REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

08/04/2019 17:00

RNS Number : 4919V
Rio Tinto PLC
08 April 2019
 


8 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


8 April 2019




Number of ordinary shares purchased


72,886




Average price paid (pence)


4691.9645




Highest price paid (pence)


4712.5000




Lowest price paid (pence)


4665.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,558,699 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 8 April 2019

Number of ordinary shares purchased: 72,886

Volume weighted average price paid per share (pence): 4691.9645




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




08-Apr-2019 08:01:31


234


4702.5000


XLON


01002010000000691-E0dZuvUoVA4d20190408




08-Apr-2019 08:01:31


257


4703.0000


XLON


11002110000000706-E0dZuvUoVA4P20190408




08-Apr-2019 08:03:38


47


4710.0000


XLON


01002010000000976-E0dZuvUoVCtt20190408




08-Apr-2019 08:03:38


106


4710.0000


XLON


11002110000000957-E0dZuvUoVCtv20190408




08-Apr-2019 08:03:38


349


4710.0000


XLON


01002010000000976-E0dZuvUoVCtq20190408




08-Apr-2019 08:03:39


311


4709.5000


XLON


11002110000000944-E0dZuvUoVCvR20190408




08-Apr-2019 08:04:12


208


4712.5000


XLON


11002110000001008-E0dZuvUoVDjP20190408




08-Apr-2019 08:04:12


280


4712.5000


XLON


01002010000001030-E0dZuvUoVDjN20190408




08-Apr-2019 08:05:43


251


4710.0000


XLON


11002110000001250-E0dZuvUoVFYj20190408




08-Apr-2019 08:05:43


271


4711.0000


XLON


01002010000001278-E0dZuvUoVFYF20190408




08-Apr-2019 08:08:05


179


4706.5000


XLON


11002110000001485-E0dZuvUoVIKS20190408




08-Apr-2019 08:08:38


238


4703.5000


XLON


11002110000001744-E0dZuvUoVIuI20190408




08-Apr-2019 08:08:50


183


4702.0000


XLON


01002010000001749-E0dZuvUoVJ5t20190408




08-Apr-2019 08:10:40


286


4687.5000


XLON


11002110000002311-E0dZuvUoVLpa20190408




08-Apr-2019 08:13:15


171


4692.0000


XLON


11002110000003532-E0dZuvUoVP2k20190408




08-Apr-2019 08:13:15


271


4691.0000


XLON


11002110000003418-E0dZuvUoVP3Y20190408




08-Apr-2019 08:13:47


165


4688.0000


XLON


01002010000003688-E0dZuvUoVPaf20190408




08-Apr-2019 08:15:16


182


4683.5000


XLON


01002010000004097-E0dZuvUoVRLe20190408




08-Apr-2019 08:15:22


170


4682.5000


XLON


11002110000004136-E0dZuvUoVRQt20190408




08-Apr-2019 08:16:55


95


4682.5000


XLON


01002010000004818-E0dZuvUoVTJ020190408




08-Apr-2019 08:16:55


150


4682.5000


XLON


01002010000004818-E0dZuvUoVTIh20190408




08-Apr-2019 08:16:59


163


4681.0000


XLON


11002110000004814-E0dZuvUoVTNB20190408




08-Apr-2019 08:19:10


178


4680.0000


XLON


01002010000005428-E0dZuvUoVWAi20190408




08-Apr-2019 08:20:12


261


4675.5000


XLON


11002110000005870-E0dZuvUoVXaf20190408




08-Apr-2019 08:23:27


245


4673.0000


XLON


01002010000006636-E0dZuvUoVaSR20190408




08-Apr-2019 08:25:03


317


4671.0000


XLON


11002110000006344-E0dZuvUoVbby20190408




08-Apr-2019 08:25:30


301


4672.5000


XLON


01002010000007151-E0dZuvUoVc2020190408




08-Apr-2019 08:27:51


194


4669.5000


XLON


01002010000007275-E0dZuvUoVdqC20190408




08-Apr-2019 08:27:59


221


4668.5000


XLON


11002110000007660-E0dZuvUoVdwv20190408




08-Apr-2019 08:27:59


46


4668.5000


XLON


11002110000007660-E0dZuvUoVdx120190408




08-Apr-2019 08:30:15


205


4669.0000


XLON


01002010000008095-E0dZuvUoVfTv20190408




08-Apr-2019 08:30:40


31


4667.5000


XLON


11002110000007843-E0dZuvUoVfli20190408




08-Apr-2019 08:30:40


236


4667.5000


XLON


11002110000007843-E0dZuvUoVflg20190408




08-Apr-2019 08:32:56


50


4668.5000


XLON


01002010000008737-E0dZuvUoVhsJ20190408




08-Apr-2019 08:32:56


161


4668.5000


XLON


01002010000008737-E0dZuvUoVhsG20190408




08-Apr-2019 08:33:52


85


4667.0000


XLON


01002010000008844-E0dZuvUoViiH20190408




08-Apr-2019 08:34:01


24


4667.0000


XLON


01002010000008844-E0dZuvUoViuC20190408




08-Apr-2019 08:34:01


95


4667.0000


XLON


01002010000008844-E0dZuvUoViu720190408




08-Apr-2019 08:38:48


150


4665.5000


XLON


01002010000010267-E0dZuvUoVndO20190408




08-Apr-2019 08:38:48


30


4665.5000


XLON


01002010000010267-E0dZuvUoVndQ20190408




08-Apr-2019 08:39:00


135


4665.0000


XLON


11002110000010195-E0dZuvUoVnnN20190408




08-Apr-2019 08:39:00


77


4665.0000


XLON


11002110000010195-E0dZuvUoVnnJ20190408




08-Apr-2019 08:41:34


150


4671.5000


XLON


11002110000010908-E0dZuvUoVpvh20190408




08-Apr-2019 08:42:30


73


4670.5000


XLON


01002010000011212-E0dZuvUoVquZ20190408




08-Apr-2019 08:42:58


150


4670.0000


XLON


11002110000011327-E0dZuvUoVr9620190408




08-Apr-2019 08:42:58


45


4670.0000


XLON


11002110000011327-E0dZuvUoVr9820190408




08-Apr-2019 08:44:12


150


4671.0000


XLON


11002110000011717-E0dZuvUoVsbE20190408




08-Apr-2019 08:44:12


45


4671.0000


XLON


11002110000011717-E0dZuvUoVsbG20190408




08-Apr-2019 08:45:27


102


4670.5000


XLON


11002110000012014-E0dZuvUoVtYD20190408




08-Apr-2019 08:45:30


91


4670.5000


XLON


11002110000012014-E0dZuvUoVtaj20190408




08-Apr-2019 08:46:42


56


4670.5000


XLON


01002010000012292-E0dZuvUoVuKF20190408




08-Apr-2019 08:46:43


139


4670.5000


XLON


01002010000012292-E0dZuvUoVuKW20190408




08-Apr-2019 08:47:58


114


4671.0000


XLON


01002010000012540-E0dZuvUoVvAw20190408




08-Apr-2019 08:48:01


20


4670.5000


XLON


11002110000012493-E0dZuvUoVvDf20190408




08-Apr-2019 08:48:02


195


4670.5000


XLON


11002110000012493-E0dZuvUoVvDw20190408




08-Apr-2019 08:48:08


66


4669.5000


XLON


11002110000012499-E0dZuvUoVvHu20190408




08-Apr-2019 08:48:19


100


4669.5000


XLON


11002110000012499-E0dZuvUoVvR720190408




08-Apr-2019 08:48:23


16


4669.5000


XLON


11002110000012499-E0dZuvUoVvT620190408




08-Apr-2019 08:50:16


210


4670.5000


XLON


01002010000012779-E0dZuvUoVx9320190408




08-Apr-2019 08:50:16


210


4670.5000


XLON


01002010000012779-E0dZuvUoVx9620190408




08-Apr-2019 08:51:48


350


4671.5000


XLON


11002110000013073-E0dZuvUoVyJh20190408




08-Apr-2019 08:53:52


381


4670.0000


XLON


01002010000013505-E0dZuvUoVzyl20190408




08-Apr-2019 08:56:30


255


4671.5000


XLON


11002110000014315-E0dZuvUoW2eh20190408




08-Apr-2019 08:59:59


179


4673.0000


XLON


01002010000015500-E0dZuvUoW5Bz20190408




08-Apr-2019 09:00:37


174


4673.5000


XLON


11002110000015698-E0dZuvUoW5nH20190408




08-Apr-2019 09:02:42


179


4672.0000


XLON


11002110000016339-E0dZuvUoW7Jx20190408




08-Apr-2019 09:03:54


326


4672.5000


XLON


11002110000016507-E0dZuvUoW8FD20190408




08-Apr-2019 09:04:30


116


4672.0000


XLON


11002110000016462-E0dZuvUoW8rL20190408




08-Apr-2019 09:05:07


210


4673.0000


XLON


11002110000016595-E0dZuvUoW9Fu20190408




08-Apr-2019 09:05:35


163


4674.5000


XLON


01002010000016692-E0dZuvUoW9fz20190408




08-Apr-2019 09:05:35


74


4674.5000


XLON


11002110000016662-E0dZuvUoW9g120190408




08-Apr-2019 09:05:39


21


4674.5000


XLON


11002110000016662-E0dZuvUoW9jE20190408




08-Apr-2019 09:10:48


286


4674.0000


XLON


11002110000017079-E0dZuvUoWDeu20190408




08-Apr-2019 09:10:53


220


4673.5000


XLON


01002010000017087-E0dZuvUoWDk520190408




08-Apr-2019 09:12:48


179


4672.0000


XLON


01002010000017166-E0dZuvUoWEsk20190408




08-Apr-2019 09:14:20


92


4670.5000


XLON


01002010000017311-E0dZuvUoWGKv20190408




08-Apr-2019 09:14:40


209


4670.5000


XLON


01002010000017311-E0dZuvUoWGVG20190408




08-Apr-2019 09:16:11


21


4670.0000


XLON


01002010000017517-E0dZuvUoWHcl20190408




08-Apr-2019 09:16:44


78


4670.0000


XLON


01002010000017517-E0dZuvUoWHux20190408




08-Apr-2019 09:16:45


86


4670.0000


XLON


01002010000017517-E0dZuvUoWHvC20190408




08-Apr-2019 09:18:02


67


4670.0000


XLON


01002010000017758-E0dZuvUoWIlZ20190408




08-Apr-2019 09:18:19


55


4670.0000


XLON


01002010000017758-E0dZuvUoWItH20190408




08-Apr-2019 09:18:23


11


4670.0000


XLON


01002010000017758-E0dZuvUoWIvY20190408




08-Apr-2019 09:19:21


196


4670.0000


XLON


01002010000017853-E0dZuvUoWJhZ20190408




08-Apr-2019 09:22:45


188


4670.0000


XLON


11002110000018515-E0dZuvUoWMQR20190408




08-Apr-2019 09:24:06


37


4671.5000


XLON


11002110000018786-E0dZuvUoWO3820190408




08-Apr-2019 09:24:06


150


4671.5000


XLON


11002110000018786-E0dZuvUoWO3620190408




08-Apr-2019 09:25:33


205


4670.0000


XLON


11002110000019081-E0dZuvUoWP6a20190408




08-Apr-2019 09:25:59


218


4670.5000


XLON


11002110000019112-E0dZuvUoWPOW20190408




08-Apr-2019 09:28:13


1


4671.5000


XLON


11002110000019621-E0dZuvUoWQxt20190408




08-Apr-2019 09:28:40


85


4672.0000


XLON


11002110000019719-E0dZuvUoWRIV20190408




08-Apr-2019 09:28:43


76


4672.0000


XLON


11002110000019719-E0dZuvUoWRJF20190408




08-Apr-2019 09:28:43


133


4672.0000


XLON


11002110000019719-E0dZuvUoWRJD20190408




08-Apr-2019 09:29:05


114


4671.5000


XLON


01002010000019653-E0dZuvUoWRT720190408




08-Apr-2019 09:29:05


228


4671.5000


XLON


01002010000019653-E0dZuvUoWRTF20190408




08-Apr-2019 09:30:42


49


4672.0000


XLON


01002010000020212-E0dZuvUoWSmV20190408




08-Apr-2019 09:30:42


179


4672.0000


XLON


01002010000020212-E0dZuvUoWSmX20190408




08-Apr-2019 09:33:34


58


4672.0000


XLON


01002010000020936-E0dZuvUoWUdi20190408




08-Apr-2019 09:33:34


25


4672.0000


XLON


01002010000020936-E0dZuvUoWUdX20190408




08-Apr-2019 09:33:34


100


4672.0000


XLON


01002010000020936-E0dZuvUoWUdN20190408




08-Apr-2019 09:35:23


172


4674.0000


XLON


11002110000021728-E0dZuvUoWVzF20190408




08-Apr-2019 09:35:32


178


4673.0000


XLON


01002010000021752-E0dZuvUoWW5o20190408




08-Apr-2019 09:35:32


41


4673.0000


XLON


01002010000021752-E0dZuvUoWW5h20190408




08-Apr-2019 09:40:25


276


4675.0000


XLON


11002110000022541-E0dZuvUoWYq420190408




08-Apr-2019 09:40:25


221


4675.0000


XLON


01002010000022560-E0dZuvUoWYq620190408




08-Apr-2019 09:40:28


94


4674.0000


XLON


11002110000022542-E0dZuvUoWYsz20190408




08-Apr-2019 09:44:57


164


4672.5000


XLON


01002010000023043-E0dZuvUoWbkb20190408




08-Apr-2019 09:45:43


96


4674.5000


XLON


01002010000023227-E0dZuvUoWcNm20190408




08-Apr-2019 09:46:55


78


4676.5000


XLON


01002010000023437-E0dZuvUoWcyX20190408




08-Apr-2019 09:46:55


1


4676.5000


XLON


01002010000023437-E0dZuvUoWcyT20190408




08-Apr-2019 09:46:55


51


4676.5000


XLON


01002010000023437-E0dZuvUoWcyV20190408




08-Apr-2019 09:48:34


187


4677.0000


XLON


11002110000023642-E0dZuvUoWdn720190408




08-Apr-2019 09:50:06


144


4676.5000


XLON


01002010000023884-E0dZuvUoWezk20190408




08-Apr-2019 09:50:06


41


4676.5000


XLON


01002010000023884-E0dZuvUoWezg20190408




08-Apr-2019 09:51:52


43


4676.5000


XLON


11002110000024145-E0dZuvUoWg4C20190408




08-Apr-2019 09:51:52


150


4676.5000


XLON


11002110000024145-E0dZuvUoWg4A20190408




08-Apr-2019 09:53:17


185


4673.5000


XLON


11002110000024352-E0dZuvUoWhIq20190408




08-Apr-2019 09:55:28


163


4676.0000


XLON


11002110000024732-E0dZuvUoWidP20190408




08-Apr-2019 09:56:20


184


4676.0000


XLON


01002010000024930-E0dZuvUoWj9420190408




08-Apr-2019 09:56:20


16


4676.0000


XLON


01002010000024938-E0dZuvUoWj9620190408




08-Apr-2019 09:56:20


215


4676.0000


XLON


01002010000024938-E0dZuvUoWj9A20190408




08-Apr-2019 09:59:45


75


4675.5000


XLON


01002010000025500-E0dZuvUoWlYI20190408




08-Apr-2019 09:59:47


130


4675.5000


XLON


01002010000025500-E0dZuvUoWlYl20190408




08-Apr-2019 09:59:48


23


4675.5000


XLON


01002010000025500-E0dZuvUoWlZ120190408




08-Apr-2019 09:59:48


207


4675.5000


XLON


11002110000025472-E0dZuvUoWlZ320190408




08-Apr-2019 10:02:47


163


4676.0000


XLON


01002010000025950-E0dZuvUoWnbq20190408




08-Apr-2019 10:03:50


165


4675.0000


XLON


11002110000026171-E0dZuvUoWoE720190408




08-Apr-2019 10:07:12


164


4679.5000


XLON


01002010000026944-E0dZuvUoWquJ20190408




08-Apr-2019 10:07:15


212


4679.0000


XLON


11002110000026905-E0dZuvUoWqwM20190408




08-Apr-2019 10:08:43


39


4676.0000


XLON


11002110000027201-E0dZuvUoWrm320190408




08-Apr-2019 10:08:55


157


4676.0000


XLON


11002110000027201-E0dZuvUoWruc20190408




08-Apr-2019 10:11:10


106


4676.5000


XLON


11002110000027529-E0dZuvUoWtE820190408




08-Apr-2019 10:11:10


74


4676.5000


XLON


11002110000027529-E0dZuvUoWtEB20190408




08-Apr-2019 10:13:51


35


4676.5000


XLON


01002010000027882-E0dZuvUoWuaR20190408




08-Apr-2019 10:13:51


150


4676.5000


XLON


01002010000027882-E0dZuvUoWuaT20190408




08-Apr-2019 10:15:29


279


4675.0000


XLON


01002010000028115-E0dZuvUoWvct20190408




08-Apr-2019 10:17:59


199


4676.0000


XLON


11002110000028572-E0dZuvUoWxA320190408




08-Apr-2019 10:19:39


150


4676.0000


XLON


01002010000028864-E0dZuvUoWygX20190408




08-Apr-2019 10:19:39


20


4676.0000


XLON


01002010000028864-E0dZuvUoWygZ20190408




08-Apr-2019 10:20:15


228


4676.0000


XLON


01002010000028948-E0dZuvUoWzAL20190408




08-Apr-2019 10:22:28


14


4676.0000


XLON


01002010000029345-E0dZuvUoX0xO20190408




08-Apr-2019 10:22:29


96


4676.0000


XLON


01002010000029345-E0dZuvUoX0xe20190408




08-Apr-2019 10:22:30


10


4676.0000


XLON


01002010000029345-E0dZuvUoX0zZ20190408




08-Apr-2019 10:22:30


92


4676.0000


XLON


01002010000029345-E0dZuvUoX0xx20190408




08-Apr-2019 10:24:10


228


4675.0000


XLON


01002010000029336-E0dZuvUoX25h20190408




08-Apr-2019 10:26:39


87


4678.0000


XLON


01002010000029827-E0dZuvUoX4BT20190408




08-Apr-2019 10:28:04


150


4678.0000


XLON


01002010000030075-E0dZuvUoX51h20190408




08-Apr-2019 10:28:04


49


4678.0000


XLON


01002010000030075-E0dZuvUoX51j20190408




08-Apr-2019 10:30:00


232


4676.0000


XLON


11002110000030313-E0dZuvUoX6GW20190408




08-Apr-2019 10:30:00


125


4676.0000


XLON


11002110000030306-E0dZuvUoX6GQ20190408




08-Apr-2019 10:30:00


76


4676.0000


XLON


11002110000030306-E0dZuvUoX6GS20190408




08-Apr-2019 10:30:00


182


4676.0000


XLON


01002010000030355-E0dZuvUoX6GU20190408




08-Apr-2019 10:32:46


155


4677.0000


XLON


01002010000030579-E0dZuvUoX8Le20190408




08-Apr-2019 10:32:46


25


4677.0000


XLON


01002010000030579-E0dZuvUoX8Lb20190408




08-Apr-2019 10:33:11


233


4675.5000


XLON


11002110000030581-E0dZuvUoX8il20190408




08-Apr-2019 10:33:11


179


4676.0000


XLON


11002110000030424-E0dZuvUoX8hr20190408




08-Apr-2019 10:34:06


57


4676.0000


XLON


01002010000030997-E0dZuvUoX9Ln20190408




08-Apr-2019 10:34:08


96


4676.0000


XLON


01002010000030997-E0dZuvUoX9Mx20190408




08-Apr-2019 10:34:38


43


4676.0000


XLON


01002010000030997-E0dZuvUoX9Zg20190408




08-Apr-2019 10:35:21


164


4676.5000


XLON


01002010000031206-E0dZuvUoXABf20190408




08-Apr-2019 10:41:19


183


4674.5000


XLON


11002110000031869-E0dZuvUoXFHa20190408




08-Apr-2019 10:42:59


45


4674.5000


XLON


11002110000032198-E0dZuvUoXGHT20190408




08-Apr-2019 10:43:07


183


4674.5000


XLON


11002110000032198-E0dZuvUoXGQw20190408




08-Apr-2019 10:46:04


73


4675.5000


XLON


11002110000032620-E0dZuvUoXIMc20190408




08-Apr-2019 10:46:07


24


4675.5000


XLON


11002110000032620-E0dZuvUoXIOr20190408




08-Apr-2019 10:48:28


90


4675.5000


XLON


01002010000033252-E0dZuvUoXJnn20190408




08-Apr-2019 10:48:41


9


4676.5000


XLON


11002110000033206-E0dZuvUoXJvM20190408




08-Apr-2019 10:50:13


240


4677.5000


XLON


11002110000033391-E0dZuvUoXKt120190408




08-Apr-2019 10:52:11


179


4677.0000


XLON


11002110000033742-E0dZuvUoXMbU20190408




08-Apr-2019 10:53:51


30


4679.5000


XLON


11002110000034031-E0dZuvUoXNwz20190408




08-Apr-2019 10:53:51


400


4679.5000


XLON


11002110000034031-E0dZuvUoXNwt20190408




08-Apr-2019 10:54:12


206


4678.5000


XLON


01002010000034160-E0dZuvUoXO8s20190408




08-Apr-2019 10:54:12


291


4678.5000


XLON


01002010000034160-E0dZuvUoXO8p20190408




08-Apr-2019 10:55:36


179


4675.5000


XLON


01002010000034297-E0dZuvUoXOzU20190408




08-Apr-2019 10:57:28


170


4675.5000


XLON


11002110000034440-E0dZuvUoXQIM20190408




08-Apr-2019 10:57:28


16


4675.5000


XLON


11002110000034440-E0dZuvUoXQIK20190408




08-Apr-2019 11:05:19


232


4677.5000


XLON


01002010000036016-E0dZuvUoXVyq20190408




08-Apr-2019 11:05:19


69


4677.5000


XLON


11002110000035883-E0dZuvUoXVyo20190408




08-Apr-2019 11:05:19


205


4677.5000


XLON


11002110000035883-E0dZuvUoXVyi20190408




08-Apr-2019 11:09:58


164


4679.0000


XLON


11002110000036848-E0dZuvUoXYoy20190408




08-Apr-2019 11:11:36


98


4679.5000


XLON


01002010000037285-E0dZuvUoXZzg20190408




08-Apr-2019 11:11:36


35


4679.5000


XLON


01002010000037285-E0dZuvUoXZzi20190408




08-Apr-2019 11:11:39


173


4679.0000


XLON


01002010000037143-E0dZuvUoXa0l20190408




08-Apr-2019 11:13:35


163


4679.0000


XLON


11002110000037509-E0dZuvUoXbUs20190408




08-Apr-2019 11:16:02


142


4678.5000


XLON


11002110000038143-E0dZuvUoXcy320190408




08-Apr-2019 11:17:15


228


4678.0000


XLON


01002010000037987-E0dZuvUoXdgp20190408




08-Apr-2019 11:19:47


122


4680.0000


XLON


01002010000039463-E0dZuvUoXg4720190408




08-Apr-2019 11:19:47


99


4680.0000


XLON


01002010000039463-E0dZuvUoXg4520190408




08-Apr-2019 11:19:57


152


4679.5000


XLON


01002010000039428-E0dZuvUoXg9D20190408




08-Apr-2019 11:20:40


100


4678.5000


XLON


01002010000039311-E0dZuvUoXgjv20190408




08-Apr-2019 11:22:32


167


4681.0000


XLON


01002010000040090-E0dZuvUoXirj20190408




08-Apr-2019 11:25:38


150


4679.0000


XLON


01002010000040716-E0dZuvUoXlK820190408




08-Apr-2019 11:25:38


46


4679.0000


XLON


01002010000040716-E0dZuvUoXlK620190408




08-Apr-2019 11:25:42


212


4678.0000


XLON


11002110000040253-E0dZuvUoXlP120190408




08-Apr-2019 11:28:11


182


4679.0000


XLON


01002010000041152-E0dZuvUoXnM620190408




08-Apr-2019 11:28:12


102


4679.0000


XLON


01002010000041152-E0dZuvUoXnNu20190408




08-Apr-2019 11:32:26


196


4679.5000


XLON


11002110000042100-E0dZuvUoXqao20190408




08-Apr-2019 11:34:21


165


4679.5000


XLON


01002010000042572-E0dZuvUoXrfV20190408




08-Apr-2019 11:36:39


164


4681.0000


XLON


11002110000042866-E0dZuvUoXtGq20190408




08-Apr-2019 11:37:44


81


4681.0000


XLON


11002110000043104-E0dZuvUoXtmp20190408




08-Apr-2019 11:38:48


168


4682.0000


XLON


01002010000043454-E0dZuvUoXuLT20190408




08-Apr-2019 11:38:52


166


4681.5000


XLON


01002010000043409-E0dZuvUoXuNx20190408




08-Apr-2019 11:41:34


196


4682.0000


XLON


01002010000044023-E0dZuvUoXw4J20190408




08-Apr-2019 11:41:46


245


4681.5000


XLON


11002110000043584-E0dZuvUoXwC720190408




08-Apr-2019 11:45:24


196


4684.0000


XLON


01002010000044522-E0dZuvUoXyHg20190408




08-Apr-2019 11:47:51


164


4684.0000


XLON


01002010000045049-E0dZuvUoXzYP20190408




08-Apr-2019 11:48:27


182


4683.5000


XLON


01002010000045027-E0dZuvUoXztK20190408




08-Apr-2019 11:48:27


190


4683.0000


XLON


01002010000044439-E0dZuvUoXzta20190408




08-Apr-2019 11:53:27


189


4684.5000


XLON


11002110000045731-E0dZuvUoY3SW20190408




08-Apr-2019 11:54:26


254


4685.0000


XLON


01002010000046040-E0dZuvUoY43R20190408




08-Apr-2019 11:54:26


222


4684.0000


XLON


11002110000045903-E0dZuvUoY44320190408




08-Apr-2019 11:59:01


164


4689.5000


XLON


01002010000046589-E0dZuvUoY7Hk20190408




08-Apr-2019 12:05:42


196


4689.5000


XLON


11002110000048065-E0dZuvUoYDYb20190408




08-Apr-2019 12:09:08


152


4692.5000


XLON


11002110000048574-E0dZuvUoYFYY20190408




08-Apr-2019 12:09:08


27


4692.5000


XLON


11002110000048574-E0dZuvUoYFYa20190408




08-Apr-2019 12:11:18


231


4697.0000


XLON


11002110000048873-E0dZuvUoYHJC20190408




08-Apr-2019 12:11:54


166


4696.5000


XLON


11002110000048940-E0dZuvUoYHks20190408




08-Apr-2019 12:12:51


163


4697.0000


XLON


11002110000049056-E0dZuvUoYIfl20190408




08-Apr-2019 12:15:51


159


4695.5000


XLON


11002110000049631-E0dZuvUoYLEO20190408




08-Apr-2019 12:15:51


19


4695.5000


XLON


11002110000049631-E0dZuvUoYLEU20190408




08-Apr-2019 12:17:39


245


4693.0000


XLON


01002010000050012-E0dZuvUoYMeN20190408




08-Apr-2019 12:19:21


245


4695.0000


XLON


11002110000050135-E0dZuvUoYNmO20190408




08-Apr-2019 12:21:51


167


4698.5000


XLON


11002110000050484-E0dZuvUoYPVF20190408




08-Apr-2019 12:24:08


128


4697.0000


XLON


11002110000050785-E0dZuvUoYQl020190408




08-Apr-2019 12:24:08


51


4697.0000


XLON


11002110000050785-E0dZuvUoYQl220190408




08-Apr-2019 12:24:10


175


4696.5000


XLON


01002010000050776-E0dZuvUoYQmG20190408




08-Apr-2019 12:27:07


31


4696.5000


XLON


11002110000051149-E0dZuvUoYSBq20190408




08-Apr-2019 12:27:07


290


4696.5000


XLON


11002110000051134-E0dZuvUoYSBb20190408




08-Apr-2019 12:27:07


17


4696.5000


XLON


11002110000051134-E0dZuvUoYSBh20190408




08-Apr-2019 12:27:07


243


4696.5000


XLON


01002010000051245-E0dZuvUoYSBo20190408




08-Apr-2019 12:31:45


164


4698.5000


XLON


01002010000051734-E0dZuvUoYVrx20190408




08-Apr-2019 12:32:39


73


4696.5000


XLON


11002110000051846-E0dZuvUoYWQo20190408




08-Apr-2019 12:32:42


107


4696.5000


XLON


11002110000051846-E0dZuvUoYWT020190408




08-Apr-2019 12:33:26


4


4696.5000


XLON


11002110000051846-E0dZuvUoYWrv20190408




08-Apr-2019 12:33:36


82


4695.5000


XLON


01002010000052019-E0dZuvUoYWuz20190408




08-Apr-2019 12:33:39


101


4695.5000


XLON


01002010000052019-E0dZuvUoYWwJ20190408




08-Apr-2019 12:34:28


222


4694.0000


XLON


01002010000052133-E0dZuvUoYXUH20190408




08-Apr-2019 12:34:49


29


4693.5000


XLON


01002010000052180-E0dZuvUoYXgd20190408




08-Apr-2019 12:34:49


260


4693.5000


XLON


01002010000052180-E0dZuvUoYXgb20190408




08-Apr-2019 12:39:06


179


4695.5000


XLON


11002110000052599-E0dZuvUoYaHh20190408




08-Apr-2019 12:40:33


174


4694.5000


XLON


01002010000052756-E0dZuvUoYb1n20190408




08-Apr-2019 12:45:16


263


4695.0000


XLON


01002010000053326-E0dZuvUoYdnG20190408




08-Apr-2019 12:48:39


180


4695.5000


XLON


01002010000054147-E0dZuvUoYfyM20190408




08-Apr-2019 12:49:53


22


4696.5000


XLON


11002110000054146-E0dZuvUoYgmb20190408




08-Apr-2019 12:49:53


150


4696.5000


XLON


11002110000054146-E0dZuvUoYgmd20190408




08-Apr-2019 12:52:06


163


4695.5000


XLON


01002010000054595-E0dZuvUoYi6120190408




08-Apr-2019 12:53:16


164


4695.5000


XLON


11002110000054769-E0dZuvUoYin920190408




08-Apr-2019 12:53:36


175


4696.0000


XLON


11002110000054839-E0dZuvUoYj3F20190408




08-Apr-2019 12:56:09


164


4697.0000


XLON


01002010000055176-E0dZuvUoYkaz20190408




08-Apr-2019 12:57:19


245


4696.5000


XLON


01002010000055167-E0dZuvUoYlHC20190408




08-Apr-2019 12:59:45


163


4698.5000


XLON


01002010000055473-E0dZuvUoYmm720190408




08-Apr-2019 13:02:27


142


4699.0000


XLON


11002110000055667-E0dZuvUoYoFq20190408




08-Apr-2019 13:03:33


41


4699.5000


XLON


11002110000055769-E0dZuvUoYosS20190408




08-Apr-2019 13:03:33


150


4699.5000


XLON


11002110000055769-E0dZuvUoYosQ20190408




08-Apr-2019 13:04:53


192


4700.5000


XLON


01002010000056015-E0dZuvUoYpy720190408




08-Apr-2019 13:05:42


248


4699.5000


XLON


11002110000055912-E0dZuvUoYqLg20190408




08-Apr-2019 13:05:44


222


4698.0000


XLON


11002110000055970-E0dZuvUoYqVk20190408




08-Apr-2019 13:05:44


158


4698.0000


XLON


11002110000055970-E0dZuvUoYqVi20190408




08-Apr-2019 13:10:46


212


4699.0000


XLON


11002110000056571-E0dZuvUoYtUr20190408




08-Apr-2019 13:12:13


323


4697.5000


XLON


01002010000056738-E0dZuvUoYu9N20190408




08-Apr-2019 13:16:37


28


4696.0000


XLON


11002110000056758-E0dZuvUoYwU120190408




08-Apr-2019 13:17:05


100


4697.5000


XLON


01002010000057310-E0dZuvUoYwgn20190408




08-Apr-2019 13:17:05


222


4697.5000


XLON


01002010000057310-E0dZuvUoYwgp20190408




08-Apr-2019 13:17:30


71


4697.0000


XLON


11002110000057204-E0dZuvUoYwtF20190408




08-Apr-2019 13:17:30


137


4697.0000


XLON


11002110000057204-E0dZuvUoYwtI20190408




08-Apr-2019 13:21:10


212


4698.5000


XLON


01002010000057589-E0dZuvUoYyxw20190408




08-Apr-2019 13:23:51


65


4701.0000


XLON


01002010000057848-E0dZuvUoZ0ZJ20190408




08-Apr-2019 13:24:20


11


4701.0000


XLON


11002110000057796-E0dZuvUoZ0sn20190408




08-Apr-2019 13:24:42


179


4700.5000


XLON


01002010000057928-E0dZuvUoZ1AC20190408




08-Apr-2019 13:25:49


12


4701.0000


XLON


11002110000057978-E0dZuvUoZ1hL20190408




08-Apr-2019 13:25:49


100


4701.0000


XLON


11002110000057978-E0dZuvUoZ1hJ20190408




08-Apr-2019 13:25:49


100


4701.0000


XLON


11002110000057978-E0dZuvUoZ1hH20190408




08-Apr-2019 13:26:04


169


4700.5000


XLON


01002010000058074-E0dZuvUoZ1r820190408




08-Apr-2019 13:29:19


160


4701.5000


XLON


11002110000058363-E0dZuvUoZ3VC20190408




08-Apr-2019 13:29:19


4


4701.5000


XLON


11002110000058363-E0dZuvUoZ3VF20190408




08-Apr-2019 13:29:44


196


4701.0000


XLON


01002010000058427-E0dZuvUoZ3j220190408




08-Apr-2019 13:31:09


166


4701.0000


XLON


11002110000058574-E0dZuvUoZ4PB20190408




08-Apr-2019 13:34:27


28


4701.0000


XLON


01002010000059186-E0dZuvUoZ60220190408




08-Apr-2019 13:34:27


157


4701.0000


XLON


01002010000059186-E0dZuvUoZ60020190408




08-Apr-2019 13:35:59


190


4701.5000


XLON


11002110000059374-E0dZuvUoZ6nm20190408




08-Apr-2019 13:37:26


100


4701.5000


XLON


01002010000059884-E0dZuvUoZ7jV20190408




08-Apr-2019 13:37:26


28


4701.5000


XLON


01002010000059884-E0dZuvUoZ7jT20190408




08-Apr-2019 13:38:20


183


4702.5000


XLON


11002110000059910-E0dZuvUoZ8Jq20190408




08-Apr-2019 13:39:30


34


4702.0000


XLON


01002010000060172-E0dZuvUoZ91V20190408




08-Apr-2019 13:39:30


150


4702.0000


XLON


01002010000060172-E0dZuvUoZ91T20190408




08-Apr-2019 13:40:58


184


4702.0000


XLON


01002010000060419-E0dZuvUoZA7Y20190408




08-Apr-2019 13:42:25


183


4700.5000


XLON


11002110000060515-E0dZuvUoZB2m20190408




08-Apr-2019 13:44:02


150


4702.5000


XLON


11002110000060719-E0dZuvUoZCI520190408




08-Apr-2019 13:44:02


33


4702.5000


XLON


11002110000060719-E0dZuvUoZCI720190408




08-Apr-2019 13:45:20


181


4703.0000


XLON


11002110000060921-E0dZuvUoZDNx20190408




08-Apr-2019 13:46:41


122


4704.5000


XLON


01002010000061276-E0dZuvUoZEQD20190408




08-Apr-2019 13:46:41


61


4704.5000


XLON


01002010000061276-E0dZuvUoZEQB20190408




08-Apr-2019 13:48:09


180


4703.5000


XLON


11002110000061394-E0dZuvUoZFuE20190408




08-Apr-2019 13:49:27


150


4703.5000


XLON


01002010000061676-E0dZuvUoZGuR20190408




08-Apr-2019 13:50:44


182


4702.5000


XLON


01002010000061955-E0dZuvUoZHze20190408




08-Apr-2019 13:52:00


179


4701.0000


XLON


11002110000062089-E0dZuvUoZIqc20190408




08-Apr-2019 13:53:29


2


4701.5000


XLON


01002010000062412-E0dZuvUoZJmA20190408




08-Apr-2019 13:53:29


111


4701.5000


XLON


01002010000062412-E0dZuvUoZJmC20190408




08-Apr-2019 13:54:06


30


4702.0000


XLON


01002010000062492-E0dZuvUoZKIx20190408




08-Apr-2019 13:54:06


150


4702.0000


XLON


01002010000062492-E0dZuvUoZKIv20190408




08-Apr-2019 13:55:44


181


4701.5000


XLON


01002010000062774-E0dZuvUoZLOz20190408




08-Apr-2019 13:56:50


180


4702.5000


XLON


01002010000063251-E0dZuvUoZMGG20190408




08-Apr-2019 13:58:03


180


4704.0000


XLON


01002010000063515-E0dZuvUoZND320190408




08-Apr-2019 13:59:20


170


4704.5000


XLON


11002110000063602-E0dZuvUoZO2a20190408




08-Apr-2019 13:59:20


8


4704.5000


XLON


11002110000063602-E0dZuvUoZO2c20190408




08-Apr-2019 14:03:47


201


4702.5000


XLON


01002010000064575-E0dZuvUoZRmT20190408




08-Apr-2019 14:04:59


197


4702.5000


XLON


11002110000064807-E0dZuvUoZSIe20190408




08-Apr-2019 14:06:19


150


4705.0000


XLON


01002010000065221-E0dZuvUoZTKm20190408




08-Apr-2019 14:07:28


240


4705.0000


XLON


11002110000065411-E0dZuvUoZUHF20190408




08-Apr-2019 14:07:28


64


4705.0000


XLON


01002010000065498-E0dZuvUoZUH320190408




08-Apr-2019 14:07:28


46


4705.0000


XLON


01002010000065524-E0dZuvUoZUHH20190408




08-Apr-2019 14:07:28


26


4705.0000


XLON


11002110000065395-E0dZuvUoZUH720190408




08-Apr-2019 14:07:28


227


4705.0000


XLON


11002110000065382-E0dZuvUoZUH120190408




08-Apr-2019 14:07:42


164


4704.0000


XLON


01002010000065514-E0dZuvUoZUQz20190408




08-Apr-2019 14:11:59


164


4705.0000


XLON


11002110000066470-E0dZuvUoZXh620190408




08-Apr-2019 14:13:04


319


4704.5000


XLON


01002010000066356-E0dZuvUoZYPG20190408




08-Apr-2019 14:14:54


164


4705.5000


XLON


11002110000067070-E0dZuvUoZZk220190408




08-Apr-2019 14:15:00


79


4705.0000


XLON


01002010000067172-E0dZuvUoZZn720190408




08-Apr-2019 14:15:00


100


4705.0000


XLON


01002010000067172-E0dZuvUoZZn520190408




08-Apr-2019 14:15:29


164


4703.5000


XLON


11002110000067102-E0dZuvUoZaEI20190408




08-Apr-2019 14:18:36


104


4706.0000


XLON


11002110000068086-E0dZuvUoZdC920190408




08-Apr-2019 14:18:36


59


4706.0000


XLON


11002110000068086-E0dZuvUoZdC720190408




08-Apr-2019 14:19:43


162


4706.0000


XLON


01002010000068401-E0dZuvUoZeDt20190408




08-Apr-2019 14:19:43


32


4706.0000


XLON


01002010000068401-E0dZuvUoZeDv20190408




08-Apr-2019 14:20:00


182


4706.0000


XLON


11002110000068349-E0dZuvUoZeTv20190408




08-Apr-2019 14:21:38


244


4707.5000


XLON


11002110000068634-E0dZuvUoZftW20190408




08-Apr-2019 14:22:53


106


4708.5000


XLON


11002110000068963-E0dZuvUoZh2l20190408




08-Apr-2019 14:23:01


183


4708.0000


XLON


01002010000069033-E0dZuvUoZh9n20190408




08-Apr-2019 14:24:37


150


4708.0000


XLON


11002110000069237-E0dZuvUoZi2M20190408




08-Apr-2019 14:25:27


250


4707.0000


XLON


11002110000069296-E0dZuvUoZiVB20190408




08-Apr-2019 14:26:05


200


4708.5000


XLON


01002010000069513-E0dZuvUoZinz20190408




08-Apr-2019 14:28:00


228


4709.0000


XLON


11002110000069945-E0dZuvUoZkIs20190408




08-Apr-2019 14:28:05


41


4708.5000


XLON


01002010000069957-E0dZuvUoZkNa20190408




08-Apr-2019 14:28:05


84


4708.5000


XLON


01002010000069957-E0dZuvUoZkOP20190408




08-Apr-2019 14:29:00


45


4708.0000


XLON


11002110000070033-E0dZuvUoZl8L20190408




08-Apr-2019 14:29:00


200


4708.0000


XLON


11002110000070033-E0dZuvUoZl8H20190408




08-Apr-2019 14:30:00


179


4704.0000


XLON


11002110000070235-E0dZuvUoZmU020190408




08-Apr-2019 14:30:08


46


4702.5000


XLON


11002110000070270-E0dZuvUoZmmQ20190408




08-Apr-2019 14:30:08


164


4702.5000


XLON


11002110000070270-E0dZuvUoZmmU20190408




08-Apr-2019 14:30:08


100


4702.5000


XLON


11002110000070270-E0dZuvUoZmmS20190408




08-Apr-2019 14:32:11


42


4705.5000


XLON


01002010000070838-E0dZuvUoZpIe20190408




08-Apr-2019 14:32:11


192


4705.5000


XLON


01002010000070838-E0dZuvUoZpIX20190408




08-Apr-2019 14:32:28


214


4703.0000


XLON


11002110000070770-E0dZuvUoZpeh20190408




08-Apr-2019 14:34:04


194


4700.0000


XLON


01002010000071174-E0dZuvUoZs8320190408




08-Apr-2019 14:35:38


195


4698.5000


XLON


01002010000071410-E0dZuvUoZuSL20190408




08-Apr-2019 14:37:26


170


4700.0000


XLON


11002110000072077-E0dZuvUoZwiM20190408




08-Apr-2019 14:38:37


172


4699.5000


XLON


11002110000072383-E0dZuvUoZy9z20190408




08-Apr-2019 14:41:08


163


4700.5000


XLON


01002010000073157-E0dZuvUoa1dk20190408




08-Apr-2019 14:41:13


180


4699.5000


XLON


01002010000073079-E0dZuvUoa1iS20190408




08-Apr-2019 14:42:04


100


4698.0000


XLON


01002010000073418-E0dZuvUoa2co20190408




08-Apr-2019 14:42:04


55


4698.0000


XLON


01002010000073418-E0dZuvUoa2cq20190408




08-Apr-2019 14:42:04


29


4698.0000


XLON


01002010000073418-E0dZuvUoa2cm20190408




08-Apr-2019 14:43:26


91


4699.5000


XLON


01002010000073935-E0dZuvUoa46R20190408




08-Apr-2019 14:43:26


11


4699.5000


XLON


01002010000073935-E0dZuvUoa46P20190408




08-Apr-2019 14:43:55


254


4700.5000


XLON


01002010000074090-E0dZuvUoa4hl20190408




08-Apr-2019 14:44:00


23


4700.0000


XLON


11002110000073948-E0dZuvUoa4ph20190408




08-Apr-2019 14:44:00


212


4700.0000


XLON


11002110000073960-E0dZuvUoa4pu20190408




08-Apr-2019 14:44:00


233


4700.0000


XLON


11002110000073929-E0dZuvUoa4pX20190408




08-Apr-2019 14:44:00


64


4700.0000


XLON


01002010000074077-E0dZuvUoa4pw20190408




08-Apr-2019 14:44:00


210


4700.0000


XLON


11002110000073948-E0dZuvUoa4pq20190408




08-Apr-2019 14:45:34


135


4697.5000


XLON


01002010000074349-E0dZuvUoa6xy20190408




08-Apr-2019 14:45:34


28


4697.5000


XLON


01002010000074349-E0dZuvUoa6xv20190408




08-Apr-2019 14:47:06


164


4702.5000


XLON


11002110000074740-E0dZuvUoa8bq20190408




08-Apr-2019 14:49:03


179


4700.0000


XLON


01002010000075237-E0dZuvUoaB1A20190408




08-Apr-2019 14:50:40


212


4698.5000


XLON


11002110000075724-E0dZuvUoaCRM20190408




08-Apr-2019 14:53:16


28


4700.0000


XLON


01002010000076940-E0dZuvUoaEy820190408




08-Apr-2019 14:53:16


275


4700.0000


XLON


01002010000076940-E0dZuvUoaEy520190408




08-Apr-2019 14:53:25


118


4700.0000


XLON


01002010000076967-E0dZuvUoaF4120190408




08-Apr-2019 14:53:25


337


4700.0000


XLON


01002010000076967-E0dZuvUoaF3y20190408




08-Apr-2019 14:53:31


229


4699.5000


XLON


11002110000076866-E0dZuvUoaFGw20190408




08-Apr-2019 14:56:01


163


4702.5000


XLON


01002010000077594-E0dZuvUoaHda20190408




08-Apr-2019 15:00:21


212


4699.5000


XLON


11002110000078901-E0dZuvUoaM3d20190408




08-Apr-2019 15:01:27


176


4698.5000


XLON


11002110000079203-E0dZuvUoaNIt20190408




08-Apr-2019 15:01:38


194


4697.5000


XLON


01002010000079282-E0dZuvUoaNVY20190408




08-Apr-2019 15:03:08


174


4698.5000


XLON


01002010000079743-E0dZuvUoaP1U20190408




08-Apr-2019 15:04:17


121


4698.5000


XLON


01002010000080171-E0dZuvUoaQ8y20190408




08-Apr-2019 15:04:17


96


4698.5000


XLON


01002010000080171-E0dZuvUoaQ8w20190408




08-Apr-2019 15:04:44


228


4698.0000


XLON


01002010000080157-E0dZuvUoaQVf20190408




08-Apr-2019 15:04:46


60


4697.5000


XLON


11002110000080074-E0dZuvUoaQXv20190408




08-Apr-2019 15:04:46


150


4697.5000


XLON


11002110000080074-E0dZuvUoaQY220190408




08-Apr-2019 15:06:04


228


4696.5000


XLON


01002010000080449-E0dZuvUoaRZf20190408




08-Apr-2019 15:07:28


212


4696.5000


XLON


01002010000081085-E0dZuvUoaSsX20190408




08-Apr-2019 15:07:28


164


4696.5000


XLON


11002110000081045-E0dZuvUoaSsZ20190408




08-Apr-2019 15:09:04


49


4698.0000


XLON


01002010000081386-E0dZuvUoaUPM20190408




08-Apr-2019 15:09:04


217


4698.0000


XLON


01002010000081386-E0dZuvUoaUPJ20190408




08-Apr-2019 15:11:01


399


4700.5000


XLON


01002010000082363-E0dZuvUoaW9n20190408




08-Apr-2019 15:11:01


286


4700.5000


XLON


11002110000082156-E0dZuvUoaW9U20190408




08-Apr-2019 15:11:20


217


4698.5000


XLON


11002110000082292-E0dZuvUoaWXa20190408




08-Apr-2019 15:11:20


39


4698.5000


XLON


11002110000082292-E0dZuvUoaWXY20190408




08-Apr-2019 15:14:49


215


4700.0000


XLON


11002110000083523-E0dZuvUoaZbX20190408




08-Apr-2019 15:16:59


282


4702.0000


XLON


01002010000084680-E0dZuvUoabMm20190408




08-Apr-2019 15:16:59


239


4701.5000


XLON


11002110000084555-E0dZuvUoabNS20190408




08-Apr-2019 15:18:48


154


4702.0000


XLON


01002010000085129-E0dZuvUoadBt20190408




08-Apr-2019 15:18:48


223


4702.0000


XLON


01002010000085129-E0dZuvUoadCB20190408




08-Apr-2019 15:21:51


41


4706.0000


XLON


11002110000086349-E0dZuvUoagKt20190408




08-Apr-2019 15:21:57


185


4706.0000


XLON


01002010000086460-E0dZuvUoagPz20190408




08-Apr-2019 15:21:59


213


4705.5000


XLON


01002010000086395-E0dZuvUoagRm20190408




08-Apr-2019 15:23:43


154


4704.0000


XLON


11002110000087110-E0dZuvUoahq220190408




08-Apr-2019 15:23:49


34


4704.0000


XLON


11002110000087110-E0dZuvUoahrp20190408




08-Apr-2019 15:25:07


106


4706.0000


XLON


11002110000087832-E0dZuvUoajEp20190408




08-Apr-2019 15:25:07


37


4706.0000


XLON


11002110000087832-E0dZuvUoajEr20190408




08-Apr-2019 15:25:11


178


4706.5000


XLON


01002010000087949-E0dZuvUoajJ320190408




08-Apr-2019 15:25:15


190


4705.5000


XLON


01002010000087896-E0dZuvUoajMm20190408




08-Apr-2019 15:25:35


100


4705.0000


XLON


01002010000087429-E0dZuvUoajb420190408




08-Apr-2019 15:25:35


63


4705.0000


XLON


01002010000087429-E0dZuvUoajb620190408




08-Apr-2019 15:27:55


150


4703.5000


XLON


11002110000089108-E0dZuvUoalO220190408




08-Apr-2019 15:27:58


50


4703.5000


XLON


11002110000089124-E0dZuvUoalPe20190408




08-Apr-2019 15:27:58


109


4703.5000


XLON


11002110000089124-E0dZuvUoalPc20190408




08-Apr-2019 15:27:58


38


4703.5000


XLON


11002110000089124-E0dZuvUoalPg20190408




08-Apr-2019 15:28:26


98


4703.0000


XLON


01002010000088202-E0dZuvUoallp20190408




08-Apr-2019 15:28:26


170


4703.0000


XLON


11002110000088830-E0dZuvUoallz20190408




08-Apr-2019 15:28:26


85


4703.0000


XLON


01002010000088202-E0dZuvUoallr20190408




08-Apr-2019 15:30:50


229


4702.5000


XLON


11002110000089480-E0dZuvUoaoDN20190408




08-Apr-2019 15:32:22


461


4702.0000


XLON


01002010000090302-E0dZuvUoapc120190408




08-Apr-2019 15:33:56


10


4704.0000


XLON


01002010000090917-E0dZuvUoaql820190408




08-Apr-2019 15:34:06


186


4704.0000


XLON


01002010000090917-E0dZuvUoaqvR20190408




08-Apr-2019 15:35:15


365


4704.0000


XLON


01002010000091594-E0dZuvUoas3e20190408




08-Apr-2019 15:37:14


213


4706.0000


XLON


11002110000091897-E0dZuvUoatxZ20190408




08-Apr-2019 15:37:52


121


4706.5000


XLON


01002010000092262-E0dZuvUoauXY20190408




08-Apr-2019 15:37:52


52


4706.5000


XLON


01002010000092262-E0dZuvUoauXV20190408




08-Apr-2019 15:40:13


258


4705.0000


XLON


11002110000092676-E0dZuvUoawwM20190408




08-Apr-2019 15:41:33


63


4704.0000


XLON


01002010000093398-E0dZuvUoay7s20190408




08-Apr-2019 15:41:33


100


4704.0000


XLON


01002010000093398-E0dZuvUoay7q20190408




08-Apr-2019 15:41:52


14


4704.0000


XLON


01002010000093436-E0dZuvUoayPZ20190408




08-Apr-2019 15:41:56


165


4704.0000


XLON


01002010000093436-E0dZuvUoayTv20190408




08-Apr-2019 15:43:13


179


4704.5000


XLON


11002110000093651-E0dZuvUoazzJ20190408




08-Apr-2019 15:43:29


176


4704.5000


XLON


01002010000093799-E0dZuvUob0KE20190408




08-Apr-2019 15:44:53


179


4705.0000


XLON


01002010000094097-E0dZuvUob1mX20190408




08-Apr-2019 15:45:50


171


4705.0000


XLON


01002010000094415-E0dZuvUob2lv20190408




08-Apr-2019 15:46:37


57


4705.0000


XLON


01002010000094650-E0dZuvUob3N020190408




08-Apr-2019 15:46:37


63


4705.0000


XLON


01002010000094650-E0dZuvUob3My20190408




08-Apr-2019 15:47:12


163


4705.0000


XLON


01002010000094835-E0dZuvUob43220190408




08-Apr-2019 15:49:21


110


4706.0000


XLON


01002010000095485-E0dZuvUob5dK20190408




08-Apr-2019 15:49:21


146


4706.0000


XLON


01002010000095485-E0dZuvUob5dM20190408




08-Apr-2019 15:49:22


87


4706.0000


XLON


11002110000095408-E0dZuvUob5dq20190408




08-Apr-2019 15:49:22


11


4706.0000


XLON


11002110000095408-E0dZuvUob5do20190408




08-Apr-2019 15:49:30


273


4705.5000


XLON


11002110000095410-E0dZuvUob5jX20190408




08-Apr-2019 15:50:34


2


4707.0000


XLON


01002010000095729-E0dZuvUob74i20190408




08-Apr-2019 15:50:34


68


4707.0000


XLON


01002010000095729-E0dZuvUob74k20190408




08-Apr-2019 15:50:34


154


4707.0000


XLON


01002010000095729-E0dZuvUob74g20190408




08-Apr-2019 15:50:41


223


4706.0000


XLON


01002010000095708-E0dZuvUob7BD20190408




08-Apr-2019 15:51:51


172


4705.0000


XLON


11002110000095773-E0dZuvUob8LJ20190408




08-Apr-2019 15:51:51


62


4705.0000


XLON


11002110000095773-E0dZuvUob8LL20190408




08-Apr-2019 15:51:51


100


4705.0000


XLON


11002110000095773-E0dZuvUob8LH20190408




08-Apr-2019 15:53:26


367


4707.5000


XLON


11002110000095919-E0dZuvUob9zz20190408




08-Apr-2019 15:53:55


163


4709.0000


XLON


11002110000096011-E0dZuvUobAoK20190408




08-Apr-2019 15:55:32


89


4706.0000


XLON


11002110000096169-E0dZuvUobCIX20190408




08-Apr-2019 15:55:32


90


4706.0000


XLON


11002110000096169-E0dZuvUobCIS20190408




08-Apr-2019 15:56:30


109


4705.5000


XLON


01002010000096352-E0dZuvUobDOd20190408




08-Apr-2019 15:57:08


221


4704.5000


XLON


01002010000096344-E0dZuvUobDxy20190408




08-Apr-2019 15:57:19


163


4704.0000


XLON


01002010000096425-E0dZuvUobECl20190408




08-Apr-2019 15:58:51


24


4704.0000


XLON


11002110000096484-E0dZuvUobFot20190408




08-Apr-2019 15:58:51


129


4704.0000


XLON


11002110000096484-E0dZuvUobFox20190408




08-Apr-2019 15:58:51


89


4704.0000


XLON


11002110000096484-E0dZuvUobFov20190408




08-Apr-2019 15:58:51


23


4704.0000


XLON


11002110000096484-E0dZuvUobFor20190408




08-Apr-2019 16:00:15


150


4703.0000


XLON


11002110000096734-E0dZuvUobHU920190408




08-Apr-2019 16:00:15


95


4703.0000


XLON


11002110000096734-E0dZuvUobHUB20190408




08-Apr-2019 16:01:06


179


4702.5000


XLON


11002110000096800-E0dZuvUobIGt20190408




08-Apr-2019 16:02:24


16


4704.5000


XLON


11002110000096972-E0dZuvUobJa220190408




08-Apr-2019 16:02:24


163


4704.5000


XLON


01002010000097023-E0dZuvUobJa020190408




08-Apr-2019 16:02:24


163


4704.5000


XLON


11002110000096964-E0dZuvUobJZu20190408




08-Apr-2019 16:02:24


82


4704.5000


XLON


11002110000096965-E0dZuvUobJZy20190408




08-Apr-2019 16:04:04


16


4706.0000


XLON


01002010000097159-E0dZuvUobLRJ20190408




08-Apr-2019 16:04:04


41


4706.0000


XLON


01002010000097159-E0dZuvUobLRN20190408




08-Apr-2019 16:04:04


150


4706.0000


XLON


01002010000097159-E0dZuvUobLRL20190408




08-Apr-2019 16:04:17


290


4705.5000


XLON


11002110000097130-E0dZuvUobLdq20190408




08-Apr-2019 16:05:48


217


4705.0000


XLON


11002110000097248-E0dZuvUobMvR20190408




08-Apr-2019 16:06:33


186


4704.0000


XLON


11002110000097233-E0dZuvUobNhJ20190408




08-Apr-2019 16:07:05


100


4703.5000


XLON


01002010000097310-E0dZuvUobOHr20190408




08-Apr-2019 16:07:05


195


4703.5000


XLON


01002010000097310-E0dZuvUobOHv20190408




08-Apr-2019 16:07:31


276


4703.5000


XLON


11002110000097380-E0dZuvUobOc820190408




08-Apr-2019 16:08:44


177


4705.5000


XLON


01002010000097493-E0dZuvUobQ3120190408




08-Apr-2019 16:08:49


49


4705.0000


XLON


11002110000097479-E0dZuvUobQAQ20190408




08-Apr-2019 16:08:49


266


4705.0000


XLON


11002110000097479-E0dZuvUobQAY20190408




08-Apr-2019 16:10:36


203


4703.5000


XLON


01002010000097698-E0dZuvUobSZE20190408




08-Apr-2019 16:11:33


179


4704.5000


XLON


11002110000097873-E0dZuvUobTsk20190408




08-Apr-2019 16:13:00


180


4703.5000


XLON


01002010000098017-E0dZuvUobVXz20190408




08-Apr-2019 16:14:00


30


4703.5000


XLON


11002110000098063-E0dZuvUobWMO20190408




08-Apr-2019 16:14:00


63


4703.5000


XLON


11002110000098063-E0dZuvUobWMQ20190408




08-Apr-2019 16:14:00


2


4703.5000


XLON


11002110000098063-E0dZuvUobWMS20190408




08-Apr-2019 16:14:00


2


4703.5000


XLON


11002110000098063-E0dZuvUobWMM20190408




08-Apr-2019 16:14:13


213


4703.5000


XLON


01002010000098110-E0dZuvUobWjO20190408




08-Apr-2019 16:14:39


171


4703.5000


XLON


01002010000098131-E0dZuvUobXAr20190408




08-Apr-2019 16:16:08


179


4705.0000


XLON


01002010000098307-E0dZuvUobYpC20190408




08-Apr-2019 16:16:11


180


4704.5000


XLON


11002110000098278-E0dZuvUobYsE20190408




08-Apr-2019 16:17:20


163


4701.5000


XLON


01002010000098411-E0dZuvUobaN120190408




08-Apr-2019 16:18:48


19


4699.0000


XLON


01002010000098579-E0dZuvUobc6p20190408




08-Apr-2019 16:19:07


163


4700.5000


XLON


11002110000098587-E0dZuvUobcaK20190408




08-Apr-2019 16:19:58


163


4700.5000


XLON


01002010000098701-E0dZuvUobdTf20190408




08-Apr-2019 16:19:58


16


4700.5000


XLON


11002110000098680-E0dZuvUobdTh20190408




08-Apr-2019 16:20:41


176


4701.5000


XLON


11002110000098762-E0dZuvUobeW620190408




08-Apr-2019 16:20:57


20


4700.5000


XLON


01002010000098780-E0dZuvUobewY20190408




08-Apr-2019 16:21:06


143


4700.5000


XLON


01002010000098780-E0dZuvUobfPR20190408




08-Apr-2019 16:21:53


275


4703.0000


XLON


01002010000098918-E0dZuvUobgvd20190408




08-Apr-2019 16:22:02


121


4703.5000


XLON


11002110000098905-E0dZuvUobhEf20190408




08-Apr-2019 16:22:02


62


4703.5000


XLON


11002110000098905-E0dZuvUobhEd20190408




08-Apr-2019 16:22:11


197


4702.5000


XLON


01002010000098924-E0dZuvUobhVT20190408




08-Apr-2019 16:24:22


168


4704.0000


XLON


01002010000099096-E0dZuvUobkQ320190408




08-Apr-2019 16:25:28


163


4703.5000


XLON


11002110000099255-E0dZuvUoblmB20190408




08-Apr-2019 16:25:56


171


4704.0000


XLON


01002010000099317-E0dZuvUobmKi20190408




08-Apr-2019 16:27:12


60


4704.5000


XLON


11002110000099434-E0dZuvUobnwG20190408




08-Apr-2019 16:27:36


17


4703.5000


XLON


01002010000099506-E0dZuvUoboYT20190408




08-Apr-2019 16:27:36


33


4703.5000


XLON


01002010000099506-E0dZuvUoboYR20190408




08-Apr-2019 16:27:49


100


4703.5000


XLON


01002010000099527-E0dZuvUoboqP20190408




08-Apr-2019 16:27:49


44


4703.5000


XLON


01002010000099527-E0dZuvUoboqr20190408




08-Apr-2019 16:27:53


18


4702.5000


XLON


11002110000099509-E0dZuvUobp1620190408




08-Apr-2019 16:28:53


71


4704.5000


XLON


01002010000099677-E0dZuvUobqVT20190408




08-Apr-2019 16:28:54


92


4704.0000


XLON


11002110000099667-E0dZuvUobqXV20190408




08-Apr-2019 16:29:48


60


4705.0000


XLON


01002010000099800-E0dZuvUobsY220190408




08-Apr-2019 16:29:49


60


4703.0000


XLON


11002110000099790-E0dZuvUobsd120190408




08-Apr-2019 16:29:54


45


4702.0000


XLON


01002010000099801-E0dZuvUobsrg20190408




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESVITIIA