REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

11/04/2019 17:05

RNS Number : 9644V
Rio Tinto PLC
11 April 2019
 


11 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


11 April 2019




Number of ordinary shares purchased


72,160




Average price paid (pence)


4710.5673




Highest price paid (pence)


4729.5000




Lowest price paid (pence)


4696.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,342,620 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 11 April 2019

Number of ordinary shares purchased: 72,160

Volume weighted average price paid per share (pence): 4710.5673




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




11-Apr-2019 08:06:00


333


4706.0000


XLON


11002110000002642-E0dc5nwb4UI620190411




11-Apr-2019 08:07:35


184


4710.0000


XLON


01002010000003045-E0dc5nwb4W0L20190411




11-Apr-2019 08:07:35


65


4710.0000


XLON


01002010000003045-E0dc5nwb4W0I20190411




11-Apr-2019 08:07:48


57


4707.0000


XLON


01002010000003063-E0dc5nwb4WHp20190411




11-Apr-2019 08:09:48


201


4714.5000


XLON


01002010000003759-E0dc5nwb4Ypw20190411




11-Apr-2019 08:10:44


202


4718.0000


XLON


11002110000004155-E0dc5nwb4aSD20190411




11-Apr-2019 08:11:38


190


4716.0000


XLON


11002110000004410-E0dc5nwb4bUf20190411




11-Apr-2019 08:11:38


11


4716.0000


XLON


11002110000004410-E0dc5nwb4bUw20190411




11-Apr-2019 08:12:34


227


4718.0000


XLON


01002010000004609-E0dc5nwb4cuR20190411




11-Apr-2019 08:13:40


23


4719.5000


XLON


11002110000004929-E0dc5nwb4eDn20190411




11-Apr-2019 08:13:40


200


4719.5000


XLON


11002110000004929-E0dc5nwb4eDl20190411




11-Apr-2019 08:14:03


249


4719.0000


XLON


11002110000004927-E0dc5nwb4eZO20190411




11-Apr-2019 08:14:03


262


4718.5000


XLON


01002010000004859-E0dc5nwb4eZe20190411




11-Apr-2019 08:16:04


100


4720.0000


XLON


01002010000005241-E0dc5nwb4hhy20190411




11-Apr-2019 08:16:08


241


4720.0000


XLON


01002010000005241-E0dc5nwb4hrv20190411




11-Apr-2019 08:17:05


100


4722.5000


XLON


11002110000005475-E0dc5nwb4jDf20190411




11-Apr-2019 08:17:05


74


4722.5000


XLON


11002110000005475-E0dc5nwb4jDh20190411




11-Apr-2019 08:19:06


190


4725.5000


XLON


01002010000005942-E0dc5nwb4lGM20190411




11-Apr-2019 08:19:09


132


4725.0000


XLON


11002110000005996-E0dc5nwb4lIy20190411




11-Apr-2019 08:21:20


107


4725.5000


XLON


01002010000006405-E0dc5nwb4nSX20190411




11-Apr-2019 08:21:20


92


4725.5000


XLON


01002010000006405-E0dc5nwb4nSV20190411




11-Apr-2019 08:22:30


100


4724.0000


XLON


01002010000006599-E0dc5nwb4obm20190411




11-Apr-2019 08:22:30


100


4724.0000


XLON


01002010000006599-E0dc5nwb4obg20190411




11-Apr-2019 08:23:24


197


4724.5000


XLON


11002110000006851-E0dc5nwb4pfR20190411




11-Apr-2019 08:24:27


259


4723.0000


XLON


11002110000007177-E0dc5nwb4qfn20190411




11-Apr-2019 08:24:31


58


4722.0000


XLON


01002010000007149-E0dc5nwb4qn020190411




11-Apr-2019 08:25:15


37


4722.0000


XLON


01002010000007149-E0dc5nwb4rYR20190411




11-Apr-2019 08:25:26


164


4722.0000


XLON


01002010000007149-E0dc5nwb4rn320190411




11-Apr-2019 08:26:39


369


4716.5000


XLON


11002110000007778-E0dc5nwb4tL920190411




11-Apr-2019 08:26:45


142


4716.0000


XLON


01002010000007738-E0dc5nwb4tQ020190411




11-Apr-2019 08:26:45


227


4716.0000


XLON


01002010000007738-E0dc5nwb4tQ420190411




11-Apr-2019 08:27:29


247


4711.0000


XLON


11002110000008002-E0dc5nwb4uG420190411




11-Apr-2019 08:27:29


108


4711.0000


XLON


11002110000008002-E0dc5nwb4uG220190411




11-Apr-2019 08:29:25


200


4710.0000


XLON


11002110000008546-E0dc5nwb4x2I20190411




11-Apr-2019 08:29:25


5


4710.0000


XLON


11002110000008546-E0dc5nwb4x2M20190411




11-Apr-2019 08:30:02


227


4710.5000


XLON


01002010000008610-E0dc5nwb4xnt20190411




11-Apr-2019 08:31:53


248


4707.5000


XLON


11002110000008989-E0dc5nwb4zZS20190411




11-Apr-2019 08:34:39


175


4711.0000


XLON


11002110000009619-E0dc5nwb52Qg20190411




11-Apr-2019 08:34:50


239


4710.0000


XLON


01002010000009466-E0dc5nwb52hI20190411




11-Apr-2019 08:35:02


190


4708.5000


XLON


11002110000009791-E0dc5nwb52xu20190411




11-Apr-2019 08:35:10


221


4706.5000


XLON


11002110000009855-E0dc5nwb539i20190411




11-Apr-2019 08:36:36


163


4711.5000


XLON


11002110000010331-E0dc5nwb54uL20190411




11-Apr-2019 08:39:59


174


4706.0000


XLON


11002110000010893-E0dc5nwb588t20190411




11-Apr-2019 08:40:50


185


4705.0000


XLON


11002110000011142-E0dc5nwb58xA20190411




11-Apr-2019 08:42:05


178


4705.5000


XLON


01002010000011328-E0dc5nwb5AEs20190411




11-Apr-2019 08:46:51


150


4706.0000


XLON


01002010000012471-E0dc5nwb5FrC20190411




11-Apr-2019 08:46:51


40


4706.0000


XLON


01002010000012471-E0dc5nwb5FrE20190411




11-Apr-2019 08:48:11


190


4707.5000


XLON


01002010000012672-E0dc5nwb5Giz20190411




11-Apr-2019 08:49:34


82


4710.0000


XLON


01002010000012904-E0dc5nwb5Hta20190411




11-Apr-2019 08:49:34


112


4710.0000


XLON


01002010000012904-E0dc5nwb5Htc20190411




11-Apr-2019 08:50:52


192


4708.5000


XLON


11002110000013177-E0dc5nwb5Jar20190411




11-Apr-2019 08:52:15


199


4709.0000


XLON


11002110000013436-E0dc5nwb5KvC20190411




11-Apr-2019 08:53:32


215


4705.5000


XLON


01002010000013624-E0dc5nwb5MYN20190411




11-Apr-2019 08:53:32


5


4705.5000


XLON


11002110000013680-E0dc5nwb5MYP20190411




11-Apr-2019 08:53:32


193


4705.5000


XLON


01002010000013621-E0dc5nwb5MYL20190411




11-Apr-2019 08:53:33


162


4705.0000


XLON


11002110000013676-E0dc5nwb5MaG20190411




11-Apr-2019 08:55:10


368


4702.0000


XLON


01002010000013836-E0dc5nwb5OSA20190411




11-Apr-2019 08:57:32


168


4705.0000


XLON


11002110000014315-E0dc5nwb5QvN20190411




11-Apr-2019 08:59:37


81


4705.0000


XLON


01002010000014512-E0dc5nwb5T3l20190411




11-Apr-2019 09:00:55


100


4706.5000


XLON


01002010000014695-E0dc5nwb5Ugr20190411




11-Apr-2019 09:00:55


58


4706.5000


XLON


01002010000014695-E0dc5nwb5Ugt20190411




11-Apr-2019 09:02:29


110


4707.0000


XLON


11002110000015273-E0dc5nwb5WJW20190411




11-Apr-2019 09:03:36


159


4706.0000


XLON


01002010000015205-E0dc5nwb5XGV20190411




11-Apr-2019 09:03:44


158


4705.5000


XLON


01002010000015347-E0dc5nwb5XPd20190411




11-Apr-2019 09:05:15


7


4704.0000


XLON


11002110000015787-E0dc5nwb5Z8u20190411




11-Apr-2019 09:05:15


47


4704.0000


XLON


11002110000015787-E0dc5nwb5Z8w20190411




11-Apr-2019 09:06:16


174


4707.0000


XLON


11002110000015966-E0dc5nwb5a4s20190411




11-Apr-2019 09:06:38


174


4707.5000


XLON


01002010000016004-E0dc5nwb5adG20190411




11-Apr-2019 09:07:04


159


4707.5000


XLON


01002010000016045-E0dc5nwb5b3p20190411




11-Apr-2019 09:08:49


183


4711.5000


XLON


11002110000016355-E0dc5nwb5cTx20190411




11-Apr-2019 09:11:31


154


4712.0000


XLON


11002110000016919-E0dc5nwb5eJ220190411




11-Apr-2019 09:12:49


189


4712.0000


XLON


11002110000017148-E0dc5nwb5fV820190411




11-Apr-2019 09:14:12


93


4714.5000


XLON


01002010000017344-E0dc5nwb5gf120190411




11-Apr-2019 09:14:51


16


4715.0000


XLON


11002110000017561-E0dc5nwb5hB820190411




11-Apr-2019 09:14:55


49


4715.5000


XLON


01002010000017509-E0dc5nwb5hE020190411




11-Apr-2019 09:15:17


96


4715.0000


XLON


11002110000017651-E0dc5nwb5hXc20190411




11-Apr-2019 09:15:34


285


4714.5000


XLON


01002010000017585-E0dc5nwb5hgV20190411




11-Apr-2019 09:17:22


64


4714.5000


XLON


01002010000017961-E0dc5nwb5jE020190411




11-Apr-2019 09:17:22


139


4714.5000


XLON


01002010000017961-E0dc5nwb5jDu20190411




11-Apr-2019 09:17:22


100


4714.5000


XLON


01002010000017961-E0dc5nwb5jDy20190411




11-Apr-2019 09:17:22


64


4714.5000


XLON


01002010000017961-E0dc5nwb5jDw20190411




11-Apr-2019 09:18:26


174


4718.0000


XLON


01002010000018182-E0dc5nwb5l3r20190411




11-Apr-2019 09:22:02


145


4713.0000


XLON


01002010000018724-E0dc5nwb5pEz20190411




11-Apr-2019 09:22:03


103


4713.0000


XLON


01002010000018724-E0dc5nwb5pG920190411




11-Apr-2019 09:22:52


248


4713.5000


XLON


11002110000018921-E0dc5nwb5pvH20190411




11-Apr-2019 09:24:36


296


4711.5000


XLON


11002110000019038-E0dc5nwb5rRP20190411




11-Apr-2019 09:26:00


23


4713.0000


XLON


01002010000019437-E0dc5nwb5t8Q20190411




11-Apr-2019 09:26:00


279


4713.0000


XLON


01002010000019437-E0dc5nwb5t8N20190411




11-Apr-2019 09:27:39


223


4714.5000


XLON


01002010000019713-E0dc5nwb5unU20190411




11-Apr-2019 09:28:05


327


4713.0000


XLON


11002110000019691-E0dc5nwb5v2K20190411




11-Apr-2019 09:28:25


190


4711.5000


XLON


11002110000019897-E0dc5nwb5vKc20190411




11-Apr-2019 09:31:24


130


4710.5000


XLON


11002110000020383-E0dc5nwb5y8O20190411




11-Apr-2019 09:31:24


68


4710.5000


XLON


11002110000020383-E0dc5nwb5y8R20190411




11-Apr-2019 09:32:11


174


4710.5000


XLON


01002010000020403-E0dc5nwb5yut20190411




11-Apr-2019 09:33:23


174


4711.0000


XLON


11002110000020651-E0dc5nwb5znv20190411




11-Apr-2019 09:37:59


174


4717.0000


XLON


11002110000021023-E0dc5nwb63dE20190411




11-Apr-2019 09:42:04


2


4718.5000


XLON


01002010000021839-E0dc5nwb683O20190411




11-Apr-2019 09:42:04


2


4718.5000


XLON


01002010000021839-E0dc5nwb683Q20190411




11-Apr-2019 09:42:04


2


4718.5000


XLON


01002010000021839-E0dc5nwb683M20190411




11-Apr-2019 09:42:04


2


4718.5000


XLON


01002010000021839-E0dc5nwb683S20190411




11-Apr-2019 09:42:54


206


4718.0000


XLON


01002010000021954-E0dc5nwb68fO20190411




11-Apr-2019 09:42:54


7


4718.0000


XLON


11002110000022050-E0dc5nwb68fM20190411




11-Apr-2019 09:42:54


59


4718.0000


XLON


01002010000021962-E0dc5nwb68fS20190411




11-Apr-2019 09:42:54


4


4718.0000


XLON


11002110000022057-E0dc5nwb68fQ20190411




11-Apr-2019 09:42:54


178


4718.0000


XLON


11002110000022050-E0dc5nwb68fK20190411




11-Apr-2019 09:45:39


167


4721.5000


XLON


01002010000022369-E0dc5nwb6Bij20190411




11-Apr-2019 09:46:41


169


4721.5000


XLON


01002010000022497-E0dc5nwb6CSV20190411




11-Apr-2019 09:48:21


41


4723.5000


XLON


01002010000022917-E0dc5nwb6E4V20190411




11-Apr-2019 09:48:21


118


4723.5000


XLON


01002010000022917-E0dc5nwb6E4X20190411




11-Apr-2019 09:50:23


98


4723.5000


XLON


11002110000023423-E0dc5nwb6Fqe20190411




11-Apr-2019 09:51:30


179


4725.0000


XLON


11002110000023588-E0dc5nwb6Gjh20190411




11-Apr-2019 09:51:30


58


4725.0000


XLON


11002110000023588-E0dc5nwb6Gjj20190411




11-Apr-2019 09:53:14


90


4724.5000


XLON


11002110000023878-E0dc5nwb6IFO20190411




11-Apr-2019 09:53:14


82


4724.5000


XLON


11002110000023878-E0dc5nwb6IFM20190411




11-Apr-2019 09:54:05


167


4725.5000


XLON


01002010000023972-E0dc5nwb6IwX20190411




11-Apr-2019 09:54:28


228


4724.5000


XLON


01002010000023898-E0dc5nwb6JGR20190411




11-Apr-2019 09:54:28


228


4724.5000


XLON


11002110000023959-E0dc5nwb6JGF20190411




11-Apr-2019 09:56:46


206


4725.0000


XLON


01002010000024291-E0dc5nwb6LCk20190411




11-Apr-2019 09:59:38


174


4727.5000


XLON


11002110000024908-E0dc5nwb6Nph20190411




11-Apr-2019 10:01:05


2


4727.0000


XLON


11002110000025026-E0dc5nwb6P5R20190411




11-Apr-2019 10:01:05


157


4727.0000


XLON


11002110000025026-E0dc5nwb6P5P20190411




11-Apr-2019 10:03:26


166


4729.0000


XLON


11002110000025534-E0dc5nwb6Qxp20190411




11-Apr-2019 10:04:05


20


4728.0000


XLON


11002110000025448-E0dc5nwb6Rsg20190411




11-Apr-2019 10:04:05


122


4728.0000


XLON


11002110000025448-E0dc5nwb6Rsx20190411




11-Apr-2019 10:08:40


190


4729.5000


XLON


01002010000026207-E0dc5nwb6VXo20190411




11-Apr-2019 10:08:51


190


4728.5000


XLON


11002110000026296-E0dc5nwb6VeO20190411




11-Apr-2019 10:09:59


328


4722.0000


XLON


01002010000026447-E0dc5nwb6Wj520190411




11-Apr-2019 10:14:19


176


4723.5000


XLON


11002110000027360-E0dc5nwb6aTo20190411




11-Apr-2019 10:14:20


171


4723.0000


XLON


01002010000027261-E0dc5nwb6aUR20190411




11-Apr-2019 10:15:47


36


4722.0000


XLON


01002010000027357-E0dc5nwb6bWk20190411




11-Apr-2019 10:17:15


201


4722.0000


XLON


01002010000027357-E0dc5nwb6cf520190411




11-Apr-2019 10:17:24


289


4721.0000


XLON


01002010000027709-E0dc5nwb6cnK20190411




11-Apr-2019 10:19:46


161


4719.0000


XLON


11002110000028010-E0dc5nwb6eXQ20190411




11-Apr-2019 10:19:46


150


4719.0000


XLON


11002110000028010-E0dc5nwb6eXT20190411




11-Apr-2019 10:22:21


32


4718.5000


XLON


01002010000028237-E0dc5nwb6gT920190411




11-Apr-2019 10:23:07


31


4718.5000


XLON


01002010000028237-E0dc5nwb6hCs20190411




11-Apr-2019 10:23:27


127


4718.5000


XLON


01002010000028237-E0dc5nwb6hSD20190411




11-Apr-2019 10:23:35


185


4717.5000


XLON


11002110000028087-E0dc5nwb6hbN20190411




11-Apr-2019 10:23:35


1


4717.5000


XLON


11002110000028087-E0dc5nwb6hbP20190411




11-Apr-2019 10:26:14


18


4717.0000


XLON


01002010000029431-E0dc5nwb6jxz20190411




11-Apr-2019 10:26:14


178


4717.0000


XLON


01002010000029431-E0dc5nwb6jxx20190411




11-Apr-2019 10:26:15


282


4716.0000


XLON


11002110000029470-E0dc5nwb6k0e20190411




11-Apr-2019 10:27:28


158


4714.5000


XLON


01002010000029642-E0dc5nwb6l2920190411




11-Apr-2019 10:29:08


2


4712.0000


XLON


01002010000029933-E0dc5nwb6mKW20190411




11-Apr-2019 10:35:31


196


4715.0000


XLON


01002010000031325-E0dc5nwb6rqK20190411




11-Apr-2019 10:37:13


42


4713.5000


XLON


11002110000031677-E0dc5nwb6tU220190411




11-Apr-2019 10:37:13


148


4713.5000


XLON


11002110000031677-E0dc5nwb6tU020190411




11-Apr-2019 10:37:57


164


4713.5000


XLON


11002110000031748-E0dc5nwb6tmk20190411




11-Apr-2019 10:39:19


447


4707.0000


XLON


11002110000031981-E0dc5nwb6utj20190411




11-Apr-2019 10:42:01


194


4709.0000


XLON


01002010000032396-E0dc5nwb6x3C20190411




11-Apr-2019 10:42:12


204


4708.0000


XLON


01002010000032348-E0dc5nwb6xBH20190411




11-Apr-2019 10:43:29


168


4709.0000


XLON


11002110000032777-E0dc5nwb6yBe20190411




11-Apr-2019 10:44:13


145


4707.0000


XLON


11002110000032909-E0dc5nwb6zN520190411




11-Apr-2019 10:44:14


29


4707.0000


XLON


11002110000032909-E0dc5nwb6zNS20190411




11-Apr-2019 10:45:33


163


4707.5000


XLON


01002010000033027-E0dc5nwb70Vw20190411




11-Apr-2019 10:47:04


137


4709.0000


XLON


11002110000033268-E0dc5nwb71bR20190411




11-Apr-2019 10:47:04


35


4709.0000


XLON


11002110000033268-E0dc5nwb71bT20190411




11-Apr-2019 10:48:11


158


4709.0000


XLON


01002010000033439-E0dc5nwb72UO20190411




11-Apr-2019 10:50:49


176


4704.5000


XLON


11002110000033719-E0dc5nwb74ux20190411




11-Apr-2019 10:53:49


174


4708.0000


XLON


11002110000034347-E0dc5nwb77zj20190411




11-Apr-2019 10:54:35


185


4708.0000


XLON


01002010000034427-E0dc5nwb79QE20190411




11-Apr-2019 10:55:18


158


4710.0000


XLON


11002110000034667-E0dc5nwb7AE420190411




11-Apr-2019 10:56:39


174


4708.5000


XLON


11002110000034584-E0dc5nwb7C0P20190411




11-Apr-2019 10:59:34


174


4707.0000


XLON


01002010000035095-E0dc5nwb7EBh20190411




11-Apr-2019 11:01:27


170


4706.5000


XLON


01002010000035455-E0dc5nwb7FtT20190411




11-Apr-2019 11:02:29


82


4705.5000


XLON


01002010000035548-E0dc5nwb7GSr20190411




11-Apr-2019 11:07:40


112


4707.0000


XLON


01002010000036465-E0dc5nwb7K5l20190411




11-Apr-2019 11:08:47


158


4709.5000


XLON


11002110000036682-E0dc5nwb7KyM20190411




11-Apr-2019 11:08:47


37


4709.5000


XLON


01002010000036598-E0dc5nwb7Ky820190411




11-Apr-2019 11:08:47


121


4709.5000


XLON


01002010000036598-E0dc5nwb7KyA20190411




11-Apr-2019 11:10:29


181


4710.0000


XLON


11002110000036843-E0dc5nwb7MvT20190411




11-Apr-2019 11:13:36


83


4712.5000


XLON


11002110000037274-E0dc5nwb7P7Q20190411




11-Apr-2019 11:14:34


174


4714.0000


XLON


11002110000037394-E0dc5nwb7Q0X20190411




11-Apr-2019 11:15:56


158


4713.0000


XLON


01002010000037265-E0dc5nwb7QyM20190411




11-Apr-2019 11:17:09


204


4712.0000


XLON


11002110000037443-E0dc5nwb7S2o20190411




11-Apr-2019 11:19:49


131


4713.5000


XLON


11002110000037993-E0dc5nwb7UBB20190411




11-Apr-2019 11:19:54


120


4713.0000


XLON


01002010000037855-E0dc5nwb7UDO20190411




11-Apr-2019 11:21:26


211


4713.0000


XLON


01002010000037855-E0dc5nwb7VId20190411




11-Apr-2019 11:21:26


158


4712.5000


XLON


11002110000038106-E0dc5nwb7VJI20190411




11-Apr-2019 11:21:31


64


4710.5000


XLON


01002010000038093-E0dc5nwb7VPF20190411




11-Apr-2019 11:21:31


126


4710.5000


XLON


01002010000038093-E0dc5nwb7VQJ20190411




11-Apr-2019 11:26:40


182


4711.5000


XLON


01002010000038751-E0dc5nwb7YRt20190411




11-Apr-2019 11:27:52


158


4709.5000


XLON


01002010000038799-E0dc5nwb7ZBl20190411




11-Apr-2019 11:27:52


217


4709.0000


XLON


01002010000038899-E0dc5nwb7ZBv20190411




11-Apr-2019 11:30:51


35


4711.5000


XLON


01002010000039266-E0dc5nwb7bax20190411




11-Apr-2019 11:30:51


123


4711.5000


XLON


01002010000039266-E0dc5nwb7bav20190411




11-Apr-2019 11:31:41


190


4710.5000


XLON


11002110000039517-E0dc5nwb7c8H20190411




11-Apr-2019 11:35:27


205


4710.5000


XLON


01002010000039891-E0dc5nwb7ei220190411




11-Apr-2019 11:37:13


213


4707.0000


XLON


01002010000040109-E0dc5nwb7gWw20190411




11-Apr-2019 11:37:13


16


4707.0000


XLON


01002010000040109-E0dc5nwb7gWu20190411




11-Apr-2019 11:40:20


225


4708.5000


XLON


01002010000040621-E0dc5nwb7il220190411




11-Apr-2019 11:44:37


200


4716.5000


XLON


11002110000041277-E0dc5nwb7mEf20190411




11-Apr-2019 11:44:37


132


4716.5000


XLON


11002110000041277-E0dc5nwb7mEh20190411




11-Apr-2019 11:45:41


159


4716.5000


XLON


11002110000041430-E0dc5nwb7nbN20190411




11-Apr-2019 11:45:51


174


4715.5000


XLON


01002010000041268-E0dc5nwb7nmv20190411




11-Apr-2019 11:46:40


15


4716.0000


XLON


11002110000041565-E0dc5nwb7onA20190411




11-Apr-2019 11:46:40


192


4716.0000


XLON


11002110000041565-E0dc5nwb7onC20190411




11-Apr-2019 11:49:33


271


4718.5000


XLON


11002110000041925-E0dc5nwb7rlk20190411




11-Apr-2019 11:49:33


208


4718.5000


XLON


01002010000041749-E0dc5nwb7rlg20190411




11-Apr-2019 11:50:25


49


4719.5000


XLON


01002010000041981-E0dc5nwb7se920190411




11-Apr-2019 11:50:25


110


4719.5000


XLON


01002010000041981-E0dc5nwb7seB20190411




11-Apr-2019 11:52:00


173


4721.5000


XLON


11002110000042353-E0dc5nwb7ubP20190411




11-Apr-2019 11:53:26


136


4716.5000


XLON


11002110000042577-E0dc5nwb7vq620190411




11-Apr-2019 11:53:26


54


4716.5000


XLON


11002110000042577-E0dc5nwb7vq820190411




11-Apr-2019 11:55:05


174


4717.5000


XLON


01002010000042604-E0dc5nwb7xVC20190411




11-Apr-2019 11:57:14


91


4717.0000


XLON


01002010000042950-E0dc5nwb7zXx20190411




11-Apr-2019 11:57:23


67


4717.0000


XLON


01002010000042950-E0dc5nwb7zgh20190411




11-Apr-2019 11:57:25


107


4716.0000


XLON


01002010000042992-E0dc5nwb7zj820190411




11-Apr-2019 11:58:59


100


4715.0000


XLON


11002110000043232-E0dc5nwb80op20190411




11-Apr-2019 11:58:59


137


4715.0000


XLON


11002110000043232-E0dc5nwb80on20190411




11-Apr-2019 12:03:10


158


4716.0000


XLON


11002110000044338-E0dc5nwb85mJ20190411




11-Apr-2019 12:09:24


68


4719.0000


XLON


01002010000045029-E0dc5nwb8BWr20190411




11-Apr-2019 12:09:24


106


4719.0000


XLON


01002010000045029-E0dc5nwb8BWk20190411




11-Apr-2019 12:09:24


205


4718.5000


XLON


01002010000045008-E0dc5nwb8BXO20190411




11-Apr-2019 12:09:25


31


4718.0000


XLON


11002110000045175-E0dc5nwb8BaV20190411




11-Apr-2019 12:13:45


199


4715.5000


XLON


11002110000045795-E0dc5nwb8G6R20190411




11-Apr-2019 12:13:45


205


4715.5000


XLON


11002110000045797-E0dc5nwb8G6T20190411




11-Apr-2019 12:15:55


158


4716.0000


XLON


01002010000045895-E0dc5nwb8Imf20190411




11-Apr-2019 12:18:12


260


4716.5000


XLON


11002110000046301-E0dc5nwb8Kye20190411




11-Apr-2019 12:19:00


225


4716.0000


XLON


01002010000046173-E0dc5nwb8Loi20190411




11-Apr-2019 12:20:57


248


4712.5000


XLON


11002110000046536-E0dc5nwb8NxV20190411




11-Apr-2019 12:23:19


172


4714.5000


XLON


01002010000046778-E0dc5nwb8PjT20190411




11-Apr-2019 12:25:56


158


4711.0000


XLON


01002010000047003-E0dc5nwb8RtU20190411




11-Apr-2019 12:28:15


365


4714.0000


XLON


11002110000047514-E0dc5nwb8TnI20190411




11-Apr-2019 12:29:24


158


4713.0000


XLON


01002010000047381-E0dc5nwb8Udb20190411




11-Apr-2019 12:32:59


35


4715.0000


XLON


11002110000048079-E0dc5nwb8XZh20190411




11-Apr-2019 12:32:59


193


4714.0000


XLON


01002010000047930-E0dc5nwb8XbB20190411




11-Apr-2019 12:32:59


139


4715.0000


XLON


11002110000048079-E0dc5nwb8XZb20190411




11-Apr-2019 12:32:59


21


4714.0000


XLON


01002010000047930-E0dc5nwb8XbD20190411




11-Apr-2019 12:33:53


159


4714.5000


XLON


11002110000048216-E0dc5nwb8Yc320190411




11-Apr-2019 12:39:02


155


4715.5000


XLON


01002010000048872-E0dc5nwb8cC820190411




11-Apr-2019 12:39:02


52


4715.5000


XLON


01002010000048872-E0dc5nwb8cC620190411




11-Apr-2019 12:39:22


109


4715.0000


XLON


11002110000048933-E0dc5nwb8cNS20190411




11-Apr-2019 12:39:22


10


4715.0000


XLON


11002110000048933-E0dc5nwb8cNN20190411




11-Apr-2019 12:39:22


40


4715.0000


XLON


11002110000048933-E0dc5nwb8cNU20190411




11-Apr-2019 12:43:31


159


4715.5000


XLON


01002010000049565-E0dc5nwb8fhH20190411




11-Apr-2019 12:44:53


2


4715.5000


XLON


11002110000049831-E0dc5nwb8gTd20190411




11-Apr-2019 12:44:54


38


4715.5000


XLON


01002010000049757-E0dc5nwb8gUG20190411




11-Apr-2019 12:45:00


37


4715.5000


XLON


01002010000049767-E0dc5nwb8gY920190411




11-Apr-2019 12:45:08


141


4715.5000


XLON


01002010000049791-E0dc5nwb8gfw20190411




11-Apr-2019 12:46:45


129


4717.0000


XLON


01002010000050140-E0dc5nwb8hgC20190411




11-Apr-2019 12:46:45


30


4717.0000


XLON


01002010000050140-E0dc5nwb8hgA20190411




11-Apr-2019 12:49:26


247


4720.5000


XLON


11002110000050609-E0dc5nwb8jIy20190411




11-Apr-2019 12:49:26


290


4720.5000


XLON


11002110000050614-E0dc5nwb8jJ420190411




11-Apr-2019 12:49:26


24


4720.5000


XLON


11002110000050614-E0dc5nwb8jJ220190411




11-Apr-2019 12:51:28


187


4721.5000


XLON


01002010000050717-E0dc5nwb8l8W20190411




11-Apr-2019 12:51:37


217


4721.0000


XLON


11002110000050895-E0dc5nwb8lMY20190411




11-Apr-2019 12:56:30


234


4720.5000


XLON


01002010000051053-E0dc5nwb8oII20190411




11-Apr-2019 12:57:07


174


4720.0000


XLON


11002110000051501-E0dc5nwb8obT20190411




11-Apr-2019 13:01:39


282


4720.5000


XLON


11002110000052048-E0dc5nwb8rRq20190411




11-Apr-2019 13:01:39


174


4720.5000


XLON


01002010000051994-E0dc5nwb8rS620190411




11-Apr-2019 13:04:37


17


4718.0000


XLON


01002010000052227-E0dc5nwb8tZy20190411




11-Apr-2019 13:04:37


173


4718.0000


XLON


01002010000052227-E0dc5nwb8tZw20190411




11-Apr-2019 13:07:21


110


4717.0000


XLON


01002010000052735-E0dc5nwb8vX920190411




11-Apr-2019 13:07:21


150


4717.0000


XLON


01002010000052735-E0dc5nwb8vX720190411




11-Apr-2019 13:08:35


181


4720.5000


XLON


11002110000052913-E0dc5nwb8wJn20190411




11-Apr-2019 13:09:52


295


4719.0000


XLON


11002110000052856-E0dc5nwb8xZ820190411




11-Apr-2019 13:13:54


119


4714.5000


XLON


01002010000053579-E0dc5nwb90n920190411




11-Apr-2019 13:13:54


272


4714.5000


XLON


01002010000053579-E0dc5nwb90n620190411




11-Apr-2019 13:13:54


221


4714.0000


XLON


11002110000053651-E0dc5nwb90nY20190411




11-Apr-2019 13:13:54


200


4714.0000


XLON


11002110000053651-E0dc5nwb90nW20190411




11-Apr-2019 13:15:39


82


4713.0000


XLON


01002010000053729-E0dc5nwb929E20190411




11-Apr-2019 13:15:39


92


4713.0000


XLON


01002010000053729-E0dc5nwb929G20190411




11-Apr-2019 13:18:21


174


4712.0000


XLON


01002010000053959-E0dc5nwb941s20190411




11-Apr-2019 13:20:34


174


4711.0000


XLON


11002110000054457-E0dc5nwb95NS20190411




11-Apr-2019 13:24:37


170


4712.0000


XLON


01002010000055092-E0dc5nwb98KU20190411




11-Apr-2019 13:26:46


129


4710.5000


XLON


11002110000055283-E0dc5nwb99fz20190411




11-Apr-2019 13:26:46


163


4710.5000


XLON


11002110000055283-E0dc5nwb99fv20190411




11-Apr-2019 13:26:46


9


4710.5000


XLON


11002110000055283-E0dc5nwb99fx20190411




11-Apr-2019 13:27:22


174


4709.0000


XLON


01002010000055540-E0dc5nwb9A3C20190411




11-Apr-2019 13:27:22


124


4708.5000


XLON


01002010000055485-E0dc5nwb9A3q20190411




11-Apr-2019 13:27:22


37


4708.5000


XLON


01002010000055485-E0dc5nwb9A4A20190411




11-Apr-2019 13:29:10


226


4709.5000


XLON


11002110000055802-E0dc5nwb9BC720190411




11-Apr-2019 13:29:53


174


4708.5000


XLON


01002010000055840-E0dc5nwb9Bm920190411




11-Apr-2019 13:31:06


185


4709.0000


XLON


01002010000056004-E0dc5nwb9DK420190411




11-Apr-2019 13:32:39


174


4708.5000


XLON


01002010000056234-E0dc5nwb9Ece20190411




11-Apr-2019 13:34:18


174


4708.0000


XLON


01002010000056423-E0dc5nwb9FpK20190411




11-Apr-2019 13:35:59


158


4708.5000


XLON


01002010000056578-E0dc5nwb9HbI20190411




11-Apr-2019 13:36:30


95


4705.0000


XLON


11002110000056751-E0dc5nwb9IVh20190411




11-Apr-2019 13:38:39


190


4704.0000


XLON


01002010000056723-E0dc5nwb9KbX20190411




11-Apr-2019 13:38:39


205


4703.0000


XLON


11002110000056783-E0dc5nwb9Kbr20190411




11-Apr-2019 13:40:34


190


4702.5000


XLON


01002010000057086-E0dc5nwb9MGh20190411




11-Apr-2019 13:42:14


174


4702.0000


XLON


01002010000057273-E0dc5nwb9NrO20190411




11-Apr-2019 13:43:14


163


4700.5000


XLON


11002110000057574-E0dc5nwb9P4T20190411




11-Apr-2019 13:45:17


206


4703.0000


XLON


01002010000057691-E0dc5nwb9Qw020190411




11-Apr-2019 13:51:03


171


4704.0000


XLON


11002110000058534-E0dc5nwb9WBs20190411




11-Apr-2019 13:52:58


149


4704.0000


XLON


11002110000059024-E0dc5nwb9XnP20190411




11-Apr-2019 13:52:59


100


4704.0000


XLON


11002110000059024-E0dc5nwb9XpT20190411




11-Apr-2019 13:52:59


71


4704.0000


XLON


11002110000059024-E0dc5nwb9XpW20190411




11-Apr-2019 13:52:59


291


4704.0000


XLON


11002110000059050-E0dc5nwb9Xpc20190411




11-Apr-2019 13:52:59


146


4704.0000


XLON


01002010000058996-E0dc5nwb9Xpi20190411




11-Apr-2019 13:52:59


291


4704.0000


XLON


11002110000059063-E0dc5nwb9Xpg20190411




11-Apr-2019 13:53:51


164


4701.5000


XLON


01002010000059038-E0dc5nwb9YWm20190411




11-Apr-2019 13:58:51


170


4703.0000


XLON


01002010000059464-E0dc5nwb9cnI20190411




11-Apr-2019 14:00:42


159


4705.0000


XLON


01002010000060129-E0dc5nwb9ey620190411




11-Apr-2019 14:02:53


55


4704.5000


XLON


01002010000060398-E0dc5nwb9gym20190411




11-Apr-2019 14:02:53


36


4704.5000


XLON


01002010000060398-E0dc5nwb9gz220190411




11-Apr-2019 14:02:53


68


4704.5000


XLON


01002010000060398-E0dc5nwb9gyz20190411




11-Apr-2019 14:05:35


158


4707.5000


XLON


11002110000060876-E0dc5nwb9jec20190411




11-Apr-2019 14:08:27


190


4707.5000


XLON


11002110000061071-E0dc5nwb9mCK20190411




11-Apr-2019 14:08:27


90


4706.5000


XLON


11002110000061030-E0dc5nwb9mDq20190411




11-Apr-2019 14:08:27


68


4706.5000


XLON


11002110000061030-E0dc5nwb9mDn20190411




11-Apr-2019 14:08:39


342


4706.5000


XLON


01002010000061271-E0dc5nwb9mNP20190411




11-Apr-2019 14:11:02


300


4704.0000


XLON


01002010000061662-E0dc5nwb9o6L20190411




11-Apr-2019 14:12:27


77


4704.0000


XLON


01002010000061924-E0dc5nwb9pBt20190411




11-Apr-2019 14:13:47


162


4705.0000


XLON


11002110000062374-E0dc5nwb9q0t20190411




11-Apr-2019 14:13:47


188


4705.0000


XLON


01002010000062228-E0dc5nwb9q0v20190411




11-Apr-2019 14:16:35


161


4704.0000


XLON


01002010000062409-E0dc5nwb9sBG20190411




11-Apr-2019 14:16:37


13


4703.5000


XLON


11002110000062702-E0dc5nwb9sCL20190411




11-Apr-2019 14:19:15


269


4704.5000


XLON


01002010000063058-E0dc5nwb9uN120190411




11-Apr-2019 14:19:15


270


4704.0000


XLON


11002110000063171-E0dc5nwb9uNQ20190411




11-Apr-2019 14:22:09


34


4704.5000


XLON


01002010000063564-E0dc5nwb9wOV20190411




11-Apr-2019 14:22:09


407


4704.5000


XLON


01002010000063564-E0dc5nwb9wOZ20190411




11-Apr-2019 14:22:10


108


4703.5000


XLON


01002010000063286-E0dc5nwb9wZy20190411




11-Apr-2019 14:22:10


51


4703.5000


XLON


01002010000063286-E0dc5nwb9wbH20190411




11-Apr-2019 14:23:35


37


4703.5000


XLON


11002110000063820-E0dc5nwb9xm120190411




11-Apr-2019 14:23:35


137


4703.5000


XLON


11002110000063820-E0dc5nwb9xlv20190411




11-Apr-2019 14:26:44


456


4705.0000


XLON


01002010000064326-E0dc5nwbA0Kj20190411




11-Apr-2019 14:26:44


200


4704.0000


XLON


01002010000064294-E0dc5nwbA0Ll20190411




11-Apr-2019 14:26:44


159


4704.0000


XLON


11002110000064251-E0dc5nwbA0LT20190411




11-Apr-2019 14:29:49


293


4703.5000


XLON


11002110000064465-E0dc5nwbA32v20190411




11-Apr-2019 14:30:13


239


4703.5000


XLON


11002110000065108-E0dc5nwbA3w420190411




11-Apr-2019 14:30:16


222


4702.5000


XLON


11002110000065056-E0dc5nwbA45720190411




11-Apr-2019 14:31:55


159


4703.0000


XLON


01002010000065241-E0dc5nwbA6In20190411




11-Apr-2019 14:34:14


165


4702.5000


XLON


01002010000065519-E0dc5nwbA9t120190411




11-Apr-2019 14:34:14


205


4702.5000


XLON


01002010000065544-E0dc5nwbA9t320190411




11-Apr-2019 14:35:28


1


4704.0000


XLON


11002110000065973-E0dc5nwbABWs20190411




11-Apr-2019 14:35:29


2


4704.0000


XLON


11002110000065973-E0dc5nwbABYE20190411




11-Apr-2019 14:35:31


156


4704.0000


XLON


11002110000065973-E0dc5nwbABZm20190411




11-Apr-2019 14:35:54


55


4701.0000


XLON


01002010000065862-E0dc5nwbACBA20190411




11-Apr-2019 14:38:12


8


4699.5000


XLON


01002010000066016-E0dc5nwbAFBG20190411




11-Apr-2019 14:38:12


197


4699.5000


XLON


01002010000066016-E0dc5nwbAFBL20190411




11-Apr-2019 14:40:06


158


4698.5000


XLON


11002110000066725-E0dc5nwbAHXZ20190411




11-Apr-2019 14:41:24


138


4702.0000


XLON


11002110000066963-E0dc5nwbAJWw20190411




11-Apr-2019 14:41:24


21


4702.0000


XLON


11002110000066963-E0dc5nwbAJWt20190411




11-Apr-2019 14:41:33


170


4700.0000


XLON


11002110000066976-E0dc5nwbAJjy20190411




11-Apr-2019 14:43:09


52


4699.0000


XLON


01002010000067062-E0dc5nwbALl120190411




11-Apr-2019 14:43:39


159


4701.5000


XLON


11002110000067309-E0dc5nwbAMdD20190411




11-Apr-2019 14:44:56


378


4698.5000


XLON


01002010000067304-E0dc5nwbAOEI20190411




11-Apr-2019 14:44:57


227


4698.0000


XLON


01002010000067296-E0dc5nwbAOF020190411




11-Apr-2019 14:44:57


200


4698.0000


XLON


01002010000067296-E0dc5nwbAOEy20190411




11-Apr-2019 14:44:57


27


4698.0000


XLON


01002010000067296-E0dc5nwbAOF220190411




11-Apr-2019 14:45:18


303


4699.0000


XLON


01002010000067388-E0dc5nwbAP3820190411




11-Apr-2019 14:46:39


191


4701.0000


XLON


11002110000067756-E0dc5nwbAQrp20190411




11-Apr-2019 14:49:00


190


4704.5000


XLON


01002010000067944-E0dc5nwbAU3t20190411




11-Apr-2019 14:49:55


124


4706.5000


XLON


11002110000068340-E0dc5nwbAVEd20190411




11-Apr-2019 14:49:55


35


4706.5000


XLON


11002110000068340-E0dc5nwbAVEY20190411




11-Apr-2019 14:51:02


164


4708.5000


XLON


01002010000068341-E0dc5nwbAWTH20190411




11-Apr-2019 14:51:35


205


4706.0000


XLON


01002010000068495-E0dc5nwbAXDm20190411




11-Apr-2019 14:51:39


174


4705.5000


XLON


11002110000068719-E0dc5nwbAXHc20190411




11-Apr-2019 14:53:12


87


4704.5000


XLON


01002010000068793-E0dc5nwbAZUU20190411




11-Apr-2019 14:53:12


87


4704.5000


XLON


01002010000068793-E0dc5nwbAZUO20190411




11-Apr-2019 14:54:00


174


4708.5000


XLON


01002010000068897-E0dc5nwbAafa20190411




11-Apr-2019 14:54:56


158


4705.0000


XLON


01002010000069032-E0dc5nwbAcMB20190411




11-Apr-2019 14:57:23


174


4704.5000


XLON


11002110000069551-E0dc5nwbAgV820190411




11-Apr-2019 14:58:20


2


4703.5000


XLON


11002110000069652-E0dc5nwbAhYH20190411




11-Apr-2019 14:58:25


166


4703.5000


XLON


11002110000069652-E0dc5nwbAhbM20190411




11-Apr-2019 14:58:26


17


4703.5000


XLON


11002110000069652-E0dc5nwbAhbt20190411




11-Apr-2019 14:59:31


184


4700.0000


XLON


11002110000069784-E0dc5nwbAjOi20190411




11-Apr-2019 15:00:08


53


4701.5000


XLON


01002010000069664-E0dc5nwbAktp20190411




11-Apr-2019 15:00:09


53


4701.5000


XLON


01002010000069664-E0dc5nwbAkus20190411




11-Apr-2019 15:00:10


134


4701.5000


XLON


01002010000069664-E0dc5nwbAl0V20190411




11-Apr-2019 15:00:23


360


4700.5000


XLON


01002010000069647-E0dc5nwbAlWm20190411




11-Apr-2019 15:01:30


208


4701.0000


XLON


11002110000070022-E0dc5nwbAnXR20190411




11-Apr-2019 15:01:36


208


4700.0000


XLON


01002010000069846-E0dc5nwbAneI20190411




11-Apr-2019 15:04:07


29


4706.0000


XLON


01002010000070129-E0dc5nwbArAL20190411




11-Apr-2019 15:04:07


149


4706.0000


XLON


01002010000070129-E0dc5nwbArAU20190411




11-Apr-2019 15:04:10


4


4706.0000


XLON


01002010000070129-E0dc5nwbArEw20190411




11-Apr-2019 15:05:39


183


4706.0000


XLON


01002010000070269-E0dc5nwbAssL20190411




11-Apr-2019 15:06:37


190


4703.5000


XLON


11002110000070553-E0dc5nwbAuC320190411




11-Apr-2019 15:07:06


52


4702.0000


XLON


01002010000070322-E0dc5nwbAufx20190411




11-Apr-2019 15:07:06


108


4702.0000


XLON


01002010000070322-E0dc5nwbAufR20190411




11-Apr-2019 15:08:39


205


4702.0000


XLON


11002110000070833-E0dc5nwbAx1m20190411




11-Apr-2019 15:08:42


174


4701.0000


XLON


01002010000070639-E0dc5nwbAx4p20190411




11-Apr-2019 15:10:02


252


4702.5000


XLON


11002110000071030-E0dc5nwbAyWD20190411




11-Apr-2019 15:10:02


126


4702.5000


XLON


11002110000071030-E0dc5nwbAyWB20190411




11-Apr-2019 15:12:40


164


4702.5000


XLON


01002010000071098-E0dc5nwbB1Od20190411




11-Apr-2019 15:13:28


126


4702.0000


XLON


01002010000071308-E0dc5nwbB2LW20190411




11-Apr-2019 15:13:28


59


4702.0000


XLON


01002010000071308-E0dc5nwbB2LS20190411




11-Apr-2019 15:13:53


281


4701.0000


XLON


11002110000071476-E0dc5nwbB3Dt20190411




11-Apr-2019 15:15:10


174


4703.0000


XLON


11002110000071746-E0dc5nwbB4gM20190411




11-Apr-2019 15:16:36


449


4698.5000


XLON


01002010000071762-E0dc5nwbB6Kf20190411




11-Apr-2019 15:17:54


209


4699.0000


XLON


11002110000072007-E0dc5nwbB7d920190411




11-Apr-2019 15:19:12


209


4700.0000


XLON


11002110000072207-E0dc5nwbB8pt20190411




11-Apr-2019 15:19:51


297


4699.0000


XLON


01002010000071926-E0dc5nwbB9So20190411




11-Apr-2019 15:22:35


128


4700.5000


XLON


11002110000072581-E0dc5nwbBCHl20190411




11-Apr-2019 15:22:35


31


4700.5000


XLON


11002110000072581-E0dc5nwbBCHj20190411




11-Apr-2019 15:24:05


174


4699.5000


XLON


01002010000072529-E0dc5nwbBDLz20190411




11-Apr-2019 15:25:43


212


4700.5000


XLON


01002010000072889-E0dc5nwbBF8N20190411




11-Apr-2019 15:26:07


170


4699.5000


XLON


01002010000072786-E0dc5nwbBFZC20190411




11-Apr-2019 15:26:20


191


4698.0000


XLON


01002010000073016-E0dc5nwbBFrS20190411




11-Apr-2019 15:28:19


41


4703.0000


XLON


01002010000073411-E0dc5nwbBHpP20190411




11-Apr-2019 15:28:19


107


4703.0000


XLON


01002010000073411-E0dc5nwbBHpR20190411




11-Apr-2019 15:29:40


158


4702.5000


XLON


11002110000073799-E0dc5nwbBJ4P20190411




11-Apr-2019 15:30:14


190


4702.5000


XLON


11002110000073953-E0dc5nwbBJcj20190411




11-Apr-2019 15:30:22


129


4702.0000


XLON


01002010000073772-E0dc5nwbBJoU20190411




11-Apr-2019 15:30:22


45


4702.0000


XLON


01002010000073772-E0dc5nwbBJof20190411




11-Apr-2019 15:30:56


165


4700.5000


XLON


01002010000073970-E0dc5nwbBKaX20190411




11-Apr-2019 15:32:43


50


4700.5000


XLON


11002110000074400-E0dc5nwbBMzf20190411




11-Apr-2019 15:32:43


108


4700.5000


XLON


11002110000074400-E0dc5nwbBMzh20190411




11-Apr-2019 15:32:44


31


4700.0000


XLON


01002010000074266-E0dc5nwbBN0S20190411




11-Apr-2019 15:32:44


174


4700.0000


XLON


11002110000074334-E0dc5nwbBN0H20190411




11-Apr-2019 15:32:55


116


4696.0000


XLON


01002010000074295-E0dc5nwbBNLO20190411




11-Apr-2019 15:35:00


53


4699.5000


XLON


01002010000074544-E0dc5nwbBPGH20190411




11-Apr-2019 15:35:00


150


4699.5000


XLON


01002010000074544-E0dc5nwbBPGF20190411




11-Apr-2019 15:35:10


112


4699.5000


XLON


11002110000074677-E0dc5nwbBPPB20190411




11-Apr-2019 15:35:10


83


4699.5000


XLON


11002110000074677-E0dc5nwbBPP920190411




11-Apr-2019 15:35:17


258


4699.0000


XLON


11002110000074550-E0dc5nwbBPXN20190411




11-Apr-2019 15:35:17


57


4699.0000


XLON


11002110000074550-E0dc5nwbBPYR20190411




11-Apr-2019 15:37:54


67


4699.5000


XLON


01002010000074935-E0dc5nwbBSkQ20190411




11-Apr-2019 15:37:54


179


4699.5000


XLON


01002010000074935-E0dc5nwbBSkO20190411




11-Apr-2019 15:39:20


174


4698.5000


XLON


01002010000075035-E0dc5nwbBUCi20190411




11-Apr-2019 15:40:21


159


4698.5000


XLON


01002010000075357-E0dc5nwbBVIP20190411




11-Apr-2019 15:40:21


59


4698.5000


XLON


01002010000075357-E0dc5nwbBVIN20190411




11-Apr-2019 15:40:25


240


4698.0000


XLON


01002010000075339-E0dc5nwbBVPP20190411




11-Apr-2019 15:41:23


174


4698.0000


XLON


01002010000075526-E0dc5nwbBWLU20190411




11-Apr-2019 15:42:08


159


4700.0000


XLON


11002110000075759-E0dc5nwbBXAI20190411




11-Apr-2019 15:43:25


191


4701.5000


XLON


01002010000075810-E0dc5nwbBYkV20190411




11-Apr-2019 15:44:56


207


4698.5000


XLON


11002110000076445-E0dc5nwbBaGS20190411




11-Apr-2019 15:45:48


35


4700.0000


XLON


11002110000076659-E0dc5nwbBbVN20190411




11-Apr-2019 15:45:48


82


4700.0000


XLON


11002110000076659-E0dc5nwbBbVI20190411




11-Apr-2019 15:47:05


99


4701.0000


XLON


01002010000076975-E0dc5nwbBcfI20190411




11-Apr-2019 15:47:05


38


4701.0000


XLON


01002010000076975-E0dc5nwbBcfE20190411




11-Apr-2019 15:47:05


53


4701.0000


XLON


01002010000076975-E0dc5nwbBcfG20190411




11-Apr-2019 15:48:20


21


4700.5000


XLON


01002010000077321-E0dc5nwbBdzu20190411




11-Apr-2019 15:48:30


60


4700.5000


XLON


01002010000077369-E0dc5nwbBeDT20190411




11-Apr-2019 15:49:03


114


4701.0000


XLON


01002010000077513-E0dc5nwbBelK20190411




11-Apr-2019 15:49:03


86


4701.0000


XLON


01002010000077513-E0dc5nwbBelM20190411




11-Apr-2019 15:50:02


158


4701.5000


XLON


01002010000077730-E0dc5nwbBfox20190411




11-Apr-2019 15:50:51


150


4707.5000


XLON


01002010000077861-E0dc5nwbBh3I20190411




11-Apr-2019 15:51:30


100


4706.5000


XLON


01002010000077922-E0dc5nwbBhrh20190411




11-Apr-2019 15:51:32


206


4705.5000


XLON


11002110000078041-E0dc5nwbBhwG20190411




11-Apr-2019 15:51:32


15


4705.5000


XLON


11002110000078041-E0dc5nwbBhwI20190411




11-Apr-2019 15:53:04


113


4710.5000


XLON


11002110000078232-E0dc5nwbBjqh20190411




11-Apr-2019 15:53:04


55


4710.5000


XLON


11002110000078232-E0dc5nwbBjqd20190411




11-Apr-2019 15:53:12


159


4710.0000


XLON


11002110000078230-E0dc5nwbBk1G20190411




11-Apr-2019 15:54:36


4


4709.0000


XLON


11002110000078426-E0dc5nwbBlem20190411




11-Apr-2019 15:54:36


154


4709.0000


XLON


11002110000078426-E0dc5nwbBleg20190411




11-Apr-2019 15:54:43


190


4708.5000


XLON


01002010000078314-E0dc5nwbBloA20190411




11-Apr-2019 15:54:45


62


4708.0000


XLON


11002110000078427-E0dc5nwbBlqA20190411




11-Apr-2019 15:54:45


128


4708.0000


XLON


11002110000078427-E0dc5nwbBlqE20190411




11-Apr-2019 15:56:08


110


4708.0000


XLON


01002010000078484-E0dc5nwbBnYB20190411




11-Apr-2019 15:56:11


202


4707.5000


XLON


11002110000078545-E0dc5nwbBndA20190411




11-Apr-2019 15:56:11


251


4708.0000


XLON


01002010000078489-E0dc5nwbBnd420190411




11-Apr-2019 15:59:28


50


4711.0000


XLON


11002110000078961-E0dc5nwbBrS320190411




11-Apr-2019 15:59:28


339


4711.0000


XLON


11002110000078961-E0dc5nwbBrS120190411




11-Apr-2019 15:59:28


158


4711.0000


XLON


11002110000079000-E0dc5nwbBrSk20190411




11-Apr-2019 16:00:05


174


4708.5000


XLON


11002110000079102-E0dc5nwbBsHG20190411




11-Apr-2019 16:01:48


174


4714.5000


XLON


01002010000079229-E0dc5nwbBuVw20190411




11-Apr-2019 16:02:56


237


4715.0000


XLON


11002110000079516-E0dc5nwbBvkr20190411




11-Apr-2019 16:02:56


159


4715.0000


XLON


11002110000079521-E0dc5nwbBvl920190411




11-Apr-2019 16:04:41


379


4715.0000


XLON


01002010000079609-E0dc5nwbByAL20190411




11-Apr-2019 16:05:02


131


4714.0000


XLON


01002010000079576-E0dc5nwbByfj20190411




11-Apr-2019 16:05:12


185


4714.0000


XLON


01002010000079576-E0dc5nwbBypU20190411




11-Apr-2019 16:05:21


229


4713.5000


XLON


01002010000079611-E0dc5nwbBz4Z20190411




11-Apr-2019 16:06:54


174


4715.0000


XLON


01002010000079793-E0dc5nwbC0h720190411




11-Apr-2019 16:08:43


317


4714.5000


XLON


01002010000079938-E0dc5nwbC2cF20190411




11-Apr-2019 16:10:15


158


4714.5000


XLON


01002010000080217-E0dc5nwbC3ti20190411




11-Apr-2019 16:11:23


158


4715.0000


XLON


01002010000080315-E0dc5nwbC5AI20190411




11-Apr-2019 16:11:58


190


4715.0000


XLON


01002010000080418-E0dc5nwbC5eV20190411




11-Apr-2019 16:12:52


144


4717.0000


XLON


01002010000080538-E0dc5nwbC6Wr20190411




11-Apr-2019 16:12:52


15


4717.0000


XLON


01002010000080538-E0dc5nwbC6Wt20190411




11-Apr-2019 16:13:35


172


4718.5000


XLON


01002010000080613-E0dc5nwbC79w20190411




11-Apr-2019 16:14:24


183


4720.5000


XLON


01002010000080735-E0dc5nwbC82v20190411




11-Apr-2019 16:14:24


174


4720.5000


XLON


01002010000080732-E0dc5nwbC82t20190411




11-Apr-2019 16:15:08


174


4721.0000


XLON


11002110000081077-E0dc5nwbC8uh20190411




11-Apr-2019 16:16:23


205


4719.5000


XLON


11002110000081242-E0dc5nwbCA3120190411




11-Apr-2019 16:17:50


269


4720.5000


XLON


11002110000081408-E0dc5nwbCBEv20190411




11-Apr-2019 16:17:50


174


4720.5000


XLON


11002110000081423-E0dc5nwbCBEz20190411




11-Apr-2019 16:19:49


103


4717.0000


XLON


01002010000081506-E0dc5nwbCDbZ20190411




11-Apr-2019 16:19:49


55


4717.0000


XLON


01002010000081506-E0dc5nwbCDbX20190411




11-Apr-2019 16:21:24


193


4716.0000


XLON


11002110000082077-E0dc5nwbCFGV20190411




11-Apr-2019 16:21:50


158


4716.0000


XLON


01002010000081952-E0dc5nwbCFjL20190411




11-Apr-2019 16:22:29


150


4715.5000


XLON


11002110000082254-E0dc5nwbCGJe20190411




11-Apr-2019 16:23:12


73


4714.0000


XLON


01002010000082132-E0dc5nwbCH1y20190411




11-Apr-2019 16:23:12


174


4714.5000


XLON


01002010000082141-E0dc5nwbCH1h20190411




11-Apr-2019 16:23:12


164


4714.0000


XLON


01002010000082132-E0dc5nwbCH1s20190411




11-Apr-2019 16:24:35


158


4713.5000


XLON


11002110000082590-E0dc5nwbCIpo20190411




11-Apr-2019 16:24:49


158


4713.0000


XLON


01002010000082393-E0dc5nwbCJ4320190411




11-Apr-2019 16:26:11


58


4712.5000


XLON


01002010000082690-E0dc5nwbCKsV20190411




11-Apr-2019 16:26:30


15


4714.0000


XLON


11002110000082960-E0dc5nwbCLLX20190411




11-Apr-2019 16:27:07


122


4716.0000


XLON


01002010000082892-E0dc5nwbCMGB20190411




11-Apr-2019 16:27:07


52


4716.0000


XLON


01002010000082892-E0dc5nwbCMGF20190411




11-Apr-2019 16:27:07


77


4716.0000


XLON


01002010000082892-E0dc5nwbCMGD20190411




11-Apr-2019 16:27:24


158


4715.5000


XLON


11002110000083108-E0dc5nwbCMgK20190411




11-Apr-2019 16:28:07


163


4714.5000


XLON


11002110000083197-E0dc5nwbCNSI20190411




11-Apr-2019 16:28:41


150


4715.5000


XLON


11002110000083301-E0dc5nwbCOGY20190411




11-Apr-2019 16:29:17


24


4719.0000


XLON


01002010000083222-E0dc5nwbCPq720190411




11-Apr-2019 16:29:17


150


4719.0000


XLON


01002010000083222-E0dc5nwbCPq520190411




11-Apr-2019 16:29:28


22


4719.5000


XLON


01002010000083261-E0dc5nwbCQ9d20190411




11-Apr-2019 16:29:31


25


4720.0000


XLON


01002010000083266-E0dc5nwbCQFV20190411




11-Apr-2019 16:29:42


25


4719.0000


XLON


01002010000083296-E0dc5nwbCQbe20190411




11-Apr-2019 16:29:45


31


4719.0000


XLON


01002010000083303-E0dc5nwbCQlq20190411




11-Apr-2019 16:29:48


35


4717.5000


XLON


01002010000083309-E0dc5nwbCQt020190411




11-Apr-2019 16:29:56


83


4718.0000


XLON


11002110000083538-E0dc5nwbCRJ220190411




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESTILLIA