XLON


11002110000115848-E0dX15Z6WoWA20190404




04-Apr-2019 15:51:49


63


4597.0000


XLON


11002110000115822-E0dX15Z6Wopo20190404




04-Apr-2019 15:51:49


26


4597.0000


XLON


11002110000115822-E0dX15Z6Wope20190404




04-Apr-2019 15:51:49


200


4597.0000


XLON


11002110000115822-E0dX15Z6Wopl20190404




04-Apr-2019 15:53:22


107


4598.0000


XLON


01002010000116156-E0dX15Z6WqKF20190404




04-Apr-2019 15:53:22


75


4598.0000


XLON


01002010000116156-E0dX15Z6WqKD20190404




04-Apr-2019 15:55:29


243


4599.5000


XLON


01002010000116392-E0dX15Z6Wt7220190404




04-Apr-2019 15:55:37


200


4599.0000


XLON


01002010000116304-E0dX15Z6WtMR20190404




04-Apr-2019 15:56:56


182


4602.0000


XLON


01002010000116506-E0dX15Z6Wurn20190404




04-Apr-2019 15:59:16


165


4599.5000


XLON


11002110000116630-E0dX15Z6WyIq20190404




04-Apr-2019 16:00:03


165


4598.5000


XLON


01002010000116807-E0dX15Z6WzH720190404




04-Apr-2019 16:00:47


165


4598.0000


XLON


01002010000116884-E0dX15Z6X0Qv20190404




04-Apr-2019 16:01:25


166


4597.5000


XLON


11002110000116849-E0dX15Z6X1Rc20190404




04-Apr-2019 16:03:02


330


4598.0000


XLON


01002010000117137-E0dX15Z6X3tS20190404




04-Apr-2019 16:03:46


330


4598.5000


XLON


01002010000117207-E0dX15Z6X4iP20190404




04-Apr-2019 16:03:46


131


4598.5000


XLON


01002010000117193-E0dX15Z6X4iN20190404




04-Apr-2019 16:03:46


200


4598.5000


XLON


01002010000117193-E0dX15Z6X4iL20190404




04-Apr-2019 16:05:10


165


4597.5000


XLON


11002110000117242-E0dX15Z6X6ks20190404




04-Apr-2019 16:07:14


120


4600.0000


XLON


11002110000117534-E0dX15Z6X9Ul20190404




04-Apr-2019 16:07:14


14


4600.0000


XLON


11002110000117534-E0dX15Z6X9Uj20190404




04-Apr-2019 16:07:14


46


4600.0000


XLON


11002110000117534-E0dX15Z6X9Un20190404




04-Apr-2019 16:07:14


2


4600.0000


XLON


11002110000117534-E0dX15Z6X9Up20190404




04-Apr-2019 16:08:16


348


4600.0000


XLON


11002110000117637-E0dX15Z6XAzq20190404




04-Apr-2019 16:08:53


182


4599.5000


XLON


01002010000117679-E0dX15Z6XBro20190404




04-Apr-2019 16:09:13


210


4599.0000


XLON


11002110000117671-E0dX15Z6XChb20190404




04-Apr-2019 16:09:13


165


4599.0000


XLON


01002010000117745-E0dX15Z6XChZ20190404




04-Apr-2019 16:09:59


165


4597.5000


XLON


11002110000117817-E0dX15Z6XDnN20190404




04-Apr-2019 16:10:00


72


4597.0000


XLON


01002010000117927-E0dX15Z6XDrD20190404




04-Apr-2019 16:11:41


91


4598.5000


XLON


01002010000118154-E0dX15Z6XGIN20190404




04-Apr-2019 16:11:41


86


4598.5000


XLON


01002010000118154-E0dX15Z6XGIL20190404




04-Apr-2019 16:11:41


121


4598.5000


XLON


01002010000118154-E0dX15Z6XGIP20190404




04-Apr-2019 16:12:11


324


4598.0000


XLON


01002010000118125-E0dX15Z6XGtW20190404




04-Apr-2019 16:13:58


182


4598.0000


XLON


01002010000118294-E0dX15Z6XJXR20190404




04-Apr-2019 16:14:54


62


4596.0000


XLON


01002010000118448-E0dX15Z6XKfL20190404




04-Apr-2019 16:14:54


120


4596.0000


XLON


01002010000118448-E0dX15Z6XKfH20190404




04-Apr-2019 16:15:02


78


4595.5000


XLON


11002110000118348-E0dX15Z6XKsi20190404




04-Apr-2019 16:15:02


104


4595.5000


XLON


11002110000118348-E0dX15Z6XKsZ20190404




04-Apr-2019 16:16:32


165


4593.5000


XLON


01002010000118662-E0dX15Z6XMxS20190404




04-Apr-2019 16:16:33


215


4593.0000


XLON


11002110000118553-E0dX15Z6XN0620190404




04-Apr-2019 16:18:24


173


4592.5000


XLON


11002110000118756-E0dX15Z6XQ0c20190404




04-Apr-2019 16:18:52


220


4592.0000


XLON


11002110000118764-E0dX15Z6XQX020190404




04-Apr-2019 16:20:05


289


4587.5000


XLON


11002110000119000-E0dX15Z6XSbu20190404




04-Apr-2019 16:20:46


202


4587.5000


XLON


11002110000119128-E0dX15Z6XU2H20190404




04-Apr-2019 16:21:38


117


4589.5000


XLON


01002010000119359-E0dX15Z6XVAa20190404




04-Apr-2019 16:21:38


61


4589.5000


XLON


01002010000119359-E0dX15Z6XVAY20190404




04-Apr-2019 16:22:02


162


4589.5000


XLON


01002010000119417-E0dX15Z6XVed20190404




04-Apr-2019 16:23:09


170


4589.0000


XLON


01002010000119551-E0dX15Z6XX9k20190404




04-Apr-2019 16:23:09


24


4589.0000


XLON


01002010000119551-E0dX15Z6XX9m20190404




04-Apr-2019 16:24:46


178


4589.5000


XLON


11002110000119540-E0dX15Z6XZxg20190404




04-Apr-2019 16:26:20


178


4591.5000


XLON


01002010000119988-E0dX15Z6XcLm20190404




04-Apr-2019 16:26:45


194


4591.0000


XLON


01002010000119996-E0dX15Z6Xcuh20190404




04-Apr-2019 16:26:53


227


4590.5000


XLON


11002110000119875-E0dX15Z6Xd4420190404




04-Apr-2019 16:28:29


100


4591.0000


XLON


11002110000120215-E0dX15Z6XgbA20190404




04-Apr-2019 16:28:35


32


4591.0000


XLON


01002010000120346-E0dX15Z6Xglf20190404




04-Apr-2019 16:28:44


16


4591.0000


XLON


01002010000120366-E0dX15Z6Xh1z20190404




04-Apr-2019 16:29:09


162


4593.0000


XLON


01002010000120430-E0dX15Z6XiEw20190404




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRSSISIIA