REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

10/04/2019 17:00

RNS Number : 8192V
Rio Tinto PLC
10 April 2019
 


10 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 10 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


10 April 2019




Number of ordinary shares purchased


71,702




Average price paid (pence)


4755.2552




Highest price paid (pence)


4771.0000




Lowest price paid (pence)


4730.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,414,780 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 10 April 2019

Number of ordinary shares purchased: 71,702

Volume weighted average price paid per share (pence): 4755.2552




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




10-Apr-2019 08:19:09


142


4739.0000


XLON


01002010000006475-E0dbMqSfYM2k20190410




10-Apr-2019 08:20:42


52


4734.0000


XLON


11002110000006657-E0dbMqSfYO5F20190410




10-Apr-2019 08:21:38


37


4735.5000


XLON


01002010000007119-E0dbMqSfYOx520190410




10-Apr-2019 08:21:38


114


4735.5000


XLON


01002010000007119-E0dbMqSfYOx720190410




10-Apr-2019 08:22:48


177


4737.5000


XLON


11002110000007353-E0dbMqSfYPq720190410




10-Apr-2019 08:23:40


161


4737.0000


XLON


01002010000007265-E0dbMqSfYQTY20190410




10-Apr-2019 08:23:44


177


4736.5000


XLON


11002110000007292-E0dbMqSfYQVk20190410




10-Apr-2019 08:24:22


225


4736.5000


XLON


11002110000007561-E0dbMqSfYQxt20190410




10-Apr-2019 08:25:47


203


4730.0000


XLON


11002110000007935-E0dbMqSfYSMV20190410




10-Apr-2019 08:25:47


214


4731.0000


XLON


01002010000007843-E0dbMqSfYSLB20190410




10-Apr-2019 08:29:29


203


4731.0000


XLON


01002010000008639-E0dbMqSfYVV220190410




10-Apr-2019 08:30:28


193


4732.5000


XLON


11002110000008939-E0dbMqSfYWYo20190410




10-Apr-2019 08:31:27


18


4736.0000


XLON


01002010000009180-E0dbMqSfYXZQ20190410




10-Apr-2019 08:31:33


181


4736.0000


XLON


11002110000009237-E0dbMqSfYXdC20190410




10-Apr-2019 08:32:40


199


4744.5000


XLON


11002110000009517-E0dbMqSfYZ4D20190410




10-Apr-2019 08:33:40


200


4744.5000


XLON


01002010000009668-E0dbMqSfYa6020190410




10-Apr-2019 08:34:47


199


4746.5000


XLON


01002010000009863-E0dbMqSfYavC20190410




10-Apr-2019 08:36:09


198


4744.0000


XLON


01002010000010063-E0dbMqSfYbyn20190410




10-Apr-2019 08:37:05


264


4743.0000


XLON


11002110000010295-E0dbMqSfYcqc20190410




10-Apr-2019 08:37:15


49


4742.0000


XLON


01002010000010238-E0dbMqSfYd2p20190410




10-Apr-2019 08:37:20


170


4742.0000


XLON


01002010000010238-E0dbMqSfYd6B20190410




10-Apr-2019 08:37:39


1


4742.0000


XLON


01002010000010238-E0dbMqSfYdQI20190410




10-Apr-2019 08:39:02


394


4743.0000


XLON


11002110000010544-E0dbMqSfYeU420190410




10-Apr-2019 08:39:41


176


4743.0000


XLON


11002110000010636-E0dbMqSfYety20190410




10-Apr-2019 08:39:41


12


4743.0000


XLON


11002110000010636-E0dbMqSfYeu620190410




10-Apr-2019 08:41:47


1


4749.0000


XLON


11002110000011037-E0dbMqSfYgvr20190410




10-Apr-2019 08:41:47


307


4749.0000


XLON


11002110000011037-E0dbMqSfYgvp20190410




10-Apr-2019 08:43:35


168


4750.5000


XLON


01002010000011203-E0dbMqSfYiQW20190410




10-Apr-2019 08:46:19


131


4744.0000


XLON


01002010000011736-E0dbMqSfYl5420190410




10-Apr-2019 08:46:19


162


4744.0000


XLON


01002010000011710-E0dbMqSfYl4z20190410




10-Apr-2019 08:46:19


86


4744.0000


XLON


01002010000011736-E0dbMqSfYl5120190410




10-Apr-2019 08:46:34


177


4744.5000


XLON


11002110000011823-E0dbMqSfYlLH20190410




10-Apr-2019 08:48:39


326


4745.0000


XLON


01002010000012049-E0dbMqSfYmsw20190410




10-Apr-2019 08:49:16


326


4746.5000


XLON


01002010000012193-E0dbMqSfYnqp20190410




10-Apr-2019 08:50:54


291


4747.5000


XLON


11002110000012496-E0dbMqSfYpL520190410




10-Apr-2019 08:53:09


272


4744.5000


XLON


01002010000012834-E0dbMqSfYrKQ20190410




10-Apr-2019 08:54:26


267


4742.5000


XLON


01002010000012994-E0dbMqSfYsOK20190410




10-Apr-2019 08:55:11


273


4742.5000


XLON


11002110000013121-E0dbMqSfYsvm20190410




10-Apr-2019 08:55:59


54


4743.5000


XLON


01002010000013210-E0dbMqSfYtYu20190410




10-Apr-2019 08:56:03


102


4743.5000


XLON


01002010000013210-E0dbMqSfYtcF20190410




10-Apr-2019 08:56:03


5


4743.5000


XLON


01002010000013210-E0dbMqSfYtcD20190410




10-Apr-2019 08:56:41


109


4741.5000


XLON


01002010000013254-E0dbMqSfYuM120190410




10-Apr-2019 08:56:41


117


4741.5000


XLON


01002010000013254-E0dbMqSfYuLz20190410




10-Apr-2019 08:57:41


83


4739.0000


XLON


01002010000013486-E0dbMqSfYvTn20190410




10-Apr-2019 08:57:41


1


4739.0000


XLON


01002010000013486-E0dbMqSfYvTz20190410




10-Apr-2019 08:57:41


53


4739.0000


XLON


01002010000013486-E0dbMqSfYvTa20190410




10-Apr-2019 08:58:38


24


4739.0000


XLON


01002010000013486-E0dbMqSfYwOz20190410




10-Apr-2019 09:00:23


103


4742.0000


XLON


01002010000013940-E0dbMqSfYyEO20190410




10-Apr-2019 09:00:31


226


4741.0000


XLON


01002010000013911-E0dbMqSfYyLe20190410




10-Apr-2019 09:02:02


51


4739.0000


XLON


01002010000014092-E0dbMqSfYzWf20190410




10-Apr-2019 09:02:06


191


4739.0000


XLON


01002010000014092-E0dbMqSfYze920190410




10-Apr-2019 09:02:36


209


4735.0000


XLON


11002110000014322-E0dbMqSfZ0EF20190410




10-Apr-2019 09:04:18


200


4740.5000


XLON


11002110000014630-E0dbMqSfZ1hh20190410




10-Apr-2019 09:06:06


88


4743.5000


XLON


01002010000014828-E0dbMqSfZ3Y420190410




10-Apr-2019 09:07:37


225


4742.0000


XLON


01002010000015070-E0dbMqSfZ4mU20190410




10-Apr-2019 09:09:36


162


4741.0000


XLON


01002010000015530-E0dbMqSfZ6Cc20190410




10-Apr-2019 09:09:36


209


4740.0000


XLON


11002110000015494-E0dbMqSfZ6Cn20190410




10-Apr-2019 09:12:06


68


4743.0000


XLON


11002110000015807-E0dbMqSfZ80120190410




10-Apr-2019 09:15:59


161


4743.0000


XLON


11002110000016454-E0dbMqSfZB4Y20190410




10-Apr-2019 09:17:27


16


4743.0000


XLON


11002110000016761-E0dbMqSfZCZ820190410




10-Apr-2019 09:17:27


200


4743.0000


XLON


11002110000016761-E0dbMqSfZCZ620190410




10-Apr-2019 09:17:48


196


4742.5000


XLON


01002010000016744-E0dbMqSfZCnM20190410




10-Apr-2019 09:21:49


192


4746.0000


XLON


11002110000017716-E0dbMqSfZFmF20190410




10-Apr-2019 09:23:15


211


4745.5000


XLON


11002110000017940-E0dbMqSfZGY320190410




10-Apr-2019 09:23:31


238


4744.5000


XLON


01002010000017917-E0dbMqSfZGfv20190410




10-Apr-2019 09:24:52


196


4741.5000


XLON


11002110000018132-E0dbMqSfZHWb20190410




10-Apr-2019 09:26:46


252


4745.5000


XLON


01002010000018663-E0dbMqSfZJ5G20190410




10-Apr-2019 09:28:14


188


4745.5000


XLON


01002010000018840-E0dbMqSfZKFw20190410




10-Apr-2019 09:28:14


42


4745.5000


XLON


01002010000018840-E0dbMqSfZKFs20190410




10-Apr-2019 09:30:02


233


4743.5000


XLON


11002110000019269-E0dbMqSfZLhk20190410




10-Apr-2019 09:30:10


227


4741.5000


XLON


01002010000019262-E0dbMqSfZLwV20190410




10-Apr-2019 09:31:32


214


4743.5000


XLON


11002110000019527-E0dbMqSfZNfx20190410




10-Apr-2019 09:34:11


200


4742.0000


XLON


11002110000019930-E0dbMqSfZPpt20190410




10-Apr-2019 09:36:18


151


4744.0000


XLON


01002010000020392-E0dbMqSfZRm320190410




10-Apr-2019 09:37:25


162


4744.5000


XLON


01002010000020539-E0dbMqSfZSfI20190410




10-Apr-2019 09:39:01


38


4746.0000


XLON


01002010000020967-E0dbMqSfZTno20190410




10-Apr-2019 09:39:01


148


4746.0000


XLON


01002010000020967-E0dbMqSfZTnz20190410




10-Apr-2019 09:39:30


170


4745.5000


XLON


11002110000020972-E0dbMqSfZUCm20190410




10-Apr-2019 09:41:15


320


4747.5000


XLON


01002010000021264-E0dbMqSfZVaf20190410




10-Apr-2019 09:43:39


247


4747.5000


XLON


11002110000021362-E0dbMqSfZXEc20190410




10-Apr-2019 09:44:28


164


4747.0000


XLON


11002110000021816-E0dbMqSfZXjJ20190410




10-Apr-2019 09:44:47


339


4746.0000


XLON


01002010000021738-E0dbMqSfZXxu20190410




10-Apr-2019 09:48:46


185


4746.0000


XLON


01002010000022302-E0dbMqSfZaS320190410




10-Apr-2019 09:50:43


162


4746.5000


XLON


11002110000022700-E0dbMqSfZbhE20190410




10-Apr-2019 09:53:06


150


4747.5000


XLON


11002110000023138-E0dbMqSfZd5220190410




10-Apr-2019 09:53:06


72


4747.5000


XLON


11002110000023138-E0dbMqSfZd5820190410




10-Apr-2019 09:54:57


178


4744.5000


XLON


01002010000023348-E0dbMqSfZe7m20190410




10-Apr-2019 09:54:58


177


4743.5000


XLON


01002010000023284-E0dbMqSfZe9k20190410




10-Apr-2019 09:57:42


174


4747.5000


XLON


11002110000023807-E0dbMqSfZgB520190410




10-Apr-2019 10:01:17


186


4751.5000


XLON


01002010000024348-E0dbMqSfZjVP20190410




10-Apr-2019 10:02:55


100


4748.5000


XLON


11002110000024627-E0dbMqSfZknl20190410




10-Apr-2019 10:03:09


242


4749.5000


XLON


11002110000024664-E0dbMqSfZkus20190410




10-Apr-2019 10:05:09


191


4751.5000


XLON


01002010000025017-E0dbMqSfZlzZ20190410




10-Apr-2019 10:05:09


200


4751.5000


XLON


01002010000025017-E0dbMqSfZlzX20190410




10-Apr-2019 10:08:28


331


4756.0000


XLON


11002110000025553-E0dbMqSfZoX120190410




10-Apr-2019 10:08:45


26


4757.5000


XLON


11002110000025592-E0dbMqSfZom420190410




10-Apr-2019 10:08:56


245


4757.5000


XLON


11002110000025592-E0dbMqSfZowC20190410




10-Apr-2019 10:09:31


200


4757.0000


XLON


01002010000025668-E0dbMqSfZpGX20190410




10-Apr-2019 10:11:14


97


4758.5000


XLON


11002110000025982-E0dbMqSfZqyA20190410




10-Apr-2019 10:14:31


194


4760.0000


XLON


11002110000026468-E0dbMqSfZtQ220190410




10-Apr-2019 10:16:21


100


4760.0000


XLON


01002010000026606-E0dbMqSfZurv20190410




10-Apr-2019 10:16:21


125


4760.0000


XLON


01002010000026606-E0dbMqSfZurx20190410




10-Apr-2019 10:17:29


161


4761.0000


XLON


11002110000026862-E0dbMqSfZvm920190410




10-Apr-2019 10:21:19


190


4762.5000


XLON


01002010000027308-E0dbMqSfZyfs20190410




10-Apr-2019 10:22:30


161


4761.5000


XLON


01002010000027601-E0dbMqSfZzZX20190410




10-Apr-2019 10:25:49


294


4763.5000


XLON


01002010000028126-E0dbMqSfa22S20190410




10-Apr-2019 10:25:49


12


4763.5000


XLON


01002010000028126-E0dbMqSfa22W20190410




10-Apr-2019 10:26:24


84


4763.0000


XLON


11002110000028179-E0dbMqSfa2hO20190410




10-Apr-2019 10:26:32


181


4763.0000


XLON


11002110000028179-E0dbMqSfa2lt20190410




10-Apr-2019 10:28:23


205


4762.5000


XLON


11002110000028474-E0dbMqSfa4Jr20190410




10-Apr-2019 10:29:44


21


4762.5000


XLON


11002110000028637-E0dbMqSfa58Y20190410




10-Apr-2019 10:31:02


57


4764.5000


XLON


01002010000028846-E0dbMqSfa6J320190410




10-Apr-2019 10:31:02


186


4765.5000


XLON


11002110000028887-E0dbMqSfa6IE20190410




10-Apr-2019 10:31:02


24


4765.5000


XLON


11002110000028887-E0dbMqSfa6IJ20190410




10-Apr-2019 10:32:49


162


4767.5000


XLON


01002010000029142-E0dbMqSfa7gr20190410




10-Apr-2019 10:35:23


24


4767.5000


XLON


11002110000029578-E0dbMqSfa9e020190410




10-Apr-2019 10:35:23


161


4767.5000


XLON


11002110000029578-E0dbMqSfa9eB20190410




10-Apr-2019 10:35:37


84


4766.5000


XLON


01002010000029499-E0dbMqSfa9qR20190410




10-Apr-2019 10:35:37


118


4766.5000


XLON


01002010000029499-E0dbMqSfa9qP20190410




10-Apr-2019 10:36:09


36


4765.5000


XLON


01002010000029630-E0dbMqSfaAJ920190410




10-Apr-2019 10:36:09


225


4766.5000


XLON


11002110000029653-E0dbMqSfaAIX20190410




10-Apr-2019 10:37:37


147


4767.0000


XLON


11002110000029878-E0dbMqSfaBec20190410




10-Apr-2019 10:39:23


62


4770.5000


XLON


11002110000030117-E0dbMqSfaDZ120190410




10-Apr-2019 10:41:05


193


4770.0000


XLON


01002010000030320-E0dbMqSfaFIk20190410




10-Apr-2019 10:42:52


117


4768.0000


XLON


01002010000030560-E0dbMqSfaHWF20190410




10-Apr-2019 10:43:14


76


4768.0000


XLON


01002010000030560-E0dbMqSfaHu920190410




10-Apr-2019 10:44:16


59


4765.0000


XLON


11002110000030766-E0dbMqSfaJ2R20190410




10-Apr-2019 10:44:34


114


4765.0000


XLON


11002110000030766-E0dbMqSfaJDB20190410




10-Apr-2019 10:46:43


63


4767.5000


XLON


01002010000031118-E0dbMqSfaL7J20190410




10-Apr-2019 10:47:20


149


4767.5000


XLON


01002010000031118-E0dbMqSfaLmG20190410




10-Apr-2019 10:48:21


130


4768.0000


XLON


11002110000031412-E0dbMqSfaMuK20190410




10-Apr-2019 10:48:21


34


4768.0000


XLON


11002110000031412-E0dbMqSfaMuN20190410




10-Apr-2019 10:51:32


118


4767.5000


XLON


11002110000031589-E0dbMqSfaPpX20190410




10-Apr-2019 10:51:32


103


4767.5000


XLON


11002110000031589-E0dbMqSfaPpZ20190410




10-Apr-2019 10:52:42


10


4767.0000


XLON


01002010000031707-E0dbMqSfaQp720190410




10-Apr-2019 10:52:45


5


4767.0000


XLON


01002010000031707-E0dbMqSfaQrP20190410




10-Apr-2019 10:52:45


161


4767.0000


XLON


01002010000031707-E0dbMqSfaQrJ20190410




10-Apr-2019 10:54:58


311


4767.5000


XLON


01002010000032489-E0dbMqSfaSQC20190410




10-Apr-2019 10:57:15


54


4770.5000


XLON


11002110000032840-E0dbMqSfaU5s20190410




10-Apr-2019 10:57:15


135


4770.5000


XLON


11002110000032840-E0dbMqSfaU5v20190410




10-Apr-2019 10:57:53


184


4768.5000


XLON


01002010000032850-E0dbMqSfaUcG20190410




10-Apr-2019 10:57:58


240


4768.0000


XLON


01002010000032880-E0dbMqSfaUfw20190410




10-Apr-2019 10:57:58


117


4768.0000


XLON


01002010000032880-E0dbMqSfaUfu20190410




10-Apr-2019 10:59:11


177


4771.0000


XLON


11002110000033182-E0dbMqSfaVXd20190410




10-Apr-2019 11:00:52


177


4771.0000


XLON


11002110000033402-E0dbMqSfaX2d20190410




10-Apr-2019 11:04:41


180


4770.0000


XLON


01002010000033851-E0dbMqSfaaAX20190410




10-Apr-2019 11:06:51


145


4771.0000


XLON


01002010000034202-E0dbMqSfac4X20190410




10-Apr-2019 11:08:42


75


4770.0000


XLON


01002010000034434-E0dbMqSfadFW20190410




10-Apr-2019 11:08:42


99


4770.0000


XLON


01002010000034434-E0dbMqSfadFU20190410




10-Apr-2019 11:11:40


18


4770.5000


XLON


01002010000034689-E0dbMqSfafaq20190410




10-Apr-2019 11:11:51


160


4770.5000


XLON


01002010000034689-E0dbMqSfafgN20190410




10-Apr-2019 11:11:54


195


4770.0000


XLON


11002110000034842-E0dbMqSfafhR20190410




10-Apr-2019 11:12:50


1


4769.5000


XLON


11002110000035065-E0dbMqSfagEg20190410




10-Apr-2019 11:12:50


176


4769.5000


XLON


11002110000035065-E0dbMqSfagEc20190410




10-Apr-2019 11:14:24


177


4766.5000


XLON


11002110000035321-E0dbMqSfahHm20190410




10-Apr-2019 11:16:44


178


4766.5000


XLON


01002010000035537-E0dbMqSfajID20190410




10-Apr-2019 11:17:40


162


4764.5000


XLON


11002110000035683-E0dbMqSfajtf20190410




10-Apr-2019 11:19:38


193


4762.0000


XLON


01002010000035825-E0dbMqSfakxf20190410




10-Apr-2019 11:19:52


194


4760.0000


XLON


11002110000035983-E0dbMqSfalA420190410




10-Apr-2019 11:22:09


162


4763.0000


XLON


01002010000036182-E0dbMqSfamNK20190410




10-Apr-2019 11:22:50


192


4763.0000


XLON


01002010000036263-E0dbMqSfammV20190410




10-Apr-2019 11:24:22


177


4762.0000


XLON


01002010000036520-E0dbMqSfanfY20190410




10-Apr-2019 11:27:40


161


4762.0000


XLON


01002010000036754-E0dbMqSfapVZ20190410




10-Apr-2019 11:29:53


161


4762.0000


XLON


01002010000037179-E0dbMqSfaqsW20190410




10-Apr-2019 11:30:56


177


4761.5000


XLON


01002010000037296-E0dbMqSfargB20190410




10-Apr-2019 11:33:11


193


4763.0000


XLON


01002010000037566-E0dbMqSfat0y20190410




10-Apr-2019 11:36:23


161


4762.5000


XLON


11002110000037811-E0dbMqSfaurx20190410




10-Apr-2019 11:40:39


63


4765.0000


XLON


11002110000038720-E0dbMqSfaxi820190410




10-Apr-2019 11:40:39


150


4765.0000


XLON


11002110000038720-E0dbMqSfaxiC20190410




10-Apr-2019 11:40:54


35


4764.5000


XLON


11002110000038603-E0dbMqSfaxpV20190410




10-Apr-2019 11:40:54


366


4764.5000


XLON


11002110000038603-E0dbMqSfaxpR20190410




10-Apr-2019 11:43:40


177


4763.5000


XLON


11002110000038935-E0dbMqSfazIb20190410




10-Apr-2019 11:46:17


179


4764.0000


XLON


11002110000039212-E0dbMqSfb1Ag20190410




10-Apr-2019 11:47:49


226


4762.0000


XLON


11002110000039497-E0dbMqSfb2Ti20190410




10-Apr-2019 11:47:49


193


4762.5000


XLON


01002010000039070-E0dbMqSfb2Sm20190410




10-Apr-2019 11:50:36


207


4765.5000


XLON


01002010000040052-E0dbMqSfb4Mq20190410




10-Apr-2019 11:50:36


6


4765.5000


XLON


01002010000040052-E0dbMqSfb4Mo20190410




10-Apr-2019 11:51:37


162


4765.0000


XLON


01002010000040141-E0dbMqSfb4xi20190410




10-Apr-2019 11:56:59


162


4769.5000


XLON


11002110000041373-E0dbMqSfb8rS20190410




10-Apr-2019 11:57:02


178


4769.0000


XLON


11002110000041364-E0dbMqSfb8sy20190410




10-Apr-2019 11:57:43


209


4766.0000


XLON


01002010000041322-E0dbMqSfb9KS20190410




10-Apr-2019 11:59:34


162


4765.0000


XLON


01002010000041540-E0dbMqSfbAnA20190410




10-Apr-2019 12:02:20


194


4763.0000


XLON


01002010000042252-E0dbMqSfbDT320190410




10-Apr-2019 12:05:11


193


4761.0000


XLON


01002010000042996-E0dbMqSfbGPE20190410




10-Apr-2019 12:05:38


112


4761.5000


XLON


01002010000043036-E0dbMqSfbGpT20190410




10-Apr-2019 12:06:24


52


4761.5000


XLON


01002010000043036-E0dbMqSfbHIN20190410




10-Apr-2019 12:06:25


217


4760.5000


XLON


01002010000042987-E0dbMqSfbHLH20190410




10-Apr-2019 12:09:26


50


4761.0000


XLON


01002010000043745-E0dbMqSfbIxV20190410




10-Apr-2019 12:09:26


111


4761.0000


XLON


01002010000043745-E0dbMqSfbIxs20190410




10-Apr-2019 12:11:50


231


4765.5000


XLON


11002110000044682-E0dbMqSfbKYI20190410




10-Apr-2019 12:12:42


220


4764.5000


XLON


01002010000044620-E0dbMqSfbL8L20190410




10-Apr-2019 12:12:42


323


4765.0000


XLON


11002110000044662-E0dbMqSfbL7j20190410




10-Apr-2019 12:13:58


302


4762.5000


XLON


11002110000044956-E0dbMqSfbLia20190410




10-Apr-2019 12:14:50


209


4761.5000


XLON


11002110000045059-E0dbMqSfbMNo20190410




10-Apr-2019 12:17:11


162


4762.5000


XLON


11002110000045730-E0dbMqSfbO4y20190410




10-Apr-2019 12:21:21


132


4763.5000


XLON


01002010000046470-E0dbMqSfbR6u20190410




10-Apr-2019 12:21:22


30


4763.5000


XLON


01002010000046470-E0dbMqSfbR9M20190410




10-Apr-2019 12:23:34


166


4763.0000


XLON


11002110000046778-E0dbMqSfbSby20190410




10-Apr-2019 12:25:54


186


4764.0000


XLON


01002010000047207-E0dbMqSfbUJt20190410




10-Apr-2019 12:28:45


120


4768.0000


XLON


01002010000047595-E0dbMqSfbWUI20190410




10-Apr-2019 12:30:50


54


4768.0000


XLON


11002110000048109-E0dbMqSfbXuD20190410




10-Apr-2019 12:30:50


123


4768.0000


XLON


11002110000048109-E0dbMqSfbXuB20190410




10-Apr-2019 12:30:50


130


4768.0000


XLON


01002010000048030-E0dbMqSfbXuG20190410




10-Apr-2019 12:30:50


31


4768.0000


XLON


01002010000048030-E0dbMqSfbXuM20190410




10-Apr-2019 12:32:42


245


4764.0000


XLON


01002010000048299-E0dbMqSfbZ9I20190410




10-Apr-2019 12:32:42


114


4764.0000


XLON


01002010000048299-E0dbMqSfbZ9K20190410




10-Apr-2019 12:33:05


331


4763.5000


XLON


01002010000048290-E0dbMqSfbZeD20190410




10-Apr-2019 12:33:05


28


4763.5000


XLON


01002010000048290-E0dbMqSfbZeA20190410




10-Apr-2019 12:33:12


326


4762.5000


XLON


11002110000048358-E0dbMqSfbZpu20190410




10-Apr-2019 12:34:14


61


4761.5000


XLON


11002110000048623-E0dbMqSfbauD20190410




10-Apr-2019 12:34:18


126


4761.5000


XLON


11002110000048623-E0dbMqSfbavi20190410




10-Apr-2019 12:39:22


167


4766.0000


XLON


01002010000049166-E0dbMqSfbewd20190410




10-Apr-2019 12:42:23


188


4763.0000


XLON


11002110000049661-E0dbMqSfbgoc20190410




10-Apr-2019 12:44:04


54


4762.0000


XLON


01002010000049935-E0dbMqSfbi6V20190410




10-Apr-2019 12:44:04


142


4762.0000


XLON


01002010000049935-E0dbMqSfbi6Y20190410




10-Apr-2019 12:44:41


98


4760.5000


XLON


01002010000049967-E0dbMqSfbiSn20190410




10-Apr-2019 12:44:43


95


4760.5000


XLON


01002010000049967-E0dbMqSfbiWr20190410




10-Apr-2019 12:46:31


200


4759.0000


XLON


11002110000050266-E0dbMqSfbkRk20190410




10-Apr-2019 12:46:31


96


4759.5000


XLON


01002010000050132-E0dbMqSfbkR920190410




10-Apr-2019 12:46:31


2


4759.0000


XLON


11002110000050266-E0dbMqSfbkRn20190410




10-Apr-2019 12:47:41


41


4761.0000


XLON


11002110000050446-E0dbMqSfblEp20190410




10-Apr-2019 12:47:41


153


4761.0000


XLON


11002110000050446-E0dbMqSfblEr20190410




10-Apr-2019 12:49:34


242


4758.5000


XLON


01002010000050637-E0dbMqSfbmkt20190410




10-Apr-2019 12:51:43


31


4760.0000


XLON


01002010000050998-E0dbMqSfboPH20190410




10-Apr-2019 12:51:43


130


4760.0000


XLON


01002010000050998-E0dbMqSfboP320190410




10-Apr-2019 12:53:02


59


4761.0000


XLON


01002010000051157-E0dbMqSfbpkN20190410




10-Apr-2019 12:53:13


115


4761.0000


XLON


01002010000051157-E0dbMqSfbpxR20190410




10-Apr-2019 12:55:31


163


4759.5000


XLON


11002110000051409-E0dbMqSfbrv920190410




10-Apr-2019 12:56:08


175


4758.5000


XLON


01002010000051509-E0dbMqSfbsO120190410




10-Apr-2019 12:57:51


209


4752.5000


XLON


01002010000051750-E0dbMqSfbtm920190410




10-Apr-2019 13:01:32


161


4753.0000


XLON


01002010000052072-E0dbMqSfbx0520190410




10-Apr-2019 13:01:32


209


4754.0000


XLON


11002110000052152-E0dbMqSfbwzM20190410




10-Apr-2019 13:04:18


225


4754.5000


XLON


11002110000052622-E0dbMqSfbzEX20190410




10-Apr-2019 13:04:52


157


4752.5000


XLON


11002110000052722-E0dbMqSfbzYc20190410




10-Apr-2019 13:04:55


4


4752.5000


XLON


11002110000052722-E0dbMqSfbzb820190410




10-Apr-2019 13:09:27


225


4753.0000


XLON


11002110000053217-E0dbMqSfc2yu20190410




10-Apr-2019 13:11:41


162


4753.5000


XLON


11002110000053556-E0dbMqSfc52V20190410




10-Apr-2019 13:13:13


203


4752.0000


XLON


11002110000053736-E0dbMqSfc64r20190410




10-Apr-2019 13:13:15


184


4751.0000


XLON


11002110000053718-E0dbMqSfc68F20190410




10-Apr-2019 13:14:49


177


4749.5000


XLON


01002010000053883-E0dbMqSfc7jH20190410




10-Apr-2019 13:16:30


174


4748.5000


XLON


01002010000054030-E0dbMqSfc9No20190410




10-Apr-2019 13:16:33


163


4747.5000


XLON


11002110000054127-E0dbMqSfc9UG20190410




10-Apr-2019 13:17:52


161


4744.5000


XLON


01002010000054205-E0dbMqSfcATV20190410




10-Apr-2019 13:19:45


46


4746.0000


XLON


01002010000054388-E0dbMqSfcBVZ20190410




10-Apr-2019 13:19:45


132


4746.0000


XLON


01002010000054388-E0dbMqSfcBVT20190410




10-Apr-2019 13:20:54


169


4744.5000


XLON


11002110000054676-E0dbMqSfcCNz20190410




10-Apr-2019 13:23:50


153


4746.5000


XLON


01002010000054805-E0dbMqSfcELP20190410




10-Apr-2019 13:25:06


177


4746.5000


XLON


01002010000055160-E0dbMqSfcF5Y20190410




10-Apr-2019 13:26:32


23


4747.0000


XLON


01002010000055228-E0dbMqSfcG2t20190410




10-Apr-2019 13:26:32


138


4747.0000


XLON


01002010000055228-E0dbMqSfcG2x20190410




10-Apr-2019 13:30:02


28


4748.5000


XLON


11002110000055992-E0dbMqSfcJBS20190410




10-Apr-2019 13:30:02


100


4749.5000


XLON


01002010000055927-E0dbMqSfcJ8420190410




10-Apr-2019 13:30:02


23


4749.5000


XLON


01002010000055927-E0dbMqSfcJ8220190410




10-Apr-2019 13:30:25


134


4748.5000


XLON


11002110000055992-E0dbMqSfcKRv20190410




10-Apr-2019 13:30:55


121


4748.0000


XLON


01002010000056165-E0dbMqSfcLBB20190410




10-Apr-2019 13:30:55


102


4748.0000


XLON


01002010000056165-E0dbMqSfcLB920190410




10-Apr-2019 13:35:29


161


4750.5000


XLON


11002110000057031-E0dbMqSfcRol20190410




10-Apr-2019 13:35:31


129


4750.0000


XLON


01002010000056955-E0dbMqSfcRyK20190410




10-Apr-2019 13:35:31


161


4750.0000


XLON


01002010000056954-E0dbMqSfcRyI20190410




10-Apr-2019 13:35:32


35


4750.0000


XLON


01002010000056955-E0dbMqSfcS0q20190410




10-Apr-2019 13:36:39


157


4746.5000


XLON


11002110000057204-E0dbMqSfcU9T20190410




10-Apr-2019 13:36:39


30


4746.5000


XLON


11002110000057204-E0dbMqSfcU9R20190410




10-Apr-2019 13:37:45


161


4748.0000


XLON


11002110000057510-E0dbMqSfcW6420190410




10-Apr-2019 13:38:43


162


4744.0000


XLON


11002110000057647-E0dbMqSfcXqp20190410




10-Apr-2019 13:39:16


225


4743.0000


XLON


11002110000057722-E0dbMqSfcYXs20190410




10-Apr-2019 13:41:13


173


4740.5000


XLON


01002010000057946-E0dbMqSfcbcX20190410




10-Apr-2019 13:47:01


72


4750.5000


XLON


11002110000058790-E0dbMqSfcgkY20190410




10-Apr-2019 13:48:15


244


4751.0000


XLON


11002110000059019-E0dbMqSfchkI20190410




10-Apr-2019 13:48:15


174


4751.0000


XLON


11002110000058984-E0dbMqSfchkG20190410




10-Apr-2019 13:50:49


242


4752.5000


XLON


01002010000059396-E0dbMqSfcjZb20190410




10-Apr-2019 13:50:52


225


4752.0000


XLON


01002010000059357-E0dbMqSfcjbb20190410




10-Apr-2019 13:54:10


72


4751.5000


XLON


01002010000059815-E0dbMqSfcnOL20190410




10-Apr-2019 13:54:10


17


4751.5000


XLON


01002010000059815-E0dbMqSfcnON20190410




10-Apr-2019 13:54:54


353


4752.5000


XLON


01002010000059920-E0dbMqSfco9U20190410




10-Apr-2019 13:55:06


177


4751.5000


XLON


01002010000059950-E0dbMqSfcoKz20190410




10-Apr-2019 13:55:06


353


4752.0000


XLON


11002110000059970-E0dbMqSfcoKa20190410




10-Apr-2019 13:57:41


137


4751.5000


XLON


01002010000060302-E0dbMqSfcr5e20190410




10-Apr-2019 13:58:29


209


4750.5000


XLON


11002110000060174-E0dbMqSfcrox20190410




10-Apr-2019 14:00:16


177


4749.5000


XLON


01002010000060737-E0dbMqSfctpM20190410




10-Apr-2019 14:03:23


18


4749.0000


XLON


01002010000060826-E0dbMqSfcwfo20190410




10-Apr-2019 14:03:24


71


4749.0000


XLON


01002010000060826-E0dbMqSfcwgE20190410




10-Apr-2019 14:03:24


104


4749.0000


XLON


01002010000060826-E0dbMqSfcwgC20190410




10-Apr-2019 14:06:21


107


4755.5000


XLON


01002010000061589-E0dbMqSfczGQ20190410




10-Apr-2019 14:06:21


150


4755.5000


XLON


01002010000061589-E0dbMqSfczGS20190410




10-Apr-2019 14:06:59


54


4755.0000


XLON


11002110000061679-E0dbMqSfczun20190410




10-Apr-2019 14:08:09


5


4755.0000


XLON


11002110000061679-E0dbMqSfd12g20190410




10-Apr-2019 14:08:13


188


4755.0000


XLON


01002010000061590-E0dbMqSfd1Bu20190410




10-Apr-2019 14:08:13


68


4755.0000


XLON


11002110000061679-E0dbMqSfd1Bs20190410




10-Apr-2019 14:08:13


43


4755.0000


XLON


11002110000061679-E0dbMqSfd1Bm20190410




10-Apr-2019 14:08:18


82


4754.5000


XLON


11002110000061743-E0dbMqSfd1Ew20190410




10-Apr-2019 14:08:18


242


4754.5000


XLON


11002110000061743-E0dbMqSfd1Ey20190410




10-Apr-2019 14:08:55


81


4753.0000


XLON


11002110000061961-E0dbMqSfd1u120190410




10-Apr-2019 14:08:55


360


4753.0000


XLON


11002110000061961-E0dbMqSfd1u320190410




10-Apr-2019 14:09:23


161


4751.0000


XLON


11002110000062099-E0dbMqSfd2S720190410




10-Apr-2019 14:12:07


162


4752.0000


XLON


01002010000062374-E0dbMqSfd4lS20190410




10-Apr-2019 14:13:02


178


4754.0000


XLON


11002110000062630-E0dbMqSfd5d820190410




10-Apr-2019 14:15:00


177


4751.5000


XLON


01002010000062814-E0dbMqSfd7EW20190410




10-Apr-2019 14:21:42


162


4752.5000


XLON


11002110000063947-E0dbMqSfdDtQ20190410




10-Apr-2019 14:22:27


17


4754.5000


XLON


01002010000064061-E0dbMqSfdEZf20190410




10-Apr-2019 14:22:36


120


4755.0000


XLON


11002110000064186-E0dbMqSfdEdZ20190410




10-Apr-2019 14:22:36


143


4755.0000


XLON


11002110000064186-E0dbMqSfdEdX20190410




10-Apr-2019 14:23:30


179


4757.0000


XLON


11002110000064377-E0dbMqSfdFsP20190410




10-Apr-2019 14:26:12


201


4761.5000


XLON


01002010000064882-E0dbMqSfdI7T20190410




10-Apr-2019 14:27:54


210


4761.0000


XLON


11002110000065358-E0dbMqSfdJ5T20190410




10-Apr-2019 14:28:14


197


4762.0000


XLON


11002110000065447-E0dbMqSfdJVL20190410




10-Apr-2019 14:29:15


43


4762.0000


XLON


01002010000065616-E0dbMqSfdKF320190410




10-Apr-2019 14:29:30


150


4762.5000


XLON


11002110000065726-E0dbMqSfdKQa20190410




10-Apr-2019 14:29:30


47


4762.5000


XLON


11002110000065726-E0dbMqSfdKQc20190410




10-Apr-2019 14:30:42


150


4762.5000


XLON


01002010000065975-E0dbMqSfdM6O20190410




10-Apr-2019 14:30:42


47


4762.5000


XLON


01002010000065975-E0dbMqSfdM6M20190410




10-Apr-2019 14:31:43


78


4759.0000


XLON


11002110000066376-E0dbMqSfdNPc20190410




10-Apr-2019 14:31:43


158


4759.0000


XLON


11002110000066376-E0dbMqSfdNPa20190410




10-Apr-2019 14:32:12


335


4758.5000


XLON


01002010000066274-E0dbMqSfdNyY20190410




10-Apr-2019 14:34:18


81


4762.5000


XLON


01002010000067015-E0dbMqSfdRND20190410




10-Apr-2019 14:34:18


129


4762.5000


XLON


01002010000067015-E0dbMqSfdRNB20190410




10-Apr-2019 14:34:26


242


4761.5000


XLON


01002010000066972-E0dbMqSfdRTU20190410




10-Apr-2019 14:36:04


291


4763.5000


XLON


01002010000067342-E0dbMqSfdTk120190410




10-Apr-2019 14:36:04


265


4762.0000


XLON


11002110000067432-E0dbMqSfdTl220190410




10-Apr-2019 14:36:32


171


4756.0000


XLON


11002110000067514-E0dbMqSfdUPJ20190410




10-Apr-2019 14:36:32


100


4756.0000


XLON


11002110000067514-E0dbMqSfdUOx20190410




10-Apr-2019 14:37:30


73


4758.0000


XLON


11002110000067750-E0dbMqSfdVTE20190410




10-Apr-2019 14:37:30


25


4757.0000


XLON


01002010000067669-E0dbMqSfdVTi20190410




10-Apr-2019 14:37:30


100


4758.0000


XLON


11002110000067750-E0dbMqSfdVTC20190410




10-Apr-2019 14:37:30


4


4758.0000


XLON


11002110000067750-E0dbMqSfdVTA20190410




10-Apr-2019 14:38:40


168


4758.0000


XLON


01002010000067845-E0dbMqSfdWip20190410




10-Apr-2019 14:39:27


262


4758.5000


XLON


01002010000068019-E0dbMqSfdXwp20190410




10-Apr-2019 14:39:28


6


4757.5000


XLON


11002110000068085-E0dbMqSfdXz020190410




10-Apr-2019 14:41:24


265


4757.5000


XLON


11002110000068426-E0dbMqSfdZyq20190410




10-Apr-2019 14:42:17


211


4755.5000


XLON


11002110000068610-E0dbMqSfdb6G20190410




10-Apr-2019 14:43:58


207


4755.0000


XLON


01002010000068800-E0dbMqSfddMb20190410




10-Apr-2019 14:43:58


39


4755.0000


XLON


01002010000068800-E0dbMqSfddMC20190410




10-Apr-2019 14:44:23


100


4753.0000


XLON


11002110000068890-E0dbMqSfddx620190410




10-Apr-2019 14:44:23


5


4753.0000


XLON


11002110000068890-E0dbMqSfddx820190410




10-Apr-2019 14:44:23


100


4753.0000


XLON


11002110000068890-E0dbMqSfddx420190410




10-Apr-2019 14:44:23


188


4754.0000


XLON


01002010000068864-E0dbMqSfddwp20190410




10-Apr-2019 14:47:31


225


4752.5000


XLON


11002110000069432-E0dbMqSfdhKi20190410




10-Apr-2019 14:49:00


44


4749.5000


XLON


11002110000069940-E0dbMqSfdjY820190410




10-Apr-2019 14:49:37


181


4749.0000


XLON


11002110000069982-E0dbMqSfdkXd20190410




10-Apr-2019 14:49:37


58


4749.0000


XLON


11002110000069982-E0dbMqSfdkXf20190410




10-Apr-2019 14:52:03


168


4748.5000


XLON


01002010000070387-E0dbMqSfdo9320190410




10-Apr-2019 14:52:46


161


4747.5000


XLON


11002110000070518-E0dbMqSfdp9C20190410




10-Apr-2019 14:54:07


174


4752.0000


XLON


11002110000070772-E0dbMqSfdqih20190410




10-Apr-2019 14:54:25


181


4752.0000


XLON


11002110000070819-E0dbMqSfdr0s20190410




10-Apr-2019 14:54:25


1


4752.0000


XLON


11002110000070819-E0dbMqSfdr0q20190410




10-Apr-2019 14:54:48


100


4751.0000


XLON


11002110000070718-E0dbMqSfdrMb20190410




10-Apr-2019 14:54:48


62


4751.0000


XLON


11002110000070718-E0dbMqSfdrMd20190410




10-Apr-2019 14:56:05


9


4750.5000


XLON


11002110000071035-E0dbMqSfdslY20190410




10-Apr-2019 14:56:07


200


4750.5000


XLON


11002110000071035-E0dbMqSfdspB20190410




10-Apr-2019 14:56:07


193


4749.5000


XLON


01002010000070982-E0dbMqSfdspa20190410




10-Apr-2019 14:58:06


328


4750.0000


XLON


11002110000071400-E0dbMqSfdvhj20190410




10-Apr-2019 14:58:56


426


4751.0000


XLON


01002010000071467-E0dbMqSfdwg520190410




10-Apr-2019 15:01:42


177


4757.5000


XLON


11002110000071981-E0dbMqSfe0RQ20190410




10-Apr-2019 15:04:12


50


4757.0000


XLON


11002110000072499-E0dbMqSfe41r20190410




10-Apr-2019 15:04:28


43


4757.0000


XLON


01002010000072554-E0dbMqSfe4NC20190410




10-Apr-2019 15:04:28


100


4757.0000


XLON


01002010000072554-E0dbMqSfe4NA20190410




10-Apr-2019 15:04:31


53


4757.0000


XLON


01002010000072554-E0dbMqSfe4QS20190410




10-Apr-2019 15:05:24


42


4754.0000


XLON


11002110000072720-E0dbMqSfe5fl20190410




10-Apr-2019 15:05:24


137


4754.0000


XLON


11002110000072720-E0dbMqSfe5fn20190410




10-Apr-2019 15:06:01


180


4755.0000


XLON


11002110000072754-E0dbMqSfe6J520190410




10-Apr-2019 15:07:20


70


4756.5000


XLON


11002110000073104-E0dbMqSfe7m020190410




10-Apr-2019 15:07:20


274


4756.5000


XLON


01002010000073141-E0dbMqSfe7m620190410




10-Apr-2019 15:07:20


107


4756.5000


XLON


11002110000073104-E0dbMqSfe7m220190410




10-Apr-2019 15:09:35


1


4755.5000


XLON


11002110000073573-E0dbMqSfeBDj20190410




10-Apr-2019 15:09:35


99


4755.5000


XLON


01002010000073593-E0dbMqSfeBDl20190410




10-Apr-2019 15:09:35


32


4755.5000


XLON


01002010000073593-E0dbMqSfeBDr20190410




10-Apr-2019 15:09:35


100


4755.5000


XLON


01002010000073593-E0dbMqSfeBDp20190410




10-Apr-2019 15:09:35


271


4756.0000


XLON


01002010000073601-E0dbMqSfeBDT20190410




10-Apr-2019 15:09:35


28


4755.5000


XLON


11002110000073584-E0dbMqSfeBDv20190410




10-Apr-2019 15:09:35


200


4755.5000


XLON


11002110000073573-E0dbMqSfeBDh20190410




10-Apr-2019 15:09:35


72


4755.5000


XLON


11002110000073573-E0dbMqSfeBDf20190410




10-Apr-2019 15:12:04


72


4754.0000


XLON


01002010000073966-E0dbMqSfeDxB20190410




10-Apr-2019 15:12:04


289


4754.0000


XLON


01002010000073966-E0dbMqSfeDxD20190410




10-Apr-2019 15:12:04


100


4753.5000


XLON


01002010000074020-E0dbMqSfeDy420190410




10-Apr-2019 15:12:07


184


4753.5000


XLON


01002010000074020-E0dbMqSfeE3z20190410




10-Apr-2019 15:12:07


33


4753.5000


XLON


01002010000074020-E0dbMqSfeE3v20190410




10-Apr-2019 15:12:07


67


4753.5000


XLON


01002010000074020-E0dbMqSfeE3x20190410




10-Apr-2019 15:13:01


161


4754.5000


XLON


11002110000074188-E0dbMqSfeF7N20190410




10-Apr-2019 15:13:01


64


4754.5000


XLON


11002110000074188-E0dbMqSfeF7J20190410




10-Apr-2019 15:14:42


174


4754.5000


XLON


11002110000074455-E0dbMqSfeGuT20190410




10-Apr-2019 15:15:37


63


4756.0000


XLON


11002110000074579-E0dbMqSfeHb620190410




10-Apr-2019 15:15:37


6


4756.0000


XLON


11002110000074579-E0dbMqSfeHb220190410




10-Apr-2019 15:15:56


26


4757.0000


XLON


01002010000074690-E0dbMqSfeHud20190410




10-Apr-2019 15:15:56


79


4757.0000


XLON


01002010000074690-E0dbMqSfeHuf20190410




10-Apr-2019 15:16:24


228


4756.0000


XLON


01002010000074677-E0dbMqSfeIGN20190410




10-Apr-2019 15:17:52


311


4754.5000


XLON


01002010000074980-E0dbMqSfeJjg20190410




10-Apr-2019 15:19:59


168


4755.0000


XLON


01002010000075320-E0dbMqSfeLPx20190410




10-Apr-2019 15:21:35


155


4755.0000


XLON


01002010000075564-E0dbMqSfeMtJ20190410




10-Apr-2019 15:21:35


158


4755.0000


XLON


01002010000075564-E0dbMqSfeMtM20190410




10-Apr-2019 15:22:28


348


4756.0000


XLON


11002110000075908-E0dbMqSfeNs520190410




10-Apr-2019 15:22:28


28


4756.0000


XLON


11002110000075908-E0dbMqSfeNrd20190410




10-Apr-2019 15:24:16


195


4759.0000


XLON


01002010000076188-E0dbMqSfeQNM20190410




10-Apr-2019 15:27:19


87


4756.0000


XLON


01002010000076772-E0dbMqSfeT6W20190410




10-Apr-2019 15:27:19


126


4756.0000


XLON


01002010000076772-E0dbMqSfeT6U20190410




10-Apr-2019 15:29:17


388


4758.0000


XLON


11002110000077140-E0dbMqSfeUmS20190410




10-Apr-2019 15:29:17


152


4758.0000


XLON


11002110000077145-E0dbMqSfeUmU20190410




10-Apr-2019 15:29:17


186


4758.0000


XLON


11002110000077150-E0dbMqSfeUmY20190410




10-Apr-2019 15:29:17


21


4758.5000


XLON


01002010000077121-E0dbMqSfeUlr20190410




10-Apr-2019 15:29:17


415


4758.5000


XLON


01002010000077121-E0dbMqSfeUlt20190410




10-Apr-2019 15:31:52


288


4758.0000


XLON


11002110000077595-E0dbMqSfeXmP20190410




10-Apr-2019 15:33:09


188


4759.0000


XLON


11002110000077820-E0dbMqSfeYyg20190410




10-Apr-2019 15:33:09


22


4759.0000


XLON


11002110000077820-E0dbMqSfeYye20190410




10-Apr-2019 15:35:32


253


4762.5000


XLON


01002010000078268-E0dbMqSfebUU20190410




10-Apr-2019 15:35:33


224


4762.0000


XLON


01002010000078244-E0dbMqSfebWB20190410




10-Apr-2019 15:35:43


204


4761.5000


XLON


11002110000078257-E0dbMqSfebcN20190410




10-Apr-2019 15:36:49


210


4762.0000


XLON


11002110000078493-E0dbMqSfecaL20190410




10-Apr-2019 15:38:56


200


4760.5000


XLON


11002110000078653-E0dbMqSfef5720190410




10-Apr-2019 15:40:08


41


4760.5000


XLON


11002110000078893-E0dbMqSfeg1y20190410




10-Apr-2019 15:40:08


127


4760.5000


XLON


11002110000078893-E0dbMqSfeg1t20190410




10-Apr-2019 15:40:47


263


4759.5000


XLON


11002110000078879-E0dbMqSfegb620190410




10-Apr-2019 15:41:40


288


4760.0000


XLON


11002110000079397-E0dbMqSfehUA20190410




10-Apr-2019 15:42:52


218


4760.0000


XLON


01002010000079526-E0dbMqSfeiTo20190410




10-Apr-2019 15:43:12


228


4759.0000


XLON


11002110000079667-E0dbMqSfeihM20190410




10-Apr-2019 15:43:59


170


4757.0000


XLON


01002010000079964-E0dbMqSfejUE20190410




10-Apr-2019 15:43:59


100


4757.0000


XLON


01002010000079964-E0dbMqSfejUC20190410




10-Apr-2019 15:43:59


4


4757.0000


XLON


01002010000079964-E0dbMqSfejUA20190410




10-Apr-2019 15:44:12


100


4757.5000


XLON


11002110000080065-E0dbMqSfejnq20190410




10-Apr-2019 15:44:12


93


4757.5000


XLON


11002110000080065-E0dbMqSfejns20190410




10-Apr-2019 15:46:40


9


4759.5000


XLON


11002110000080540-E0dbMqSfembI20190410




10-Apr-2019 15:46:40


84


4759.5000


XLON


11002110000080540-E0dbMqSfembF20190410




10-Apr-2019 15:47:53


15


4758.5000


XLON


01002010000080498-E0dbMqSfeneF20190410




10-Apr-2019 15:47:53


161


4758.5000


XLON


11002110000080454-E0dbMqSfeneD20190410




10-Apr-2019 15:47:56


72


4758.0000


XLON


01002010000080733-E0dbMqSfenj020190410




10-Apr-2019 15:47:56


100


4758.0000


XLON


01002010000080733-E0dbMqSfenhg20190410




10-Apr-2019 15:49:27


174


4753.0000


XLON


11002110000081132-E0dbMqSfeq7820190410




10-Apr-2019 15:50:10


177


4756.0000


XLON


01002010000081230-E0dbMqSferGv20190410




10-Apr-2019 15:50:10


177


4756.5000


XLON


11002110000081238-E0dbMqSferGn20190410




10-Apr-2019 15:52:04


101


4755.0000


XLON


11002110000081347-E0dbMqSfesxF20190410




10-Apr-2019 15:52:04


100


4755.0000


XLON


11002110000081347-E0dbMqSfesxH20190410




10-Apr-2019 15:52:04


164


4755.0000


XLON


11002110000081347-E0dbMqSfeswc20190410




10-Apr-2019 15:52:04


38


4755.0000


XLON


11002110000081347-E0dbMqSfesxJ20190410




10-Apr-2019 15:52:29


322


4755.0000


XLON


01002010000081675-E0dbMqSfetOc20190410




10-Apr-2019 15:56:47


383


4755.0000


XLON


11002110000082262-E0dbMqSfeyGG20190410




10-Apr-2019 15:57:19


328


4755.0000


XLON


01002010000082477-E0dbMqSfez9420190410




10-Apr-2019 15:58:30


118


4755.0000


XLON


11002110000082711-E0dbMqSff0bj20190410




10-Apr-2019 15:58:30


13


4755.0000


XLON


11002110000082711-E0dbMqSff0bl20190410




10-Apr-2019 15:58:30


185


4755.5000


XLON


01002010000082672-E0dbMqSff0b720190410




10-Apr-2019 15:59:08


161


4755.0000


XLON


11002110000082745-E0dbMqSff1Gb20190410




10-Apr-2019 15:59:26


166


4758.0000


XLON


11002110000082841-E0dbMqSff1dz20190410




10-Apr-2019 15:59:37


67


4758.0000


XLON


11002110000082863-E0dbMqSff1ml20190410




10-Apr-2019 16:00:40


166


4760.0000


XLON


01002010000083116-E0dbMqSff3Ce20190410




10-Apr-2019 16:02:13


121


4758.5000


XLON


11002110000083365-E0dbMqSff4rL20190410




10-Apr-2019 16:02:46


242


4758.5000


XLON


11002110000083477-E0dbMqSff5b520190410




10-Apr-2019 16:03:45


162


4761.0000


XLON


11002110000083648-E0dbMqSff6e120190410




10-Apr-2019 16:04:05


161


4761.5000


XLON


01002010000083737-E0dbMqSff75620190410




10-Apr-2019 16:04:44


177


4761.5000


XLON


11002110000083779-E0dbMqSff7qD20190410




10-Apr-2019 16:05:31


212


4763.0000


XLON


11002110000083971-E0dbMqSff8Yq20190410




10-Apr-2019 16:05:41


212


4762.5000


XLON


01002010000084013-E0dbMqSff8jI20190410




10-Apr-2019 16:07:02


286


4762.5000


XLON


11002110000084197-E0dbMqSffALj20190410




10-Apr-2019 16:07:03


31


4761.5000


XLON


01002010000084230-E0dbMqSffARw20190410




10-Apr-2019 16:07:08


224


4761.5000


XLON


01002010000084248-E0dbMqSffAcD20190410




10-Apr-2019 16:07:08


202


4761.5000


XLON


01002010000084230-E0dbMqSffAcB20190410




10-Apr-2019 16:07:08


76


4761.5000


XLON


01002010000084230-E0dbMqSffAc920190410




10-Apr-2019 16:08:42


161


4760.0000


XLON


01002010000084481-E0dbMqSffC8O20190410




10-Apr-2019 16:10:33


105


4760.0000


XLON


01002010000084764-E0dbMqSffDdU20190410




10-Apr-2019 16:10:33


57


4760.0000


XLON


01002010000084764-E0dbMqSffDdS20190410




10-Apr-2019 16:11:26


161


4759.5000


XLON


01002010000084901-E0dbMqSffEtL20190410




10-Apr-2019 16:12:02


161


4759.5000


XLON


01002010000084914-E0dbMqSffFPF20190410




10-Apr-2019 16:12:52


161


4760.0000


XLON


11002110000085066-E0dbMqSffGEE20190410




10-Apr-2019 16:13:41


161


4760.0000


XLON


01002010000085263-E0dbMqSffHHE20190410




10-Apr-2019 16:13:55


217


4759.5000


XLON


11002110000085168-E0dbMqSffHTt20190410




10-Apr-2019 16:15:22


371


4758.5000


XLON


11002110000085477-E0dbMqSffJjS20190410




10-Apr-2019 16:16:02


186


4760.0000


XLON


11002110000085568-E0dbMqSffKfG20190410




10-Apr-2019 16:16:02


191


4760.5000


XLON


01002010000085618-E0dbMqSffKdp20190410




10-Apr-2019 16:17:02


209


4758.5000


XLON


01002010000085770-E0dbMqSffLil20190410




10-Apr-2019 16:18:45


161


4759.5000


XLON


11002110000085963-E0dbMqSffNQH20190410




10-Apr-2019 16:19:13


234


4759.5000


XLON


01002010000086049-E0dbMqSffOCM20190410




10-Apr-2019 16:19:23


172


4759.0000


XLON


11002110000086021-E0dbMqSffOQB20190410




10-Apr-2019 16:22:00


167


4759.0000


XLON


11002110000086602-E0dbMqSffRk420190410




10-Apr-2019 16:22:00


144


4759.0000


XLON


11002110000086602-E0dbMqSffRk620190410




10-Apr-2019 16:22:35


199


4759.5000


XLON


11002110000086735-E0dbMqSffSSH20190410




10-Apr-2019 16:22:35


12


4759.5000


XLON


11002110000086735-E0dbMqSffSSL20190410




10-Apr-2019 16:24:19


222


4763.0000


XLON


01002010000087086-E0dbMqSffUN620190410




10-Apr-2019 16:25:26


193


4764.5000


XLON


11002110000087345-E0dbMqSffWBr20190410




10-Apr-2019 16:25:36


161


4764.0000


XLON


11002110000087289-E0dbMqSffWWG20190410




10-Apr-2019 16:26:18


36


4764.0000


XLON


11002110000087492-E0dbMqSffXba20190410




10-Apr-2019 16:26:19


6


4764.0000


XLON


11002110000087492-E0dbMqSffXcg20190410




10-Apr-2019 16:27:02


141


4765.0000


XLON


01002010000087756-E0dbMqSffYV820190410




10-Apr-2019 16:27:13


242


4764.5000


XLON


01002010000087739-E0dbMqSffYrx20190410




10-Apr-2019 16:28:36


41


4765.5000


XLON


01002010000088178-E0dbMqSffbDC20190410




10-Apr-2019 16:28:44


49


4765.0000


XLON


11002110000088098-E0dbMqSffbSt20190410




10-Apr-2019 16:28:49


46


4764.5000


XLON


01002010000088179-E0dbMqSffbcC20190410




10-Apr-2019 16:29:49


1


4764.5000


XLON


01002010000088407-E0dbMqSffdyZ20190410




10-Apr-2019 16:29:50


1


4764.5000


XLON


11002110000088310-E0dbMqSffe4o20190410




10-Apr-2019 16:29:50


12


4764.5000


XLON


11002110000088310-E0dbMqSffe4D20190410




10-Apr-2019 16:29:50


7


4764.5000


XLON


11002110000088310-E0dbMqSffe3n20190410




10-Apr-2019 16:29:50


19


4764.5000


XLON


01002010000088407-E0dbMqSffe3l20190410




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESSIILIA