REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

09/04/2019 17:00

RNS Number : 6744V
Rio Tinto PLC
09 April 2019
 


9 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


9 April 2019




Number of ordinary shares purchased


72,217




Average price paid (pence)


4721.7551




Highest price paid (pence)


4745.5000




Lowest price paid (pence)


4700.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,486,482 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 9 April 2019

Number of ordinary shares purchased: 72,217

Volume weighted average price paid per share (pence): 4721.7551




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




09-Apr-2019 08:35:56


26


4717.5000


XLON


11002110000013039-E0dadsyk2FEl20190409




09-Apr-2019 08:35:56


177


4717.5000


XLON


11002110000013039-E0dadsyk2FEi20190409




09-Apr-2019 08:37:03


202


4719.0000


XLON


01002010000013329-E0dadsyk2GGo20190409




09-Apr-2019 08:38:12


200


4720.0000


XLON


11002110000013589-E0dadsyk2HXX20190409




09-Apr-2019 08:39:29


202


4721.0000


XLON


11002110000013778-E0dadsyk2IMf20190409




09-Apr-2019 08:40:30


202


4721.0000


XLON


11002110000013938-E0dadsyk2J2N20190409




09-Apr-2019 08:41:36


100


4720.5000


XLON


11002110000014201-E0dadsyk2Jtm20190409




09-Apr-2019 08:41:36


57


4720.5000


XLON


11002110000014201-E0dadsyk2Jtq20190409




09-Apr-2019 08:41:36


84


4720.5000


XLON


11002110000014201-E0dadsyk2Jto20190409




09-Apr-2019 08:41:51


241


4719.5000


XLON


01002010000014209-E0dadsyk2KBS20190409




09-Apr-2019 08:42:31


221


4718.5000


XLON


11002110000014202-E0dadsyk2KkN20190409




09-Apr-2019 08:44:37


185


4717.5000


XLON


01002010000014523-E0dadsyk2MhI20190409




09-Apr-2019 08:45:22


211


4717.0000


XLON


11002110000014755-E0dadsyk2NYO20190409




09-Apr-2019 08:45:22


171


4717.0000


XLON


01002010000014765-E0dadsyk2NYQ20190409




09-Apr-2019 08:48:32


60


4717.5000


XLON


11002110000015617-E0dadsyk2QNa20190409




09-Apr-2019 08:48:32


168


4718.0000


XLON


01002010000015639-E0dadsyk2QMS20190409




09-Apr-2019 08:48:32


207


4718.0000


XLON


11002110000015604-E0dadsyk2QMM20190409




09-Apr-2019 08:48:32


50


4718.0000


XLON


01002010000015639-E0dadsyk2QMg20190409




09-Apr-2019 08:48:32


502


4718.0000


XLON


11002110000015652-E0dadsyk2QMm20190409




09-Apr-2019 08:50:13


100


4718.0000


XLON


01002010000015926-E0dadsyk2RvO20190409




09-Apr-2019 08:52:12


107


4719.5000


XLON


11002110000016394-E0dadsyk2Tav20190409




09-Apr-2019 08:56:57


199


4725.0000


XLON


01002010000017245-E0dadsyk2Xq720190409




09-Apr-2019 08:58:06


198


4725.0000


XLON


01002010000017535-E0dadsyk2YVF20190409




09-Apr-2019 08:59:28


61


4725.0000


XLON


01002010000017997-E0dadsyk2ZfR20190409




09-Apr-2019 08:59:36


197


4725.5000


XLON


01002010000018047-E0dadsyk2Zla20190409




09-Apr-2019 09:00:47


150


4724.0000


XLON


01002010000018586-E0dadsyk2anf20190409




09-Apr-2019 09:02:02


35


4726.5000


XLON


01002010000018920-E0dadsyk2bnh20190409




09-Apr-2019 09:02:03


112


4726.5000


XLON


01002010000018920-E0dadsyk2boW20190409




09-Apr-2019 09:02:16


50


4727.0000


XLON


11002110000018987-E0dadsyk2c0i20190409




09-Apr-2019 09:03:31


199


4729.5000


XLON


01002010000019622-E0dadsyk2dHe20190409




09-Apr-2019 09:04:26


6


4729.5000


XLON


11002110000019945-E0dadsyk2eGb20190409




09-Apr-2019 09:04:26


49


4729.5000


XLON


11002110000019945-E0dadsyk2eGd20190409




09-Apr-2019 09:04:47


18


4729.0000


XLON


01002010000020023-E0dadsyk2edj20190409




09-Apr-2019 09:04:47


15


4729.0000


XLON


01002010000020023-E0dadsyk2edg20190409




09-Apr-2019 09:04:47


163


4729.0000


XLON


01002010000020023-E0dadsyk2edp20190409




09-Apr-2019 09:06:03


97


4730.5000


XLON


01002010000020500-E0dadsyk2fn220190409




09-Apr-2019 09:06:03


100


4730.5000


XLON


01002010000020500-E0dadsyk2fn020190409




09-Apr-2019 09:07:26


196


4732.0000


XLON


01002010000020922-E0dadsyk2h4v20190409




09-Apr-2019 09:08:41


150


4734.0000


XLON


01002010000021401-E0dadsyk2iXh20190409




09-Apr-2019 09:08:41


104


4734.0000


XLON


01002010000021401-E0dadsyk2iXj20190409




09-Apr-2019 09:09:41


210


4732.0000


XLON


01002010000021599-E0dadsyk2j4L20190409




09-Apr-2019 09:09:41


30


4732.0000


XLON


01002010000021599-E0dadsyk2j4J20190409




09-Apr-2019 09:09:41


234


4732.5000


XLON


11002110000021411-E0dadsyk2j2l20190409




09-Apr-2019 09:11:14


61


4731.5000


XLON


01002010000021912-E0dadsyk2k0a20190409




09-Apr-2019 09:11:14


212


4732.5000


XLON


11002110000021929-E0dadsyk2jzW20190409




09-Apr-2019 09:11:14


136


4731.5000


XLON


01002010000021912-E0dadsyk2k0c20190409




09-Apr-2019 09:14:27


165


4731.0000


XLON


11002110000023014-E0dadsyk2m7720190409




09-Apr-2019 09:15:02


196


4729.0000


XLON


11002110000023283-E0dadsyk2mk920190409




09-Apr-2019 09:15:02


1


4729.0000


XLON


11002110000023283-E0dadsyk2mkL20190409




09-Apr-2019 09:15:02


24


4728.5000


XLON


01002010000023323-E0dadsyk2mkk20190409




09-Apr-2019 09:15:03


244


4728.5000


XLON


01002010000023323-E0dadsyk2mlQ20190409




09-Apr-2019 09:18:37


213


4730.5000


XLON


01002010000023963-E0dadsyk2p8720190409




09-Apr-2019 09:22:48


111


4731.5000


XLON


01002010000024882-E0dadsyk2sfJ20190409




09-Apr-2019 09:22:48


156


4731.5000


XLON


01002010000024882-E0dadsyk2sfL20190409




09-Apr-2019 09:23:44


269


4731.0000


XLON


01002010000024965-E0dadsyk2tGg20190409




09-Apr-2019 09:25:21


269


4730.5000


XLON


11002110000024955-E0dadsyk2uur20190409




09-Apr-2019 09:25:49


407


4729.5000


XLON


11002110000025424-E0dadsyk2vI920190409




09-Apr-2019 09:26:02


152


4728.5000


XLON


01002010000025717-E0dadsyk2vSn20190409




09-Apr-2019 09:26:02


24


4728.5000


XLON


01002010000025717-E0dadsyk2vSv20190409




09-Apr-2019 09:27:27


213


4727.5000


XLON


01002010000026088-E0dadsyk2wgd20190409




09-Apr-2019 09:27:32


180


4727.0000


XLON


11002110000026061-E0dadsyk2wlD20190409




09-Apr-2019 09:28:46


179


4724.5000


XLON


01002010000026615-E0dadsyk2xiZ20190409




09-Apr-2019 09:28:46


83


4724.5000


XLON


01002010000026615-E0dadsyk2xiX20190409




09-Apr-2019 09:32:28


92


4728.5000


XLON


01002010000027797-E0dadsyk30OI20190409




09-Apr-2019 09:37:57


101


4728.5000


XLON


11002110000029842-E0dadsyk343p20190409




09-Apr-2019 09:37:57


74


4728.5000


XLON


11002110000029842-E0dadsyk343n20190409




09-Apr-2019 09:37:57


21


4728.5000


XLON


11002110000029842-E0dadsyk343l20190409




09-Apr-2019 09:38:57


34


4728.5000


XLON


11002110000030335-E0dadsyk34Yv20190409




09-Apr-2019 09:39:19


100


4728.5000


XLON


11002110000030467-E0dadsyk34n620190409




09-Apr-2019 09:40:44


25


4730.0000


XLON


01002010000031125-E0dadsyk35b820190409




09-Apr-2019 09:40:44


26


4730.0000


XLON


01002010000031188-E0dadsyk35bM20190409




09-Apr-2019 09:40:44


194


4730.0000


XLON


01002010000031171-E0dadsyk35bI20190409




09-Apr-2019 09:40:44


286


4730.0000


XLON


01002010000031113-E0dadsyk35b620190409




09-Apr-2019 09:40:44


2


4730.0000


XLON


11002110000031143-E0dadsyk35bK20190409




09-Apr-2019 09:40:44


39


4730.0000


XLON


01002010000031171-E0dadsyk35bA20190409




09-Apr-2019 09:42:19


167


4729.5000


XLON


11002110000031653-E0dadsyk375620190409




09-Apr-2019 09:42:41


213


4726.0000


XLON


01002010000032006-E0dadsyk38Cx20190409




09-Apr-2019 09:42:41


56


4726.0000


XLON


01002010000032006-E0dadsyk38Co20190409




09-Apr-2019 09:43:31


229


4727.0000


XLON


11002110000032535-E0dadsyk3AVo20190409




09-Apr-2019 09:43:36


344


4726.0000


XLON


01002010000032581-E0dadsyk3AkN20190409




09-Apr-2019 09:45:16


190


4726.0000


XLON


01002010000033865-E0dadsyk3FX720190409




09-Apr-2019 09:46:49


213


4724.0000


XLON


01002010000034410-E0dadsyk3IhO20190409




09-Apr-2019 09:46:51


166


4722.5000


XLON


11002110000034283-E0dadsyk3Imo20190409




09-Apr-2019 09:53:57


164


4719.5000


XLON


11002110000035880-E0dadsyk3PH920190409




09-Apr-2019 09:56:31


316


4723.5000


XLON


01002010000036968-E0dadsyk3Rii20190409




09-Apr-2019 09:58:03


103


4723.5000


XLON


01002010000037425-E0dadsyk3SwP20190409




09-Apr-2019 09:58:03


77


4723.5000


XLON


01002010000037425-E0dadsyk3SwM20190409




09-Apr-2019 09:59:58


233


4726.0000


XLON


01002010000037938-E0dadsyk3UOz20190409




09-Apr-2019 10:02:23


283


4728.5000


XLON


11002110000038829-E0dadsyk3WLa20190409




09-Apr-2019 10:03:20


283


4728.5000


XLON


11002110000039101-E0dadsyk3Wnp20190409




09-Apr-2019 10:07:30


97


4729.5000


XLON


01002010000040691-E0dadsyk3ZLq20190409




09-Apr-2019 10:07:31


83


4729.5000


XLON


01002010000040691-E0dadsyk3ZLx20190409




09-Apr-2019 10:09:03


198


4729.0000


XLON


01002010000041305-E0dadsyk3aTa20190409




09-Apr-2019 10:09:03


102


4729.0000


XLON


01002010000041305-E0dadsyk3aTh20190409




09-Apr-2019 10:09:10


214


4728.5000


XLON


01002010000040513-E0dadsyk3aY820190409




09-Apr-2019 10:11:22


100


4730.5000


XLON


11002110000042016-E0dadsyk3cw020190409




09-Apr-2019 10:11:22


80


4730.5000


XLON


11002110000042016-E0dadsyk3cyC20190409




09-Apr-2019 10:15:39


4


4736.5000


XLON


11002110000043649-E0dadsyk3jll20190409




09-Apr-2019 10:15:39


182


4736.5000


XLON


11002110000043649-E0dadsyk3jls20190409




09-Apr-2019 10:17:10


100


4737.5000


XLON


01002010000044347-E0dadsyk3lS320190409




09-Apr-2019 10:17:26


94


4736.5000


XLON


11002110000044243-E0dadsyk3laD20190409




09-Apr-2019 10:17:26


194


4736.5000


XLON


01002010000044306-E0dadsyk3laB20190409




09-Apr-2019 10:18:58


337


4739.0000


XLON


01002010000045008-E0dadsyk3n8M20190409




09-Apr-2019 10:19:18


5


4738.0000


XLON


01002010000045136-E0dadsyk3nW220190409




09-Apr-2019 10:19:18


307


4738.0000


XLON


01002010000045136-E0dadsyk3nWD20190409




09-Apr-2019 10:21:15


211


4740.0000


XLON


01002010000045508-E0dadsyk3pNs20190409




09-Apr-2019 10:25:59


164


4744.5000


XLON


11002110000046719-E0dadsyk3tOP20190409




09-Apr-2019 10:26:44


19


4742.5000


XLON


01002010000046947-E0dadsyk3u6e20190409




09-Apr-2019 10:26:44


155


4742.5000


XLON


01002010000046947-E0dadsyk3u6g20190409




09-Apr-2019 10:28:51


322


4742.0000


XLON


11002110000047439-E0dadsyk3wNK20190409




09-Apr-2019 10:29:17


185


4743.0000


XLON


11002110000047524-E0dadsyk3wpd20190409




09-Apr-2019 10:31:56


94


4744.5000


XLON


01002010000047926-E0dadsyk3yxh20190409




09-Apr-2019 10:32:37


180


4744.0000


XLON


11002110000047927-E0dadsyk3zfr20190409




09-Apr-2019 10:33:20


230


4742.0000


XLON


01002010000048804-E0dadsyk40RU20190409




09-Apr-2019 10:34:57


213


4742.5000


XLON


01002010000049224-E0dadsyk41b220190409




09-Apr-2019 10:37:54


118


4742.5000


XLON


11002110000049739-E0dadsyk43n720190409




09-Apr-2019 10:37:54


62


4742.5000


XLON


11002110000049739-E0dadsyk43nC20190409




09-Apr-2019 10:39:40


40


4741.5000


XLON


01002010000049971-E0dadsyk44qq20190409




09-Apr-2019 10:40:20


97


4741.5000


XLON


01002010000049971-E0dadsyk45SS20190409




09-Apr-2019 10:40:37


285


4740.0000


XLON


11002110000050316-E0dadsyk45bK20190409




09-Apr-2019 10:43:37


163


4739.0000


XLON


11002110000050894-E0dadsyk47m920190409




09-Apr-2019 10:43:37


164


4739.5000


XLON


11002110000050818-E0dadsyk47lx20190409




09-Apr-2019 10:46:49


164


4741.5000


XLON


11002110000051633-E0dadsyk4ATi20190409




09-Apr-2019 10:49:18


208


4745.5000


XLON


11002110000052678-E0dadsyk4CTm20190409




09-Apr-2019 10:51:26


46


4743.0000


XLON


01002010000052934-E0dadsyk4Dzh20190409




09-Apr-2019 10:51:26


62


4743.0000


XLON


01002010000052934-E0dadsyk4Dzy20190409




09-Apr-2019 10:51:27


82


4743.0000


XLON


01002010000052934-E0dadsyk4E0o20190409




09-Apr-2019 10:51:58


193


4742.0000


XLON


01002010000053506-E0dadsyk4EaJ20190409




09-Apr-2019 10:52:01


76


4741.0000


XLON


01002010000053529-E0dadsyk4Edf20190409




09-Apr-2019 10:52:01


113


4741.0000


XLON


01002010000053529-E0dadsyk4Edq20190409




09-Apr-2019 10:52:02


59


4741.0000


XLON


01002010000053529-E0dadsyk4EeU20190409




09-Apr-2019 10:53:44


180


4739.5000


XLON


01002010000054026-E0dadsyk4Fqd20190409




09-Apr-2019 10:55:20


180


4741.0000


XLON


11002110000054641-E0dadsyk4HIS20190409




09-Apr-2019 10:58:01


180


4741.5000


XLON


01002010000055408-E0dadsyk4Jzt20190409




09-Apr-2019 10:58:22


199


4741.0000


XLON


01002010000055795-E0dadsyk4Khk20190409




09-Apr-2019 11:00:02


213


4739.0000


XLON


01002010000056152-E0dadsyk4Mpp20190409




09-Apr-2019 11:01:46


181


4740.0000


XLON


01002010000056591-E0dadsyk4Oqo20190409




09-Apr-2019 11:04:11


180


4736.5000


XLON


11002110000057000-E0dadsyk4Qtu20190409




09-Apr-2019 11:04:11


71


4735.5000


XLON


01002010000057076-E0dadsyk4Qwm20190409




09-Apr-2019 11:05:14


180


4734.5000


XLON


01002010000057325-E0dadsyk4Rrg20190409




09-Apr-2019 11:07:17


197


4735.5000


XLON


01002010000057911-E0dadsyk4Tqg20190409




09-Apr-2019 11:09:25


89


4733.0000


XLON


11002110000058465-E0dadsyk4VOl20190409




09-Apr-2019 11:09:30


180


4732.0000


XLON


01002010000058387-E0dadsyk4VTq20190409




09-Apr-2019 11:10:08


164


4729.5000


XLON


01002010000058652-E0dadsyk4W7N20190409




09-Apr-2019 11:11:55


246


4730.5000


XLON


11002110000058963-E0dadsyk4XVH20190409




09-Apr-2019 11:12:15


165


4729.5000


XLON


01002010000058928-E0dadsyk4XlK20190409




09-Apr-2019 11:14:22


197


4729.5000


XLON


01002010000059147-E0dadsyk4Z3G20190409




09-Apr-2019 11:15:51


19


4730.5000


XLON


01002010000059420-E0dadsyk4a7y20190409




09-Apr-2019 11:15:51


161


4730.5000


XLON


01002010000059420-E0dadsyk4a8320190409




09-Apr-2019 11:16:36


164


4729.5000


XLON


11002110000059612-E0dadsyk4b2w20190409




09-Apr-2019 11:21:32


165


4729.5000


XLON


01002010000060593-E0dadsyk4eZT20190409




09-Apr-2019 11:27:02


81


4730.0000


XLON


11002110000061341-E0dadsyk4iMh20190409




09-Apr-2019 11:27:02


100


4730.0000


XLON


11002110000061341-E0dadsyk4iMf20190409




09-Apr-2019 11:27:21


213


4729.5000


XLON


01002010000061287-E0dadsyk4iWC20190409




09-Apr-2019 11:28:22


190


4730.5000


XLON


11002110000061484-E0dadsyk4jYP20190409




09-Apr-2019 11:30:55


193


4727.0000


XLON


01002010000061779-E0dadsyk4lXx20190409




09-Apr-2019 11:30:55


188


4727.0000


XLON


01002010000061601-E0dadsyk4lXj20190409




09-Apr-2019 11:33:09


189


4729.0000


XLON


11002110000061980-E0dadsyk4mt720190409




09-Apr-2019 11:33:30


113


4728.0000


XLON


11002110000061971-E0dadsyk4n5C20190409




09-Apr-2019 11:33:31


95


4728.0000


XLON


11002110000061971-E0dadsyk4n6r20190409




09-Apr-2019 11:35:01


213


4726.0000


XLON


11002110000062348-E0dadsyk4oA320190409




09-Apr-2019 11:40:10


246


4725.0000


XLON


11002110000062878-E0dadsyk4rMM20190409




09-Apr-2019 11:41:32


173


4724.0000


XLON


01002010000062580-E0dadsyk4sAi20190409




09-Apr-2019 11:43:11


295


4725.0000


XLON


01002010000063025-E0dadsyk4t9M20190409




09-Apr-2019 11:44:11


109


4724.0000


XLON


11002110000063182-E0dadsyk4tiy20190409




09-Apr-2019 11:44:11


104


4724.0000


XLON


11002110000063182-E0dadsyk4tiw20190409




09-Apr-2019 11:46:02


47


4721.0000


XLON


11002110000063396-E0dadsyk4v0E20190409




09-Apr-2019 11:46:11


199


4721.0000


XLON


11002110000063396-E0dadsyk4v5t20190409




09-Apr-2019 11:47:02


213


4719.5000


XLON


01002010000063524-E0dadsyk4vdn20190409




09-Apr-2019 11:48:56


226


4715.0000


XLON


11002110000063705-E0dadsyk4wsD20190409




09-Apr-2019 11:48:56


68


4715.0000


XLON


11002110000063705-E0dadsyk4ws620190409




09-Apr-2019 11:50:01


180


4718.0000


XLON


11002110000063862-E0dadsyk4xbO20190409




09-Apr-2019 11:52:28


165


4722.5000


XLON


01002010000064063-E0dadsyk4zI120190409




09-Apr-2019 11:57:21


210


4718.0000


XLON


11002110000064551-E0dadsyk52WT20190409




09-Apr-2019 12:02:19


293


4710.0000


XLON


01002010000065549-E0dadsyk56qD20190409




09-Apr-2019 12:02:19


373


4710.0000


XLON


11002110000065596-E0dadsyk56qQ20190409




09-Apr-2019 12:03:24


58


4713.5000


XLON


01002010000065728-E0dadsyk58MM20190409




09-Apr-2019 12:03:24


132


4713.5000


XLON


01002010000065728-E0dadsyk58MK20190409




09-Apr-2019 12:04:12


172


4713.5000


XLON


01002010000065760-E0dadsyk594q20190409




09-Apr-2019 12:04:12


168


4713.5000


XLON


01002010000065760-E0dadsyk594t20190409




09-Apr-2019 12:05:15


85


4712.0000


XLON


11002110000065998-E0dadsyk59vE20190409




09-Apr-2019 12:05:38


112


4712.0000


XLON


11002110000065998-E0dadsyk5A8B20190409




09-Apr-2019 12:07:05


21


4710.0000


XLON


11002110000066221-E0dadsyk5B0D20190409




09-Apr-2019 12:07:05


146


4710.0000


XLON


11002110000066221-E0dadsyk5B0B20190409




09-Apr-2019 12:08:22


166


4709.5000


XLON


01002010000066345-E0dadsyk5Bxq20190409




09-Apr-2019 12:11:47


82


4710.5000


XLON


01002010000066627-E0dadsyk5ECI20190409




09-Apr-2019 12:11:47


98


4710.5000


XLON


01002010000066627-E0dadsyk5ECK20190409




09-Apr-2019 12:13:16


230


4710.5000


XLON


01002010000066846-E0dadsyk5FLt20190409




09-Apr-2019 12:17:58


181


4711.0000


XLON


01002010000067229-E0dadsyk5Ify20190409




09-Apr-2019 12:17:58


95


4710.5000


XLON


11002110000067527-E0dadsyk5IgJ20190409




09-Apr-2019 12:19:13


180


4710.0000


XLON


01002010000067797-E0dadsyk5JyH20190409




09-Apr-2019 12:22:24


238


4711.0000


XLON


11002110000068055-E0dadsyk5Leq20190409




09-Apr-2019 12:24:22


266


4711.5000


XLON


01002010000068547-E0dadsyk5Mv220190409




09-Apr-2019 12:25:14


180


4710.0000


XLON


01002010000068694-E0dadsyk5NR920190409




09-Apr-2019 12:29:55


250


4712.0000


XLON


01002010000069452-E0dadsyk5Qyq20190409




09-Apr-2019 12:30:12


23


4711.5000


XLON


11002110000069430-E0dadsyk5RB020190409




09-Apr-2019 12:30:12


66


4711.5000


XLON


11002110000069445-E0dadsyk5RB220190409




09-Apr-2019 12:30:12


154


4711.5000


XLON


01002010000069388-E0dadsyk5RAy20190409




09-Apr-2019 12:30:12


73


4711.5000


XLON


01002010000069388-E0dadsyk5RAw20190409




09-Apr-2019 12:34:51


68


4719.0000


XLON


01002010000069911-E0dadsyk5UTV20190409




09-Apr-2019 12:34:51


112


4719.0000


XLON


01002010000069911-E0dadsyk5UUJ20190409




09-Apr-2019 12:34:52


40


4718.0000


XLON


11002110000069984-E0dadsyk5Uf020190409




09-Apr-2019 12:34:53


164


4717.0000


XLON


01002010000070161-E0dadsyk5UvO20190409




09-Apr-2019 12:34:53


197


4716.0000


XLON


11002110000070201-E0dadsyk5UwG20190409




09-Apr-2019 12:37:00


164


4716.0000


XLON


11002110000070580-E0dadsyk5Y6020190409




09-Apr-2019 12:39:40


165


4717.0000


XLON


01002010000070924-E0dadsyk5Zr820190409




09-Apr-2019 12:40:01


175


4715.0000


XLON


11002110000071128-E0dadsyk5a4820190409




09-Apr-2019 12:44:25


183


4715.5000


XLON


11002110000071663-E0dadsyk5cjc20190409




09-Apr-2019 12:46:00


187


4713.5000


XLON


01002010000071925-E0dadsyk5dpi20190409




09-Apr-2019 12:49:33


386


4716.5000


XLON


11002110000072410-E0dadsyk5fwF20190409




09-Apr-2019 12:51:52


44


4720.0000


XLON


01002010000072836-E0dadsyk5hpF20190409




09-Apr-2019 12:51:54


228


4720.0000


XLON


01002010000072836-E0dadsyk5hqN20190409




09-Apr-2019 12:54:16


244


4719.5000


XLON


11002110000073086-E0dadsyk5j3U20190409




09-Apr-2019 12:58:58


197


4725.0000


XLON


11002110000073982-E0dadsyk5md820190409




09-Apr-2019 13:00:43


150


4729.0000


XLON


01002010000074177-E0dadsyk5nx620190409




09-Apr-2019 13:01:25


196


4726.5000


XLON


01002010000074246-E0dadsyk5ooL20190409




09-Apr-2019 13:03:24


195


4729.5000


XLON


11002110000074543-E0dadsyk5qG120190409




09-Apr-2019 13:04:47


100


4726.5000


XLON


11002110000074661-E0dadsyk5rXo20190409




09-Apr-2019 13:04:47


96


4726.5000


XLON


11002110000074661-E0dadsyk5rXq20190409




09-Apr-2019 13:06:38


51


4724.0000


XLON


01002010000074726-E0dadsyk5sek20190409




09-Apr-2019 13:06:38


200


4724.0000


XLON


01002010000074726-E0dadsyk5seg20190409




09-Apr-2019 13:06:38


273


4724.0000


XLON


11002110000074768-E0dadsyk5sea20190409




09-Apr-2019 13:06:38


27


4724.0000


XLON


01002010000074726-E0dadsyk5sec20190409




09-Apr-2019 13:06:38


174


4724.0000


XLON


11002110000074768-E0dadsyk5seY20190409




09-Apr-2019 13:08:19


272


4725.5000


XLON


01002010000074906-E0dadsyk5uE720190409




09-Apr-2019 13:09:06


194


4724.5000


XLON


11002110000074957-E0dadsyk5uhx20190409




09-Apr-2019 13:11:13


173


4724.0000


XLON


11002110000075283-E0dadsyk5wOp20190409




09-Apr-2019 13:11:48


180


4725.5000


XLON


01002010000075283-E0dadsyk5wx820190409




09-Apr-2019 13:14:32


161


4724.5000


XLON


11002110000075583-E0dadsyk5yuD20190409




09-Apr-2019 13:15:52


50


4724.5000


XLON


01002010000075618-E0dadsyk601k20190409




09-Apr-2019 13:15:52


147


4724.5000


XLON


01002010000075618-E0dadsyk601i20190409




09-Apr-2019 13:17:11


171


4724.0000


XLON


11002110000075967-E0dadsyk60ur20190409




09-Apr-2019 13:19:37


51


4723.5000


XLON


11002110000076718-E0dadsyk62cB20190409




09-Apr-2019 13:19:37


165


4724.5000


XLON


01002010000076297-E0dadsyk62av20190409




09-Apr-2019 13:21:04


164


4723.0000


XLON


01002010000076877-E0dadsyk63cJ20190409




09-Apr-2019 13:21:07


166


4722.5000


XLON


11002110000076977-E0dadsyk63gg20190409




09-Apr-2019 13:22:22


164


4724.0000


XLON


11002110000077474-E0dadsyk64ff20190409




09-Apr-2019 13:23:46


165


4723.0000


XLON


01002010000077408-E0dadsyk65zj20190409




09-Apr-2019 13:23:50


12


4722.0000


XLON


01002010000077768-E0dadsyk669q20190409




09-Apr-2019 13:27:56


112


4723.0000


XLON


11002110000078647-E0dadsyk69dF20190409




09-Apr-2019 13:28:42


69


4723.0000


XLON


11002110000078647-E0dadsyk6ACI20190409




09-Apr-2019 13:29:19


206


4722.5000


XLON


11002110000078831-E0dadsyk6Ayj20190409




09-Apr-2019 13:30:23


274


4720.0000


XLON


01002010000079336-E0dadsyk6C3720190409




09-Apr-2019 13:30:23


168


4720.5000


XLON


11002110000079413-E0dadsyk6C2n20190409




09-Apr-2019 13:32:03


246


4719.0000


XLON


01002010000079525-E0dadsyk6Dvt20190409




09-Apr-2019 13:34:41


40


4717.5000


XLON


01002010000079745-E0dadsyk6H8x20190409




09-Apr-2019 13:34:41


157


4717.5000


XLON


01002010000079745-E0dadsyk6H8v20190409




09-Apr-2019 13:35:11


70


4715.5000


XLON


11002110000079962-E0dadsyk6Hqr20190409




09-Apr-2019 13:35:11


205


4715.5000


XLON


11002110000080020-E0dadsyk6Hqt20190409




09-Apr-2019 13:35:11


100


4715.5000


XLON


11002110000079962-E0dadsyk6HqG20190409




09-Apr-2019 13:39:08


213


4717.0000


XLON


11002110000080442-E0dadsyk6M0m20190409




09-Apr-2019 13:44:06


288


4718.5000


XLON


11002110000081488-E0dadsyk6PkD20190409




09-Apr-2019 13:44:14


165


4718.0000


XLON


01002010000081266-E0dadsyk6PoV20190409




09-Apr-2019 13:44:31


164


4717.0000


XLON


11002110000081395-E0dadsyk6Q1B20190409




09-Apr-2019 13:45:06


264


4716.5000


XLON


11002110000081573-E0dadsyk6QIO20190409




09-Apr-2019 13:47:09


101


4717.5000


XLON


11002110000081749-E0dadsyk6S1b20190409




09-Apr-2019 13:47:09


112


4717.5000


XLON


11002110000081749-E0dadsyk6S1Z20190409




09-Apr-2019 13:49:50


173


4715.5000


XLON


11002110000081833-E0dadsyk6Tu520190409




09-Apr-2019 13:50:40


164


4716.0000


XLON


11002110000082113-E0dadsyk6Uks20190409




09-Apr-2019 13:54:08


105


4716.5000


XLON


01002010000082312-E0dadsyk6XXV20190409




09-Apr-2019 13:54:08


68


4716.5000


XLON


01002010000082312-E0dadsyk6XXY20190409




09-Apr-2019 13:56:17


165


4716.5000


XLON


01002010000082831-E0dadsyk6YkI20190409




09-Apr-2019 13:57:52


187


4716.0000


XLON


01002010000083484-E0dadsyk6aCW20190409




09-Apr-2019 13:59:23


146


4718.5000


XLON


01002010000083740-E0dadsyk6bJ420190409




09-Apr-2019 13:59:23


37


4718.5000


XLON


01002010000083740-E0dadsyk6bJ220190409




09-Apr-2019 14:00:05


150


4719.0000


XLON


11002110000083910-E0dadsyk6bmW20190409




09-Apr-2019 14:01:05


183


4716.5000


XLON


01002010000083961-E0dadsyk6cxM20190409




09-Apr-2019 14:02:30


147


4716.5000


XLON


11002110000084263-E0dadsyk6ewd20190409




09-Apr-2019 14:02:30


36


4716.5000


XLON


11002110000084263-E0dadsyk6ewb20190409




09-Apr-2019 14:03:30


183


4717.5000


XLON


11002110000084343-E0dadsyk6fdB20190409




09-Apr-2019 14:04:42


184


4716.0000


XLON


01002010000084379-E0dadsyk6gpG20190409




09-Apr-2019 14:05:54


59


4717.0000


XLON


01002010000084511-E0dadsyk6hv820190409




09-Apr-2019 14:06:15


167


4717.0000


XLON


11002110000084622-E0dadsyk6iDT20190409




09-Apr-2019 14:06:15


14


4717.0000


XLON


11002110000084622-E0dadsyk6iDO20190409




09-Apr-2019 14:07:43


295


4718.5000


XLON


01002010000084806-E0dadsyk6jQf20190409




09-Apr-2019 14:07:43


201


4718.5000


XLON


11002110000084867-E0dadsyk6jQd20190409




09-Apr-2019 14:10:09


123


4719.5000


XLON


11002110000085435-E0dadsyk6lFP20190409




09-Apr-2019 14:10:27


246


4719.0000


XLON


01002010000085340-E0dadsyk6lOc20190409




09-Apr-2019 14:11:39


307


4718.0000


XLON


01002010000085799-E0dadsyk6m9B20190409




09-Apr-2019 14:11:39


9


4718.0000


XLON


01002010000085799-E0dadsyk6m9E20190409




09-Apr-2019 14:13:24


335


4718.5000


XLON


01002010000086108-E0dadsyk6nOf20190409




09-Apr-2019 14:15:25


103


4721.0000


XLON


01002010000086499-E0dadsyk6our20190409




09-Apr-2019 14:15:25


239


4721.0000


XLON


01002010000086499-E0dadsyk6oup20190409




09-Apr-2019 14:17:22


180


4721.0000


XLON


01002010000087117-E0dadsyk6q9w20190409




09-Apr-2019 14:18:17


210


4721.5000


XLON


01002010000087329-E0dadsyk6qnD20190409




09-Apr-2019 14:18:32


218


4720.5000


XLON


01002010000087428-E0dadsyk6qzF20190409




09-Apr-2019 14:18:48


38


4719.5000


XLON


11002110000087555-E0dadsyk6r6Y20190409




09-Apr-2019 14:20:30


250


4720.5000


XLON


11002110000087933-E0dadsyk6sXL20190409




09-Apr-2019 14:22:18


306


4719.5000


XLON


11002110000088265-E0dadsyk6u5K20190409




09-Apr-2019 14:24:27


395


4718.5000


XLON


11002110000088722-E0dadsyk6vSH20190409




09-Apr-2019 14:25:07


139


4717.5000


XLON


01002010000089102-E0dadsyk6w1B20190409




09-Apr-2019 14:25:07


138


4717.5000


XLON


01002010000089102-E0dadsyk6w1920190409




09-Apr-2019 14:27:01


197


4717.0000


XLON


11002110000090048-E0dadsyk6xKO20190409




09-Apr-2019 14:28:07


214


4715.5000


XLON


01002010000089210-E0dadsyk6y6020190409




09-Apr-2019 14:29:27


180


4715.0000


XLON


01002010000090269-E0dadsyk6zBC20190409




09-Apr-2019 14:30:00


197


4713.0000


XLON


01002010000090787-E0dadsyk6zjp20190409




09-Apr-2019 14:30:51


170


4713.0000


XLON


11002110000090899-E0dadsyk71J520190409




09-Apr-2019 14:32:01


170


4712.0000


XLON


11002110000091547-E0dadsyk73Ra20190409




09-Apr-2019 14:35:51


203


4703.0000


XLON


01002010000093276-E0dadsyk7BDa20190409




09-Apr-2019 14:36:54


28


4704.5000


XLON


11002110000093922-E0dadsyk7D1M20190409




09-Apr-2019 14:36:54


115


4704.5000


XLON


11002110000093922-E0dadsyk7D1O20190409




09-Apr-2019 14:37:41


269


4703.0000


XLON


11002110000094221-E0dadsyk7EJ420190409




09-Apr-2019 14:37:41


256


4703.0000


XLON


01002010000094145-E0dadsyk7EJ220190409




09-Apr-2019 14:37:41


221


4703.0000


XLON


11002110000094196-E0dadsyk7EGk20190409




09-Apr-2019 14:38:24


197


4700.5000


XLON


01002010000094335-E0dadsyk7Fog20190409




09-Apr-2019 14:38:24


164


4701.0000


XLON


11002110000094396-E0dadsyk7FoQ20190409




09-Apr-2019 14:40:08


108


4703.0000


XLON


01002010000094863-E0dadsyk7Ifr20190409




09-Apr-2019 14:40:08


72


4703.0000


XLON


01002010000094863-E0dadsyk7Ift20190409




09-Apr-2019 14:40:08


197


4703.5000


XLON


11002110000094913-E0dadsyk7IfW20190409




09-Apr-2019 14:42:50


246


4704.5000


XLON


01002010000095726-E0dadsyk7MdP20190409




09-Apr-2019 14:43:07


261


4703.5000


XLON


01002010000095633-E0dadsyk7Mz820190409




09-Apr-2019 14:44:01


164


4704.0000


XLON


01002010000095982-E0dadsyk7ObO20190409




09-Apr-2019 14:45:27


179


4706.5000


XLON


11002110000096322-E0dadsyk7QAf20190409




09-Apr-2019 14:46:36


197


4708.0000


XLON


11002110000096667-E0dadsyk7RQ320190409




09-Apr-2019 14:46:37


230


4707.5000


XLON


01002010000096612-E0dadsyk7RR420190409




09-Apr-2019 14:48:16


11


4702.0000


XLON


01002010000097113-E0dadsyk7Ts220190409




09-Apr-2019 14:48:25


38


4702.0000


XLON


01002010000097113-E0dadsyk7U6B20190409




09-Apr-2019 14:48:29


115


4702.0000


XLON


01002010000097113-E0dadsyk7UCX20190409




09-Apr-2019 14:48:29


180


4701.5000


XLON


11002110000097183-E0dadsyk7UCd20190409




09-Apr-2019 14:50:41


164


4707.5000


XLON


01002010000097690-E0dadsyk7XTk20190409




09-Apr-2019 14:52:08


180


4708.0000


XLON


11002110000098080-E0dadsyk7ZGz20190409




09-Apr-2019 14:52:56


213


4707.5000


XLON


01002010000098032-E0dadsyk7aEP20190409




09-Apr-2019 14:53:44


178


4710.0000


XLON


01002010000098360-E0dadsyk7bC720190409




09-Apr-2019 14:55:47


395


4713.5000


XLON


11002110000098839-E0dadsyk7dvk20190409




09-Apr-2019 14:55:47


400


4714.0000


XLON


11002110000099176-E0dadsyk7du920190409




09-Apr-2019 14:55:47


210


4714.0000


XLON


11002110000099176-E0dadsyk7duB20190409




09-Apr-2019 14:58:31


165


4714.5000


XLON


01002010000100143-E0dadsyk7h0R20190409




09-Apr-2019 14:58:44


165


4714.0000


XLON


11002110000100211-E0dadsyk7hBp20190409




09-Apr-2019 14:58:44


180


4714.0000


XLON


01002010000100046-E0dadsyk7hBn20190409




09-Apr-2019 15:00:01


330


4713.0000


XLON


01002010000100579-E0dadsyk7ibY20190409




09-Apr-2019 15:01:19


199


4710.5000


XLON


01002010000101022-E0dadsyk7kFb20190409




09-Apr-2019 15:02:27


242


4710.0000


XLON


11002110000101341-E0dadsyk7lKG20190409




09-Apr-2019 15:02:30


281


4709.0000


XLON


11002110000101198-E0dadsyk7lPW20190409




09-Apr-2019 15:03:31


164


4709.0000


XLON


01002010000101741-E0dadsyk7mz320190409




09-Apr-2019 15:03:55


180


4707.5000


XLON


11002110000102024-E0dadsyk7nO320190409




09-Apr-2019 15:08:15


16


4717.0000


XLON


01002010000103499-E0dadsyk7rt020190409




09-Apr-2019 15:08:15


164


4717.0000


XLON


01002010000103499-E0dadsyk7rt720190409




09-Apr-2019 15:09:56


183


4716.5000


XLON


01002010000104035-E0dadsyk7th220190409




09-Apr-2019 15:10:20


220


4717.0000


XLON


01002010000104124-E0dadsyk7u7i20190409




09-Apr-2019 15:11:07


219


4721.5000


XLON


11002110000104437-E0dadsyk7vEo20190409




09-Apr-2019 15:11:58


170


4720.0000


XLON


01002010000104455-E0dadsyk7w4D20190409




09-Apr-2019 15:13:41


251


4718.5000


XLON


01002010000104973-E0dadsyk7xxp20190409




09-Apr-2019 15:13:55


467


4717.5000


XLON


11002110000105066-E0dadsyk7yEh20190409




09-Apr-2019 15:14:43


134


4715.0000


XLON


01002010000105072-E0dadsyk7z0n20190409




09-Apr-2019 15:15:24


129


4716.0000


XLON


01002010000105097-E0dadsyk7zlF20190409




09-Apr-2019 15:15:24


51


4716.0000


XLON


01002010000105097-E0dadsyk7zko20190409




09-Apr-2019 15:16:55


443


4714.5000


XLON


11002110000105407-E0dadsyk81FN20190409




09-Apr-2019 15:19:10


165


4717.0000


XLON


01002010000105446-E0dadsyk83jS20190409




09-Apr-2019 15:20:13


249


4718.5000


XLON


11002110000105711-E0dadsyk84wi20190409




09-Apr-2019 15:22:10


180


4726.5000


XLON


01002010000105844-E0dadsyk87KJ20190409




09-Apr-2019 15:22:33


12


4724.5000


XLON


11002110000105999-E0dadsyk87tM20190409




09-Apr-2019 15:22:40


10


4724.5000


XLON


11002110000105999-E0dadsyk880020190409




09-Apr-2019 15:23:07


178


4724.5000


XLON


11002110000105999-E0dadsyk88RG20190409




09-Apr-2019 15:23:29


100


4724.5000


XLON


01002010000105981-E0dadsyk88iK20190409




09-Apr-2019 15:23:32


200


4724.5000


XLON


01002010000105981-E0dadsyk88kV20190409




09-Apr-2019 15:25:41


179


4729.5000


XLON


01002010000106255-E0dadsyk8B2X20190409




09-Apr-2019 15:25:41


165


4729.5000


XLON


11002110000106410-E0dadsyk8B2Z20190409




09-Apr-2019 15:26:45


377


4725.5000


XLON


01002010000106340-E0dadsyk8C1I20190409




09-Apr-2019 15:27:18


99


4723.5000


XLON


11002110000106520-E0dadsyk8CWF20190409




09-Apr-2019 15:27:27


106


4723.5000


XLON


11002110000106520-E0dadsyk8Ccy20190409




09-Apr-2019 15:27:29


72


4723.5000


XLON


11002110000106520-E0dadsyk8Cf420190409




09-Apr-2019 15:29:54


290


4726.5000


XLON


11002110000106872-E0dadsyk8FBR20190409




09-Apr-2019 15:30:30


314


4726.5000


XLON


11002110000106913-E0dadsyk8FsF20190409




09-Apr-2019 15:30:30


47


4726.5000


XLON


11002110000106913-E0dadsyk8FsH20190409




09-Apr-2019 15:31:56


318


4725.5000


XLON


01002010000106716-E0dadsyk8HGJ20190409




09-Apr-2019 15:34:16


31


4725.5000


XLON


01002010000107214-E0dadsyk8LdJ20190409




09-Apr-2019 15:34:16


222


4725.5000


XLON


01002010000107214-E0dadsyk8LdG20190409




09-Apr-2019 15:34:24


100


4724.5000


XLON


11002110000107301-E0dadsyk8LtR20190409




09-Apr-2019 15:35:06


184


4725.5000


XLON


01002010000107290-E0dadsyk8Mjo20190409




09-Apr-2019 15:37:00


347


4727.5000


XLON


11002110000107614-E0dadsyk8PAq20190409




09-Apr-2019 15:37:11


17


4726.5000


XLON


11002110000107568-E0dadsyk8PVn20190409




09-Apr-2019 15:37:11


294


4726.5000


XLON


11002110000107568-E0dadsyk8PVg20190409




09-Apr-2019 15:38:44


126


4725.0000


XLON


01002010000107684-E0dadsyk8ROG20190409




09-Apr-2019 15:38:44


200


4725.0000


XLON


01002010000107684-E0dadsyk8ROU20190409




09-Apr-2019 15:38:44


73


4725.0000


XLON


01002010000107684-E0dadsyk8ROW20190409




09-Apr-2019 15:40:26


282


4724.0000


XLON


11002110000108010-E0dadsyk8TOI20190409




09-Apr-2019 15:41:35


17


4724.0000


XLON


11002110000108148-E0dadsyk8Ueg20190409




09-Apr-2019 15:41:35


183


4724.0000


XLON


11002110000108148-E0dadsyk8Uep20190409




09-Apr-2019 15:43:18


180


4717.0000


XLON


11002110000108388-E0dadsyk8Wxi20190409




09-Apr-2019 15:44:53


230


4717.5000


XLON


01002010000108443-E0dadsyk8YRE20190409




09-Apr-2019 15:45:43


164


4716.5000


XLON


01002010000108393-E0dadsyk8ZXe20190409




09-Apr-2019 15:47:10


31


4721.0000


XLON


01002010000108655-E0dadsyk8b3n20190409




09-Apr-2019 15:47:10


188


4721.0000


XLON


11002110000108776-E0dadsyk8b3l20190409




09-Apr-2019 15:47:10


131


4721.0000


XLON


01002010000108654-E0dadsyk8b3j20190409




09-Apr-2019 15:47:10


110


4721.0000


XLON


01002010000108654-E0dadsyk8b3f20190409




09-Apr-2019 15:49:03


244


4719.5000


XLON


11002110000108942-E0dadsyk8cyH20190409




09-Apr-2019 15:49:34


46


4719.0000


XLON


01002010000108814-E0dadsyk8dQ620190409




09-Apr-2019 15:49:44


167


4718.5000


XLON


01002010000108896-E0dadsyk8dVh20190409




09-Apr-2019 15:50:47


149


4719.0000


XLON


01002010000109032-E0dadsyk8ekO20190409




09-Apr-2019 15:50:47


85


4719.0000


XLON


01002010000109032-E0dadsyk8ekI20190409




09-Apr-2019 15:50:47


2


4719.0000


XLON


11002110000109187-E0dadsyk8ekQ20190409




09-Apr-2019 15:50:48


227


4719.0000


XLON


11002110000109187-E0dadsyk8ekb20190409




09-Apr-2019 15:51:43


222


4721.0000


XLON


01002010000109136-E0dadsyk8gFg20190409




09-Apr-2019 15:52:59


175


4721.0000


XLON


01002010000109240-E0dadsyk8hUG20190409




09-Apr-2019 15:53:48


332


4720.5000


XLON


11002110000109432-E0dadsyk8iNN20190409




09-Apr-2019 15:55:05


180


4724.0000


XLON


01002010000109433-E0dadsyk8jtB20190409




09-Apr-2019 15:56:42


24


4724.5000


XLON


11002110000109708-E0dadsyk8lKO20190409




09-Apr-2019 15:57:48


213


4722.5000


XLON


11002110000109826-E0dadsyk8msW20190409




09-Apr-2019 15:57:55


213


4722.0000


XLON


01002010000109685-E0dadsyk8n2V20190409




09-Apr-2019 15:58:34


179


4721.0000


XLON


01002010000109741-E0dadsyk8nar20190409




09-Apr-2019 16:00:00


658


4719.5000


XLON


11002110000110133-E0dadsyk8ozr20190409




09-Apr-2019 16:00:05


403


4719.0000


XLON


01002010000109997-E0dadsyk8pHf20190409




09-Apr-2019 16:00:08


403


4718.5000


XLON


11002110000110151-E0dadsyk8pNm20190409




09-Apr-2019 16:02:16


107


4721.0000


XLON


11002110000110364-E0dadsyk8rdO20190409




09-Apr-2019 16:02:16


94


4721.0000


XLON


11002110000110364-E0dadsyk8rdM20190409




09-Apr-2019 16:03:13


222


4721.0000


XLON


11002110000110430-E0dadsyk8sSV20190409




09-Apr-2019 16:04:07


210


4723.5000


XLON


01002010000110348-E0dadsyk8tlA20190409




09-Apr-2019 16:05:37


182


4724.5000


XLON


01002010000110537-E0dadsyk8vbu20190409




09-Apr-2019 16:07:23


264


4723.5000


XLON


11002110000110847-E0dadsyk8xkq20190409




09-Apr-2019 16:07:47


252


4722.5000


XLON


01002010000110658-E0dadsyk8y7X20190409




09-Apr-2019 16:08:15


290


4721.5000


XLON


11002110000110928-E0dadsyk8yYO20190409




09-Apr-2019 16:09:09


179


4720.5000


XLON


11002110000111047-E0dadsyk8zII20190409




09-Apr-2019 16:10:03


279


4717.0000


XLON


01002010000111109-E0dadsyk90N920190409




09-Apr-2019 16:11:02


8


4718.5000


XLON


11002110000111362-E0dadsyk91Qy20190409




09-Apr-2019 16:11:02


200


4718.5000


XLON


11002110000111362-E0dadsyk91Qw20190409




09-Apr-2019 16:12:21


149


4717.5000


XLON


11002110000111316-E0dadsyk92kI20190409




09-Apr-2019 16:12:21


126


4717.5000


XLON


11002110000111316-E0dadsyk92kG20190409




09-Apr-2019 16:12:25


220


4716.5000


XLON


11002110000111449-E0dadsyk92oi20190409




09-Apr-2019 16:13:33


283


4714.5000


XLON


01002010000111487-E0dadsyk93ug20190409




09-Apr-2019 16:16:05


100


4717.0000


XLON


01002010000111844-E0dadsyk96n920190409




09-Apr-2019 16:16:05


69


4717.0000


XLON


01002010000111844-E0dadsyk96nB20190409




09-Apr-2019 16:16:24


175


4716.0000


XLON


11002110000111930-E0dadsyk970i20190409




09-Apr-2019 16:17:01


70


4715.5000


XLON


01002010000111940-E0dadsyk97dn20190409




09-Apr-2019 16:17:08


44


4715.5000


XLON


01002010000111940-E0dadsyk97jd20190409




09-Apr-2019 16:17:08


64


4715.5000


XLON


01002010000111940-E0dadsyk97jf20190409




09-Apr-2019 16:17:25


134


4714.5000


XLON


11002110000112077-E0dadsyk982R20190409




09-Apr-2019 16:17:25


178


4714.5000


XLON


11002110000112076-E0dadsyk982P20190409




09-Apr-2019 16:18:29


200


4714.5000


XLON


11002110000112312-E0dadsyk996a20190409




09-Apr-2019 16:20:37


79


4715.0000


XLON


01002010000112473-E0dadsyk9Blf20190409




09-Apr-2019 16:20:45


150


4715.5000


XLON


11002110000112646-E0dadsyk9Bvh20190409




09-Apr-2019 16:21:00


122


4715.0000


XLON


11002110000112628-E0dadsyk9CBO20190409




09-Apr-2019 16:21:00


152


4715.0000


XLON


11002110000112628-E0dadsyk9CBI20190409




09-Apr-2019 16:22:18


214


4716.0000


XLON


01002010000112681-E0dadsyk9DqK20190409




09-Apr-2019 16:23:06


201


4716.0000


XLON


11002110000112895-E0dadsyk9Elf20190409




09-Apr-2019 16:24:27


180


4717.5000


XLON


01002010000112955-E0dadsyk9Glk20190409




09-Apr-2019 16:24:41


113


4717.0000


XLON


01002010000112964-E0dadsyk9H1820190409




09-Apr-2019 16:24:47


79


4717.0000


XLON


01002010000112964-E0dadsyk9H8s20190409




09-Apr-2019 16:26:43


24


4716.5000


XLON


01002010000113214-E0dadsyk9K8j20190409




09-Apr-2019 16:26:43


24


4716.5000


XLON


01002010000113214-E0dadsyk9K8l20190409




09-Apr-2019 16:26:43


126


4716.5000


XLON


01002010000113214-E0dadsyk9K8Y20190409




09-Apr-2019 16:28:00


100


4716.0000


XLON


01002010000113340-E0dadsyk9Lhm20190409




09-Apr-2019 16:28:00


51


4716.0000


XLON


01002010000113340-E0dadsyk9Lh120190409




09-Apr-2019 16:28:00


39


4716.0000


XLON


01002010000113340-E0dadsyk9LiE20190409




09-Apr-2019 16:28:52


180


4716.5000


XLON


11002110000113557-E0dadsyk9N8520190409




09-Apr-2019 16:29:18


64


4717.0000


XLON


01002010000113444-E0dadsyk9ORo20190409




09-Apr-2019 16:29:30


164


4716.5000


XLON


11002110000113605-E0dadsyk9OqX20190409




09-Apr-2019 16:29:30


16


4716.5000


XLON


01002010000113464-E0dadsyk9OqV20190409




09-Apr-2019 16:29:43


25


4716.0000


XLON


01002010000113481-E0dadsyk9PDg20190409




09-Apr-2019 16:29:47


8


4716.0000


XLON


01002010000113481-E0dadsyk9PO320190409




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESEIAIIA