REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

12/04/2019 17:10

RNS Number : 1112W
Rio Tinto PLC
12 April 2019
 


12 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares



Date of Purchase


12 April 2019




Number of ordinary shares purchased


71,290




Average price paid (pence)


4769.4606




Highest price paid (pence)


4790.0000




Lowest price paid (pence)


4711.0000



 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,271,330 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 12 April 2019

Number of ordinary shares purchased: 71,290

Volume weighted average price paid per share (pence): 4769.4606



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




12-Apr-2019 08:25:37


189


4714.5000


XLON


11002110000008549-E0dcolQWbGzp20190412




12-Apr-2019 08:27:00


59


4714.0000


XLON


11002110000008920-E0dcolQWbHy520190412




12-Apr-2019 08:27:00


114


4714.0000


XLON


11002110000008920-E0dcolQWbHy220190412




12-Apr-2019 08:28:32


189


4718.0000


XLON


11002110000009480-E0dcolQWbIwk20190412




12-Apr-2019 08:30:26


128


4718.0000


XLON


11002110000010394-E0dcolQWbKb520190412




12-Apr-2019 08:30:26


40


4718.0000


XLON


11002110000010394-E0dcolQWbKb320190412




12-Apr-2019 08:30:26


4


4718.0000


XLON


01002010000010384-E0dcolQWbKb720190412




12-Apr-2019 08:31:22


210


4718.5000


XLON


11002110000010638-E0dcolQWbLDo20190412




12-Apr-2019 08:32:26


202


4719.5000


XLON


11002110000010953-E0dcolQWbM4x20190412




12-Apr-2019 08:33:31


240


4717.5000


XLON


11002110000011378-E0dcolQWbNA020190412




12-Apr-2019 08:34:22


177


4718.5000


XLON


01002010000011395-E0dcolQWbO0r20190412




12-Apr-2019 08:34:24


80


4717.5000


XLON


11002110000011395-E0dcolQWbO3F20190412




12-Apr-2019 08:34:24


200


4717.5000


XLON


11002110000011395-E0dcolQWbO3D20190412




12-Apr-2019 08:36:48


279


4720.0000


XLON


11002110000012225-E0dcolQWbQM820190412




12-Apr-2019 08:36:48


171


4720.0000


XLON


11002110000012156-E0dcolQWbQM620190412




12-Apr-2019 08:36:48


373


4720.0000


XLON


01002010000012150-E0dcolQWbQM220190412




12-Apr-2019 08:36:48


115


4720.0000


XLON


01002010000012150-E0dcolQWbQM020190412




12-Apr-2019 08:38:54


173


4721.0000


XLON


01002010000012931-E0dcolQWbSQb20190412




12-Apr-2019 08:40:20


88


4719.5000


XLON


01002010000013479-E0dcolQWbTyE20190412




12-Apr-2019 08:40:20


100


4719.5000


XLON


01002010000013479-E0dcolQWbTy820190412




12-Apr-2019 08:42:46


176


4716.0000


XLON


01002010000014242-E0dcolQWbWZO20190412




12-Apr-2019 08:42:51


165


4715.5000


XLON


01002010000014268-E0dcolQWbWcZ20190412




12-Apr-2019 08:42:51


156


4715.5000


XLON


01002010000014268-E0dcolQWbWcW20190412




12-Apr-2019 08:43:45


66


4717.5000


XLON


11002110000014459-E0dcolQWbXXW20190412




12-Apr-2019 08:43:45


144


4717.5000


XLON


11002110000014459-E0dcolQWbXXR20190412




12-Apr-2019 08:44:03


211


4715.5000


XLON


01002010000014534-E0dcolQWbXjs20190412




12-Apr-2019 08:44:55


149


4714.5000


XLON


11002110000014653-E0dcolQWbYMG20190412




12-Apr-2019 08:45:48


24


4714.5000


XLON


11002110000014653-E0dcolQWbZ4R20190412




12-Apr-2019 08:47:29


14


4711.0000


XLON


11002110000015028-E0dcolQWba4q20190412




12-Apr-2019 08:47:29


174


4711.0000


XLON


11002110000015028-E0dcolQWba4R20190412




12-Apr-2019 08:49:42


173


4715.5000


XLON


01002010000015414-E0dcolQWbc2M20190412




12-Apr-2019 08:54:12


150


4720.5000


XLON


01002010000016551-E0dcolQWbfiO20190412




12-Apr-2019 08:55:09


197


4720.5000


XLON


01002010000016728-E0dcolQWbgZZ20190412




12-Apr-2019 08:56:21


197


4724.5000


XLON


11002110000017109-E0dcolQWbhe720190412




12-Apr-2019 08:57:38


196


4722.0000


XLON


11002110000017606-E0dcolQWbiZf20190412




12-Apr-2019 08:58:55


195


4722.5000


XLON


01002010000017901-E0dcolQWbjZI20190412




12-Apr-2019 09:00:38


99


4725.0000


XLON


11002110000018526-E0dcolQWblIf20190412




12-Apr-2019 09:00:39


74


4725.0000


XLON


11002110000018526-E0dcolQWblJS20190412




12-Apr-2019 09:01:23


194


4727.0000


XLON


11002110000018965-E0dcolQWbmet20190412




12-Apr-2019 09:02:42


235


4740.5000


XLON


11002110000019784-E0dcolQWbpWN20190412




12-Apr-2019 09:02:47


82


4740.5000


XLON


01002010000019821-E0dcolQWbpiE20190412




12-Apr-2019 09:04:05


153


4742.5000


XLON


01002010000020294-E0dcolQWbrd020190412




12-Apr-2019 09:04:45


392


4743.5000


XLON


11002110000020835-E0dcolQWbsQg20190412




12-Apr-2019 09:04:48


360


4742.5000


XLON


01002010000020829-E0dcolQWbsT820190412




12-Apr-2019 09:08:02


312


4749.5000


XLON


01002010000022030-E0dcolQWbwyt20190412




12-Apr-2019 09:08:50


248


4752.5000


XLON


11002110000022502-E0dcolQWbxx120190412




12-Apr-2019 09:15:04


181


4766.0000


XLON


11002110000025511-E0dcolQWc4GB20190412




12-Apr-2019 09:15:04


13


4766.0000


XLON


11002110000025511-E0dcolQWc4G920190412




12-Apr-2019 09:16:25


193


4767.0000


XLON


01002010000026235-E0dcolQWc5ZP20190412




12-Apr-2019 09:18:11


271


4768.0000


XLON


11002110000026879-E0dcolQWc7Ga20190412




12-Apr-2019 09:18:13


232


4767.0000


XLON


11002110000026854-E0dcolQWc7H820190412




12-Apr-2019 09:18:13


135


4767.0000


XLON


01002010000026897-E0dcolQWc7HA20190412




12-Apr-2019 09:20:01


282


4766.5000


XLON


11002110000027459-E0dcolQWc9Ti20190412




12-Apr-2019 09:20:01


8


4766.5000


XLON


11002110000027459-E0dcolQWc9Tl20190412




12-Apr-2019 09:20:07


290


4765.5000


XLON


01002010000027493-E0dcolQWc9Wl20190412




12-Apr-2019 09:23:54


34


4766.5000


XLON


01002010000028957-E0dcolQWcCSZ20190412




12-Apr-2019 09:23:54


135


4766.5000


XLON


01002010000028957-E0dcolQWcCSV20190412




12-Apr-2019 09:23:55


19


4765.5000


XLON


11002110000028940-E0dcolQWcCU520190412




12-Apr-2019 09:23:56


96


4765.5000


XLON


11002110000028940-E0dcolQWcCUP20190412




12-Apr-2019 09:26:43


187


4767.0000


XLON


01002010000029698-E0dcolQWcFAF20190412




12-Apr-2019 09:28:43


177


4768.0000


XLON


11002110000030488-E0dcolQWcGPd20190412




12-Apr-2019 09:28:43


222


4767.5000


XLON


01002010000030581-E0dcolQWcGQG20190412




12-Apr-2019 09:30:00


166


4768.5000


XLON


11002110000031394-E0dcolQWcHUo20190412




12-Apr-2019 09:30:11


111


4768.5000


XLON


11002110000031394-E0dcolQWcHgL20190412




12-Apr-2019 09:32:28


81


4775.0000


XLON


01002010000032274-E0dcolQWcKH520190412




12-Apr-2019 09:32:28


130


4775.0000


XLON


01002010000032274-E0dcolQWcKH720190412




12-Apr-2019 09:33:58


238


4778.5000


XLON


01002010000032894-E0dcolQWcME120190412




12-Apr-2019 09:33:58


10


4778.5000


XLON


01002010000032894-E0dcolQWcME420190412




12-Apr-2019 09:33:59


140


4777.5000


XLON


11002110000032689-E0dcolQWcMGc20190412




12-Apr-2019 09:33:59


49


4777.5000


XLON


11002110000032689-E0dcolQWcMGW20190412




12-Apr-2019 09:37:02


173


4775.5000


XLON


11002110000033720-E0dcolQWcPj920190412




12-Apr-2019 09:38:56


183


4779.0000


XLON


01002010000034280-E0dcolQWcSLX20190412




12-Apr-2019 09:40:13


23


4777.5000


XLON


01002010000034496-E0dcolQWcTSU20190412




12-Apr-2019 09:40:13


295


4777.5000


XLON


01002010000034496-E0dcolQWcTSW20190412




12-Apr-2019 09:42:59


159


4782.5000


XLON


01002010000035357-E0dcolQWcWmo20190412




12-Apr-2019 09:43:49


85


4783.0000


XLON


11002110000035449-E0dcolQWcXxS20190412




12-Apr-2019 09:43:49


129


4783.0000


XLON


11002110000035449-E0dcolQWcXxZ20190412




12-Apr-2019 09:46:45


287


4786.0000


XLON


11002110000036510-E0dcolQWcbU220190412




12-Apr-2019 09:47:47


62


4786.5000


XLON


01002010000036931-E0dcolQWccwz20190412




12-Apr-2019 09:47:47


261


4786.5000


XLON


01002010000036931-E0dcolQWccx120190412




12-Apr-2019 09:48:45


56


4784.5000


XLON


11002110000037010-E0dcolQWcdmx20190412




12-Apr-2019 09:48:45


80


4784.5000


XLON


11002110000037010-E0dcolQWcdnD20190412




12-Apr-2019 09:48:51


56


4784.5000


XLON


11002110000037010-E0dcolQWcdwC20190412




12-Apr-2019 09:52:11


158


4788.0000


XLON


11002110000038105-E0dcolQWchfL20190412




12-Apr-2019 09:53:49


188


4787.0000


XLON


01002010000038425-E0dcolQWcj9W20190412




12-Apr-2019 09:54:56


220


4786.0000


XLON


01002010000039055-E0dcolQWckFv20190412




12-Apr-2019 09:56:56


186


4785.0000


XLON


01002010000039773-E0dcolQWcmJH20190412




12-Apr-2019 09:56:56


18


4785.0000


XLON


01002010000039773-E0dcolQWcmJP20190412




12-Apr-2019 10:00:36


300


4784.0000


XLON


11002110000040180-E0dcolQWcq3g20190412




12-Apr-2019 10:00:36


315


4784.5000


XLON


01002010000040857-E0dcolQWcq3H20190412




12-Apr-2019 10:01:46


93


4784.0000


XLON


01002010000041292-E0dcolQWcrDq20190412




12-Apr-2019 10:04:13


50


4785.5000


XLON


11002110000042009-E0dcolQWctME20190412




12-Apr-2019 10:04:13


136


4785.5000


XLON


11002110000042009-E0dcolQWctMH20190412




12-Apr-2019 10:05:24


79


4785.5000


XLON


11002110000042299-E0dcolQWcuow20190412




12-Apr-2019 10:07:16


150


4787.5000


XLON


11002110000042906-E0dcolQWcwcQ20190412




12-Apr-2019 10:07:34


204


4786.5000


XLON


11002110000042790-E0dcolQWcwqb20190412




12-Apr-2019 10:08:37


301


4778.5000


XLON


01002010000043265-E0dcolQWcxwT20190412




12-Apr-2019 10:10:09


136


4782.0000


XLON


01002010000043745-E0dcolQWczjJ20190412




12-Apr-2019 10:10:09


83


4782.0000


XLON


01002010000043745-E0dcolQWczjL20190412




12-Apr-2019 10:10:38


335


4781.0000


XLON


11002110000043699-E0dcolQWd0Hq20190412




12-Apr-2019 10:12:59


167


4776.5000


XLON


11002110000044324-E0dcolQWd2jp20190412




12-Apr-2019 10:14:30


173


4777.0000


XLON


01002010000044883-E0dcolQWd3mN20190412




12-Apr-2019 10:22:00


184


4784.0000


XLON


11002110000047559-E0dcolQWdANc20190412




12-Apr-2019 10:22:56


184


4785.5000


XLON


01002010000047892-E0dcolQWdBDi20190412




12-Apr-2019 10:24:21


188


4786.0000


XLON


11002110000048451-E0dcolQWdD0520190412




12-Apr-2019 10:24:33


36


4785.0000


XLON


01002010000048457-E0dcolQWdDAL20190412




12-Apr-2019 10:24:33


89


4785.0000


XLON


01002010000048457-E0dcolQWdDAN20190412




12-Apr-2019 10:25:09


157


4785.5000


XLON


01002010000048846-E0dcolQWdDeb20190412




12-Apr-2019 10:29:18


204


4787.5000


XLON


11002110000050300-E0dcolQWdHVh20190412




12-Apr-2019 10:30:07


161


4786.5000


XLON


11002110000050866-E0dcolQWdIFX20190412




12-Apr-2019 10:30:07


119


4786.5000


XLON


11002110000050866-E0dcolQWdIFV20190412




12-Apr-2019 10:33:07


157


4787.0000


XLON


11002110000052516-E0dcolQWdKZY20190412




12-Apr-2019 10:34:32


47


4786.0000


XLON


01002010000052891-E0dcolQWdM7g20190412




12-Apr-2019 10:35:27


206


4787.0000


XLON


01002010000053328-E0dcolQWdMoX20190412




12-Apr-2019 10:35:48


202


4787.5000


XLON


11002110000053465-E0dcolQWdN5I20190412




12-Apr-2019 10:37:02


245


4786.0000


XLON


01002010000053705-E0dcolQWdNzM20190412




12-Apr-2019 10:37:02


93


4786.0000


XLON


01002010000053705-E0dcolQWdNzK20190412




12-Apr-2019 10:38:46


157


4782.5000


XLON


11002110000054155-E0dcolQWdPKV20190412




12-Apr-2019 10:38:46


39


4782.5000


XLON


11002110000054155-E0dcolQWdPKr20190412




12-Apr-2019 10:39:00


53


4782.5000


XLON


11002110000054155-E0dcolQWdPSJ20190412




12-Apr-2019 10:40:29


105


4781.0000


XLON


11002110000054807-E0dcolQWdQaO20190412




12-Apr-2019 10:40:29


90


4781.0000


XLON


11002110000054807-E0dcolQWdQaY20190412




12-Apr-2019 10:40:29


62


4781.0000


XLON


11002110000054807-E0dcolQWdQaa20190412




12-Apr-2019 10:42:09


119


4782.0000


XLON


11002110000055186-E0dcolQWdRtE20190412




12-Apr-2019 10:42:18


47


4782.0000


XLON


11002110000055186-E0dcolQWdS0v20190412




12-Apr-2019 10:43:25


73


4783.0000


XLON


11002110000055507-E0dcolQWdT7y20190412




12-Apr-2019 10:43:25


100


4783.0000


XLON


11002110000055507-E0dcolQWdT7w20190412




12-Apr-2019 10:47:38


169


4783.5000


XLON


11002110000056344-E0dcolQWdWTy20190412




12-Apr-2019 10:49:56


203


4784.0000


XLON


11002110000057566-E0dcolQWdYhj20190412




12-Apr-2019 10:53:21


189


4785.5000


XLON


01002010000058814-E0dcolQWdcc720190412




12-Apr-2019 10:53:21


201


4785.0000


XLON


11002110000058706-E0dcolQWdccU20190412




12-Apr-2019 10:55:25


3


4779.5000


XLON


01002010000059128-E0dcolQWdfHF20190412




12-Apr-2019 10:55:27


329


4779.5000


XLON


01002010000059128-E0dcolQWdfKO20190412




12-Apr-2019 10:58:17


107


4780.5000


XLON


01002010000059800-E0dcolQWdigx20190412




12-Apr-2019 10:58:17


50


4780.5000


XLON


01002010000059800-E0dcolQWdigt20190412




12-Apr-2019 10:59:47


158


4783.0000


XLON


11002110000060224-E0dcolQWdkpl20190412




12-Apr-2019 11:00:06


166


4782.5000


XLON


01002010000060355-E0dcolQWdlLa20190412




12-Apr-2019 11:02:27


81


4782.0000


XLON


01002010000061059-E0dcolQWdnKG20190412




12-Apr-2019 11:02:27


203


4782.0000


XLON


01002010000061059-E0dcolQWdnK120190412




12-Apr-2019 11:05:27


170


4786.5000


XLON


11002110000062697-E0dcolQWdqds20190412




12-Apr-2019 11:06:44


173


4787.5000


XLON


11002110000063072-E0dcolQWdrxA20190412




12-Apr-2019 11:06:51


104


4786.5000


XLON


11002110000062835-E0dcolQWds2U20190412




12-Apr-2019 11:06:51


67


4786.5000


XLON


11002110000062835-E0dcolQWds2S20190412




12-Apr-2019 11:08:37


123


4784.0000


XLON


11002110000063421-E0dcolQWdtGG20190412




12-Apr-2019 11:08:37


99


4784.0000


XLON


11002110000063421-E0dcolQWdtGI20190412




12-Apr-2019 11:10:42


87


4783.0000


XLON


11002110000064048-E0dcolQWdvA720190412




12-Apr-2019 11:10:42


66


4783.0000


XLON


11002110000064048-E0dcolQWdvA220190412




12-Apr-2019 11:10:59


32


4783.0000


XLON


11002110000064048-E0dcolQWdvQC20190412




12-Apr-2019 11:13:10


194


4786.0000


XLON


01002010000065419-E0dcolQWdxVq20190412




12-Apr-2019 11:13:14


180


4785.0000


XLON


01002010000065350-E0dcolQWdxep20190412




12-Apr-2019 11:15:31


161


4782.5000


XLON


01002010000065792-E0dcolQWdzTt20190412




12-Apr-2019 11:19:25


158


4784.0000


XLON


11002110000066793-E0dcolQWe2yg20190412




12-Apr-2019 11:22:33


158


4785.5000


XLON


11002110000067609-E0dcolQWe53P20190412




12-Apr-2019 11:24:29


2


4787.0000


XLON


11002110000068097-E0dcolQWe6W120190412




12-Apr-2019 11:24:29


120


4787.0000


XLON


11002110000068097-E0dcolQWe6Vz20190412




12-Apr-2019 11:24:29


131


4787.0000


XLON


11002110000068097-E0dcolQWe6Vx20190412




12-Apr-2019 11:25:17


262


4787.0000


XLON


11002110000068208-E0dcolQWe7C320190412




12-Apr-2019 11:25:17


19


4787.0000


XLON


11002110000068278-E0dcolQWe7CF20190412




12-Apr-2019 11:25:17


92


4787.0000


XLON


11002110000068232-E0dcolQWe7C720190412




12-Apr-2019 11:25:17


126


4787.0000


XLON


11002110000068232-E0dcolQWe7CB20190412




12-Apr-2019 11:25:18


329


4786.5000


XLON


01002010000068127-E0dcolQWe7Dz20190412




12-Apr-2019 11:27:18


189


4785.5000


XLON


11002110000068746-E0dcolQWe8vF20190412




12-Apr-2019 11:28:49


86


4786.0000


XLON


11002110000069052-E0dcolQWeA3h20190412




12-Apr-2019 11:29:34


86


4786.0000


XLON


11002110000069052-E0dcolQWeAh020190412




12-Apr-2019 11:29:34


16


4786.0000


XLON


11002110000069052-E0dcolQWeAh220190412




12-Apr-2019 11:31:56


176


4785.5000


XLON


11002110000069493-E0dcolQWeCtP20190412




12-Apr-2019 11:32:32


50


4784.0000


XLON


11002110000070156-E0dcolQWeDP620190412




12-Apr-2019 11:32:37


107


4784.0000


XLON


11002110000070156-E0dcolQWeDSJ20190412




12-Apr-2019 11:36:50


157


4783.0000


XLON


11002110000070816-E0dcolQWeH6h20190412




12-Apr-2019 11:38:50


244


4781.5000


XLON


11002110000071652-E0dcolQWeIl620190412




12-Apr-2019 11:40:18


171


4779.5000


XLON


11002110000072051-E0dcolQWeKBx20190412




12-Apr-2019 11:43:36


190


4782.5000


XLON


11002110000073236-E0dcolQWeN5R20190412




12-Apr-2019 11:44:17


162


4782.5000


XLON


11002110000073382-E0dcolQWeNfJ20190412




12-Apr-2019 11:45:51


153


4781.0000


XLON


11002110000073702-E0dcolQWeOyB20190412




12-Apr-2019 11:45:51


51


4781.0000


XLON


11002110000073702-E0dcolQWeOy920190412




12-Apr-2019 11:47:22


230


4778.5000


XLON


11002110000074218-E0dcolQWeQKZ20190412




12-Apr-2019 11:48:22


189


4781.0000


XLON


11002110000074900-E0dcolQWeS9f20190412




12-Apr-2019 11:50:02


148


4779.5000


XLON


01002010000075519-E0dcolQWeUb620190412




12-Apr-2019 11:50:02


56


4779.5000


XLON


01002010000075519-E0dcolQWeUb820190412




12-Apr-2019 11:53:15


272


4775.5000


XLON


11002110000075902-E0dcolQWeXpX20190412




12-Apr-2019 11:55:43


296


4774.5000


XLON


11002110000076797-E0dcolQWeZqV20190412




12-Apr-2019 11:59:54


158


4777.5000


XLON


01002010000078169-E0dcolQWee5S20190412




12-Apr-2019 12:02:38


19


4778.0000


XLON


11002110000079712-E0dcolQWehC020190412




12-Apr-2019 12:02:38


151


4778.0000


XLON


11002110000079712-E0dcolQWehBy20190412




12-Apr-2019 12:04:56


344


4778.0000


XLON


11002110000080625-E0dcolQWejC420190412




12-Apr-2019 12:04:56


309


4778.0000


XLON


01002010000080715-E0dcolQWejC220190412




12-Apr-2019 12:04:56


35


4778.0000


XLON


01002010000080715-E0dcolQWejBv20190412




12-Apr-2019 12:07:33


171


4778.5000


XLON


11002110000081046-E0dcolQWelbe20190412




12-Apr-2019 12:09:34


157


4776.5000


XLON


11002110000081496-E0dcolQWenSR20190412




12-Apr-2019 12:10:33


173


4776.5000


XLON


01002010000082051-E0dcolQWeoSs20190412




12-Apr-2019 12:13:17


157


4779.0000


XLON


11002110000082710-E0dcolQWeqv720190412




12-Apr-2019 12:16:44


42


4784.0000


XLON


11002110000083745-E0dcolQWeuAb20190412




12-Apr-2019 12:16:44


131


4784.0000


XLON


11002110000083745-E0dcolQWeuAe20190412




12-Apr-2019 12:19:16


158


4787.0000


XLON


11002110000084405-E0dcolQWew1b20190412




12-Apr-2019 12:19:37


173


4786.5000


XLON


11002110000084357-E0dcolQWewDq20190412




12-Apr-2019 12:20:35


157


4785.5000


XLON


01002010000084636-E0dcolQWewt020190412




12-Apr-2019 12:22:27


8


4783.5000


XLON


01002010000084791-E0dcolQWeyQk20190412




12-Apr-2019 12:22:27


206


4783.5000


XLON


01002010000084791-E0dcolQWeyQm20190412




12-Apr-2019 12:23:50


32


4783.0000


XLON


11002110000085269-E0dcolQWezt120190412




12-Apr-2019 12:23:50


188


4783.0000


XLON


11002110000085269-E0dcolQWezt420190412




12-Apr-2019 12:28:16


39


4785.5000


XLON


01002010000086061-E0dcolQWf2ss20190412




12-Apr-2019 12:29:11


148


4786.0000


XLON


11002110000086413-E0dcolQWf3Rt20190412




12-Apr-2019 12:29:11


13


4786.0000


XLON


11002110000086413-E0dcolQWf3Ro20190412




12-Apr-2019 12:29:11


118


4786.0000


XLON


11002110000086444-E0dcolQWf3Rv20190412




12-Apr-2019 12:30:34


188


4782.5000


XLON


01002010000086793-E0dcolQWf4Xh20190412




12-Apr-2019 12:33:23


58


4785.0000


XLON


11002110000087455-E0dcolQWf6iC20190412




12-Apr-2019 12:33:23


52


4785.0000


XLON


11002110000087455-E0dcolQWf6iE20190412




12-Apr-2019 12:33:45


41


4784.5000


XLON


01002010000087383-E0dcolQWf6wq20190412




12-Apr-2019 12:33:45


179


4784.5000


XLON


01002010000087383-E0dcolQWf6ws20190412




12-Apr-2019 12:35:37


80


4783.0000


XLON


11002110000087726-E0dcolQWf8TV20190412




12-Apr-2019 12:35:37


112


4783.0000


XLON


11002110000087726-E0dcolQWf8TT20190412




12-Apr-2019 12:35:44


51


4783.0000


XLON


11002110000087726-E0dcolQWf8Yw20190412




12-Apr-2019 12:36:03


44


4783.0000


XLON


11002110000087726-E0dcolQWf8ka20190412




12-Apr-2019 12:37:55


48


4783.5000


XLON


11002110000088038-E0dcolQWf9vm20190412




12-Apr-2019 12:37:55


149


4783.5000


XLON


11002110000088038-E0dcolQWf9vk20190412




12-Apr-2019 12:39:00


227


4783.5000


XLON


01002010000088286-E0dcolQWfAiQ20190412




12-Apr-2019 12:40:36


189


4783.5000


XLON


11002110000088455-E0dcolQWfBy920190412




12-Apr-2019 12:41:57


86


4782.5000


XLON


01002010000088592-E0dcolQWfCjf20190412




12-Apr-2019 12:45:45


69


4780.5000


XLON


11002110000089318-E0dcolQWfFOZ20190412




12-Apr-2019 12:46:00


192


4782.0000


XLON


01002010000089490-E0dcolQWfFby20190412




12-Apr-2019 12:46:00


172


4782.0000


XLON


11002110000089370-E0dcolQWfFc220190412




12-Apr-2019 12:46:58


50


4779.5000


XLON


01002010000089658-E0dcolQWfGdh20190412




12-Apr-2019 12:47:18


111


4779.5000


XLON


01002010000089658-E0dcolQWfGoT20190412




12-Apr-2019 12:47:18


11


4779.5000


XLON


01002010000089658-E0dcolQWfGoP20190412




12-Apr-2019 12:47:22


306


4778.5000


XLON


11002110000089525-E0dcolQWfGu220190412




12-Apr-2019 12:49:01


204


4783.0000


XLON


01002010000090130-E0dcolQWfICN20190412




12-Apr-2019 12:50:03


204


4783.0000


XLON


01002010000090286-E0dcolQWfJ5n20190412




12-Apr-2019 12:55:28


158


4782.5000


XLON


11002110000090830-E0dcolQWfMPo20190412




12-Apr-2019 12:59:27


153


4785.0000


XLON


01002010000092326-E0dcolQWfPTZ20190412




12-Apr-2019 12:59:27


41


4785.0000


XLON


01002010000092326-E0dcolQWfPTX20190412




12-Apr-2019 12:59:33


112


4784.5000


XLON


11002110000092166-E0dcolQWfPXU20190412




12-Apr-2019 12:59:33


10


4784.5000


XLON


11002110000092166-E0dcolQWfPY020190412




12-Apr-2019 12:59:33


44


4784.5000


XLON


11002110000092166-E0dcolQWfPXO20190412




12-Apr-2019 12:59:33


74


4784.5000


XLON


11002110000092166-E0dcolQWfPXX20190412




12-Apr-2019 13:00:57


205


4784.5000


XLON


11002110000092258-E0dcolQWfR2q20190412




12-Apr-2019 13:02:12


4


4782.5000


XLON


01002010000092693-E0dcolQWfScY20190412




12-Apr-2019 13:02:12


200


4782.5000


XLON


01002010000092693-E0dcolQWfScb20190412




12-Apr-2019 13:03:23


122


4783.0000


XLON


11002110000093037-E0dcolQWfTzR20190412




12-Apr-2019 13:03:26


82


4783.0000


XLON


11002110000093037-E0dcolQWfU2R20190412




12-Apr-2019 13:03:59


165


4782.0000


XLON


01002010000092975-E0dcolQWfUeW20190412




12-Apr-2019 13:10:25


356


4786.0000


XLON


01002010000094871-E0dcolQWfagn20190412




12-Apr-2019 13:11:28


391


4785.5000


XLON


01002010000094837-E0dcolQWfbTK20190412




12-Apr-2019 13:11:28


24


4785.0000


XLON


11002110000094738-E0dcolQWfbVs20190412




12-Apr-2019 13:11:28


143


4785.0000


XLON


11002110000094738-E0dcolQWfbW920190412




12-Apr-2019 13:13:17


150


4785.0000


XLON


01002010000095447-E0dcolQWfdLp20190412




12-Apr-2019 13:13:20


8


4785.0000


XLON


01002010000095447-E0dcolQWfdPF20190412




12-Apr-2019 13:16:14


161


4789.5000


XLON


11002110000096329-E0dcolQWfhDR20190412




12-Apr-2019 13:16:53


117


4790.0000


XLON


01002010000096537-E0dcolQWfhpC20190412




12-Apr-2019 13:16:53


61


4790.0000


XLON


01002010000096537-E0dcolQWfhpE20190412




12-Apr-2019 13:17:24


185


4788.5000


XLON


11002110000096489-E0dcolQWfiMp20190412




12-Apr-2019 13:20:48


158


4789.5000


XLON


11002110000096790-E0dcolQWflhT20190412




12-Apr-2019 13:22:06


204


4787.5000


XLON


11002110000096987-E0dcolQWfmWr20190412




12-Apr-2019 13:24:09


104


4786.5000


XLON


11002110000097188-E0dcolQWfnzg20190412




12-Apr-2019 13:25:53


42


4783.5000


XLON


11002110000097387-E0dcolQWfpJ620190412




12-Apr-2019 13:25:53


126


4783.5000


XLON


11002110000097387-E0dcolQWfpJ820190412




12-Apr-2019 13:29:32


194


4783.5000


XLON


11002110000097767-E0dcolQWfsGV20190412




12-Apr-2019 13:29:34


251


4783.0000


XLON


01002010000097885-E0dcolQWfsHb20190412




12-Apr-2019 13:29:34


270


4783.0000


XLON


01002010000097913-E0dcolQWfsHd20190412




12-Apr-2019 13:31:00


173


4780.5000


XLON


11002110000097815-E0dcolQWfti620190412




12-Apr-2019 13:33:27


173


4780.0000


XLON


11002110000098497-E0dcolQWfvvb20190412




12-Apr-2019 13:36:09


173


4778.0000


XLON


11002110000098853-E0dcolQWfy2u20190412




12-Apr-2019 13:38:20


214


4780.0000


XLON


01002010000099361-E0dcolQWfzXc20190412




12-Apr-2019 13:38:22


204


4779.0000


XLON


01002010000099301-E0dcolQWfzeO20190412




12-Apr-2019 13:40:10


172


4778.5000


XLON


01002010000099753-E0dcolQWg1Kc20190412




12-Apr-2019 13:41:45


241


4779.0000


XLON


11002110000100067-E0dcolQWg2jV20190412




12-Apr-2019 13:43:55


158


4782.0000


XLON


01002010000100686-E0dcolQWg4pn20190412




12-Apr-2019 13:47:14


65


4781.5000


XLON


11002110000101833-E0dcolQWg7Xe20190412




12-Apr-2019 13:47:14


140


4781.5000


XLON


11002110000101833-E0dcolQWg7Xb20190412




12-Apr-2019 13:48:35


250


4781.0000


XLON


01002010000102424-E0dcolQWg8dw20190412




12-Apr-2019 13:48:56


269


4780.5000


XLON


11002110000102266-E0dcolQWg8tY20190412




12-Apr-2019 13:51:06


230


4780.0000


XLON


11002110000102903-E0dcolQWgAQc20190412




12-Apr-2019 13:51:32


253


4779.5000


XLON


01002010000103070-E0dcolQWgAoa20190412




12-Apr-2019 13:55:19


151


4781.0000


XLON


11002110000104378-E0dcolQWgDOM20190412




12-Apr-2019 13:56:59


459


4777.5000


XLON


01002010000105044-E0dcolQWgEwT20190412




12-Apr-2019 13:57:02


361


4776.5000


XLON


11002110000104899-E0dcolQWgF3420190412




12-Apr-2019 13:58:33


165


4780.0000


XLON


01002010000105451-E0dcolQWgGa220190412




12-Apr-2019 14:00:10


75


4784.5000


XLON


01002010000106100-E0dcolQWgI0X20190412




12-Apr-2019 14:00:14


124


4784.5000


XLON


01002010000106100-E0dcolQWgI5z20190412




12-Apr-2019 14:00:20


182


4783.5000


XLON


01002010000106174-E0dcolQWgI9d20190412




12-Apr-2019 14:03:29


157


4782.5000


XLON


01002010000107276-E0dcolQWgLgt20190412




12-Apr-2019 14:05:55


200


4781.0000


XLON


01002010000107912-E0dcolQWgNqw20190412




12-Apr-2019 14:05:55


63


4781.0000


XLON


01002010000107912-E0dcolQWgNps20190412




12-Apr-2019 14:05:55


27


4781.0000


XLON


01002010000107912-E0dcolQWgNr520190412




12-Apr-2019 14:08:32


168


4781.5000


XLON


11002110000109046-E0dcolQWgQ8W20190412




12-Apr-2019 14:08:36


158


4781.0000


XLON


01002010000108593-E0dcolQWgQFd20190412




12-Apr-2019 14:08:38


218


4780.5000


XLON


11002110000108480-E0dcolQWgQI620190412




12-Apr-2019 14:09:38


387


4779.0000


XLON


01002010000109553-E0dcolQWgRKl20190412




12-Apr-2019 14:11:28


198


4778.5000


XLON


11002110000110084-E0dcolQWgSys20190412




12-Apr-2019 14:16:08


173


4779.0000


XLON


11002110000112056-E0dcolQWgWoc20190412




12-Apr-2019 14:17:28


264


4779.5000


XLON


11002110000112552-E0dcolQWgXmL20190412




12-Apr-2019 14:17:28


345


4779.5000


XLON


11002110000112470-E0dcolQWgXmJ20190412




12-Apr-2019 14:18:45


173


4778.5000


XLON


01002010000113013-E0dcolQWgYs920190412




12-Apr-2019 14:18:49


236


4777.5000


XLON


11002110000112889-E0dcolQWgYzi20190412




12-Apr-2019 14:20:05


173


4775.5000


XLON


01002010000113560-E0dcolQWga5t20190412




12-Apr-2019 14:20:05


100


4775.0000


XLON


11002110000113451-E0dcolQWgaAN20190412




12-Apr-2019 14:20:05


73


4775.0000


XLON


11002110000113451-E0dcolQWgaAW20190412




12-Apr-2019 14:23:48


164


4776.0000


XLON


11002110000115061-E0dcolQWgdTl20190412




12-Apr-2019 14:24:33


89


4775.0000


XLON


11002110000114810-E0dcolQWge6K20190412




12-Apr-2019 14:24:33


69


4775.0000


XLON


11002110000114810-E0dcolQWge6I20190412




12-Apr-2019 14:25:05


67


4775.0000


XLON


01002010000115677-E0dcolQWgedc20190412




12-Apr-2019 14:27:10


233


4774.0000


XLON


11002110000116221-E0dcolQWggQc20190412




12-Apr-2019 14:27:10


212


4774.5000


XLON


11002110000116352-E0dcolQWggQA20190412




12-Apr-2019 14:28:14


33


4774.5000


XLON


11002110000116490-E0dcolQWghIO20190412




12-Apr-2019 14:28:14


230


4774.5000


XLON


11002110000116490-E0dcolQWghI120190412




12-Apr-2019 14:28:50


157


4772.0000


XLON


01002010000116954-E0dcolQWgi6B20190412




12-Apr-2019 14:30:00


398


4772.0000


XLON


11002110000117259-E0dcolQWgjEb20190412




12-Apr-2019 14:30:00


158


4772.0000


XLON


01002010000117337-E0dcolQWgjEZ20190412




12-Apr-2019 14:32:02


127


4766.5000


XLON


11002110000118126-E0dcolQWgmUs20190412




12-Apr-2019 14:33:26


91


4766.5000


XLON


11002110000118126-E0dcolQWgofp20190412




12-Apr-2019 14:33:26


218


4766.0000


XLON


11002110000118712-E0dcolQWgofz20190412




12-Apr-2019 14:34:06


84


4762.5000


XLON


11002110000119377-E0dcolQWgpZU20190412




12-Apr-2019 14:34:06


100


4762.5000


XLON


11002110000119377-E0dcolQWgpZS20190412




12-Apr-2019 14:34:57


243


4765.0000


XLON


11002110000119719-E0dcolQWgqfM20190412




12-Apr-2019 14:34:57


100


4764.0000


XLON


01002010000119851-E0dcolQWgqhP20190412




12-Apr-2019 14:34:57


100


4764.0000


XLON


01002010000119851-E0dcolQWgqhR20190412




12-Apr-2019 14:34:57


62


4764.0000


XLON


01002010000119851-E0dcolQWgqgx20190412




12-Apr-2019 14:34:57


26


4765.0000


XLON


11002110000119719-E0dcolQWgqf120190412




12-Apr-2019 14:34:57


74


4764.0000


XLON


01002010000119851-E0dcolQWgqhT20190412




12-Apr-2019 14:37:09


126


4763.5000


XLON


11002110000120508-E0dcolQWguIm20190412




12-Apr-2019 14:37:09


78


4763.5000


XLON


11002110000120508-E0dcolQWguIj20190412




12-Apr-2019 14:37:14


55


4762.5000


XLON


01002010000120637-E0dcolQWguQO20190412




12-Apr-2019 14:37:14


91


4762.5000


XLON


01002010000120637-E0dcolQWguQR20190412




12-Apr-2019 14:37:14


74


4762.5000


XLON


01002010000120637-E0dcolQWguQM20190412




12-Apr-2019 14:38:52


220


4763.0000


XLON


11002110000121209-E0dcolQWgwuZ20190412




12-Apr-2019 14:40:18


175


4762.0000


XLON


11002110000121830-E0dcolQWgypG20190412




12-Apr-2019 14:40:18


157


4761.0000


XLON


11002110000121811-E0dcolQWgypw20190412




12-Apr-2019 14:40:18


14


4762.0000


XLON


11002110000121830-E0dcolQWgypL20190412




12-Apr-2019 14:42:38


60


4769.5000


XLON


11002110000122717-E0dcolQWh1yJ20190412




12-Apr-2019 14:43:55


32


4770.5000


XLON


01002010000123496-E0dcolQWh3YH20190412




12-Apr-2019 14:43:55


65


4770.5000


XLON


01002010000123496-E0dcolQWh3YK20190412




12-Apr-2019 14:46:14


170


4770.0000


XLON


11002110000124338-E0dcolQWh63s20190412




12-Apr-2019 14:47:58


392


4769.5000


XLON


01002010000125394-E0dcolQWh7a820190412




12-Apr-2019 14:48:07


280


4768.5000


XLON


01002010000125243-E0dcolQWh7wD20190412




12-Apr-2019 14:53:22


190


4774.0000


XLON


11002110000129398-E0dcolQWhEJN20190412




12-Apr-2019 14:53:48


186


4775.0000


XLON


11002110000129783-E0dcolQWhF0020190412




12-Apr-2019 14:54:49


271


4777.5000


XLON


11002110000130403-E0dcolQWhGTC20190412




12-Apr-2019 14:54:49


7


4777.5000


XLON


01002010000130512-E0dcolQWhGTG20190412




12-Apr-2019 14:54:49


223


4777.5000


XLON


01002010000130496-E0dcolQWhGTA20190412




12-Apr-2019 14:54:49


264


4777.5000


XLON


11002110000130382-E0dcolQWhGT620190412




12-Apr-2019 14:55:51


225


4776.5000


XLON


11002110000130482-E0dcolQWhHfZ20190412




12-Apr-2019 14:55:56


161


4775.5000


XLON


01002010000130581-E0dcolQWhHu920190412




12-Apr-2019 14:57:16


173


4776.0000


XLON


01002010000131791-E0dcolQWhJh120190412




12-Apr-2019 14:57:16


100


4775.0000


XLON


11002110000131676-E0dcolQWhJie20190412




12-Apr-2019 14:57:16


23


4775.0000


XLON


11002110000131676-E0dcolQWhJij20190412




12-Apr-2019 14:57:16


50


4775.0000


XLON


11002110000131676-E0dcolQWhJiZ20190412




12-Apr-2019 14:57:16


63


4775.0000


XLON


11002110000131676-E0dcolQWhJiX20190412




12-Apr-2019 14:58:28


174


4771.0000


XLON


11002110000132830-E0dcolQWhL2g20190412




12-Apr-2019 14:58:28


133


4771.0000


XLON


11002110000132830-E0dcolQWhL2e20190412




12-Apr-2019 15:00:13


147


4774.5000


XLON


01002010000133863-E0dcolQWhNoK20190412




12-Apr-2019 15:00:15


70


4774.5000


XLON


11002110000133738-E0dcolQWhNqT20190412




12-Apr-2019 15:00:15


79


4773.5000


XLON


11002110000133701-E0dcolQWhNsK20190412




12-Apr-2019 15:00:15


21


4773.5000


XLON


11002110000133701-E0dcolQWhNsO20190412




12-Apr-2019 15:00:15


121


4773.5000


XLON


11002110000133701-E0dcolQWhNsQ20190412




12-Apr-2019 15:02:21


83


4772.5000


XLON


11002110000134529-E0dcolQWhQM120190412




12-Apr-2019 15:02:21


105


4772.5000


XLON


11002110000134529-E0dcolQWhQM920190412




12-Apr-2019 15:06:41


69


4774.0000


XLON


11002110000136608-E0dcolQWhWWS20190412




12-Apr-2019 15:06:41


100


4774.0000


XLON


11002110000136608-E0dcolQWhWWP20190412




12-Apr-2019 15:07:49


290


4771.0000


XLON


11002110000137105-E0dcolQWhYke20190412




12-Apr-2019 15:07:49


104


4770.5000


XLON


01002010000137187-E0dcolQWhYl420190412




12-Apr-2019 15:07:49


148


4770.5000


XLON


01002010000137187-E0dcolQWhYl620190412




12-Apr-2019 15:07:49


223


4771.0000


XLON


11002110000137103-E0dcolQWhYkc20190412




12-Apr-2019 15:09:39


195


4766.5000


XLON


11002110000137789-E0dcolQWhb4o20190412




12-Apr-2019 15:09:39


41


4766.5000


XLON


11002110000137789-E0dcolQWhb5u20190412




12-Apr-2019 15:09:39


100


4766.5000


XLON


11002110000137789-E0dcolQWhb4q20190412




12-Apr-2019 15:11:21


51


4768.0000


XLON


11002110000138525-E0dcolQWhdAK20190412




12-Apr-2019 15:11:21


238


4768.0000


XLON


11002110000138525-E0dcolQWhdAM20190412




12-Apr-2019 15:12:03


100


4766.0000


XLON


01002010000138842-E0dcolQWhe0Y20190412




12-Apr-2019 15:12:03


38


4766.0000


XLON


01002010000138842-E0dcolQWhe0U20190412




12-Apr-2019 15:12:03


16


4766.0000


XLON


01002010000138842-E0dcolQWhe0W20190412




12-Apr-2019 15:12:03


25


4766.0000


XLON


01002010000138842-E0dcolQWhe0b20190412




12-Apr-2019 15:12:03


477


4767.0000


XLON


11002110000138606-E0dcolQWhdxz20190412




12-Apr-2019 15:13:19


110


4764.5000


XLON


11002110000139042-E0dcolQWhg3c20190412




12-Apr-2019 15:13:19


47


4764.5000


XLON


11002110000139042-E0dcolQWhg3e20190412




12-Apr-2019 15:15:29


40


4764.0000


XLON


01002010000139659-E0dcolQWhiyA20190412




12-Apr-2019 15:15:29


30


4764.0000


XLON


01002010000139659-E0dcolQWhiy420190412




12-Apr-2019 15:15:36


103


4764.0000


XLON


01002010000139659-E0dcolQWhjDN20190412




12-Apr-2019 15:16:57


236


4761.5000


XLON


11002110000140036-E0dcolQWhl0k20190412




12-Apr-2019 15:19:40


55


4763.5000


XLON


11002110000140945-E0dcolQWhntz20190412




12-Apr-2019 15:19:40


56


4763.5000


XLON


11002110000140945-E0dcolQWhntx20190412




12-Apr-2019 15:20:51


178


4767.5000


XLON


11002110000141441-E0dcolQWhpnt20190412




12-Apr-2019 15:21:29


160


4768.0000


XLON


01002010000141819-E0dcolQWhqUp20190412




12-Apr-2019 15:22:32


171


4768.5000


XLON


01002010000142271-E0dcolQWhruc20190412




12-Apr-2019 15:23:17


149


4770.0000


XLON


01002010000142724-E0dcolQWhsmP20190412




12-Apr-2019 15:23:17


21


4770.0000


XLON


01002010000142724-E0dcolQWhsmR20190412




12-Apr-2019 15:24:05


204


4771.0000


XLON


11002110000142902-E0dcolQWhtbd20190412




12-Apr-2019 15:25:03


59


4772.0000


XLON


01002010000143388-E0dcolQWhues20190412




12-Apr-2019 15:25:04


11


4772.0000


XLON


01002010000143388-E0dcolQWhuhw20190412




12-Apr-2019 15:25:04


100


4772.0000


XLON


01002010000143388-E0dcolQWhuhf20190412




12-Apr-2019 15:26:02


170


4773.5000


XLON


11002110000143578-E0dcolQWhvlv20190412




12-Apr-2019 15:26:45


160


4772.0000


XLON


11002110000143933-E0dcolQWhwnx20190412




12-Apr-2019 15:27:33


140


4773.5000


XLON


11002110000144326-E0dcolQWhxsB20190412




12-Apr-2019 15:27:35


29


4773.5000


XLON


11002110000144344-E0dcolQWhxvT20190412




12-Apr-2019 15:27:35


71


4773.5000


XLON


11002110000144326-E0dcolQWhxvR20190412




12-Apr-2019 15:27:47


129


4773.5000


XLON


11002110000144344-E0dcolQWhy2y20190412




12-Apr-2019 15:27:47


100


4773.5000


XLON


11002110000144344-E0dcolQWhy3220190412




12-Apr-2019 15:29:12


40


4775.5000


XLON


01002010000145132-E0dcolQWhzSY20190412




12-Apr-2019 15:29:12


76


4775.5000


XLON


01002010000145132-E0dcolQWhzSa20190412




12-Apr-2019 15:29:27


99


4776.0000


XLON


11002110000145054-E0dcolQWhzhj20190412




12-Apr-2019 15:29:27


137


4776.0000


XLON


11002110000145054-E0dcolQWhzhd20190412




12-Apr-2019 15:30:22


13


4777.5000


XLON


01002010000145555-E0dcolQWi0lq20190412




12-Apr-2019 15:30:22


144


4777.5000


XLON


01002010000145555-E0dcolQWi0ls20190412




12-Apr-2019 15:32:02


83


4776.0000


XLON


11002110000146036-E0dcolQWi2iF20190412




12-Apr-2019 15:32:02


94


4776.0000


XLON


11002110000146036-E0dcolQWi2i620190412




12-Apr-2019 15:32:10


100


4775.5000


XLON


01002010000146137-E0dcolQWi2tq20190412




12-Apr-2019 15:32:16


11


4775.5000


XLON


01002010000146137-E0dcolQWi34520190412




12-Apr-2019 15:32:17


82


4775.5000


XLON


01002010000146137-E0dcolQWi35y20190412




12-Apr-2019 15:32:27


159


4774.5000


XLON


11002110000146086-E0dcolQWi3Yl20190412




12-Apr-2019 15:33:33


349


4770.5000


XLON


11002110000146643-E0dcolQWi52B20190412




12-Apr-2019 15:33:33


384


4771.0000


XLON


01002010000146782-E0dcolQWi51h20190412




12-Apr-2019 15:36:23


302


4772.0000


XLON


11002110000147373-E0dcolQWi96920190412




12-Apr-2019 15:36:30


61


4771.0000


XLON


11002110000147546-E0dcolQWi9Ku20190412




12-Apr-2019 15:36:33


125


4771.0000


XLON


11002110000147546-E0dcolQWi9MJ20190412




12-Apr-2019 15:37:29


342


4770.5000


XLON


11002110000147997-E0dcolQWiAiq20190412




12-Apr-2019 15:39:25


95


4771.5000


XLON


11002110000148818-E0dcolQWiEpc20190412




12-Apr-2019 15:39:25


100


4771.5000


XLON


11002110000148818-E0dcolQWiEpa20190412




12-Apr-2019 15:39:32


48


4770.5000


XLON


01002010000149009-E0dcolQWiF2i20190412




12-Apr-2019 15:39:32


112


4770.5000


XLON


01002010000149009-E0dcolQWiF2k20190412




12-Apr-2019 15:40:11


100


4768.5000


XLON


11002110000149467-E0dcolQWiFw620190412




12-Apr-2019 15:40:12


217


4768.5000


XLON


11002110000149467-E0dcolQWiFxN20190412




12-Apr-2019 15:40:29


171


4767.0000


XLON


01002010000149702-E0dcolQWiGV120190412




12-Apr-2019 15:42:16


157


4767.0000


XLON


01002010000150519-E0dcolQWiIda20190412




12-Apr-2019 15:43:30


105


4765.0000


XLON


11002110000150969-E0dcolQWiJrS20190412




12-Apr-2019 15:43:30


67


4765.0000


XLON


11002110000150969-E0dcolQWiJrM20190412




12-Apr-2019 15:43:30


133


4765.0000


XLON


11002110000150910-E0dcolQWiJrK20190412




12-Apr-2019 15:43:30


25


4765.0000


XLON


11002110000150910-E0dcolQWiJrI20190412




12-Apr-2019 15:46:01


188


4764.5000


XLON


11002110000152349-E0dcolQWiOPb20190412




12-Apr-2019 15:46:56


50


4762.0000


XLON


01002010000152721-E0dcolQWiPVP20190412




12-Apr-2019 15:47:03


13


4762.0000


XLON


01002010000152979-E0dcolQWiPeT20190412




12-Apr-2019 15:47:03


97


4762.0000


XLON


01002010000152979-E0dcolQWiPeP20190412




12-Apr-2019 15:47:51


78


4761.0000


XLON


01002010000153213-E0dcolQWiQUt20190412




12-Apr-2019 15:48:17


220


4758.0000


XLON


11002110000153758-E0dcolQWiREe20190412




12-Apr-2019 15:50:38


111


4762.5000


XLON


11002110000155003-E0dcolQWiUT020190412




12-Apr-2019 15:50:38


400


4763.0000


XLON


01002010000155085-E0dcolQWiUSS20190412




12-Apr-2019 15:50:38


47


4763.0000


XLON


01002010000155085-E0dcolQWiUSa20190412




12-Apr-2019 15:51:35


71


4763.5000


XLON


01002010000155274-E0dcolQWiViL20190412




12-Apr-2019 15:51:35


124


4763.5000


XLON


01002010000155274-E0dcolQWiViT20190412




12-Apr-2019 15:51:39


65


4762.5000


XLON


11002110000155141-E0dcolQWiVno20190412




12-Apr-2019 15:51:39


192


4762.5000


XLON


11002110000155141-E0dcolQWiVnb20190412




12-Apr-2019 15:55:56


157


4765.5000


XLON


01002010000155822-E0dcolQWibKs20190412




12-Apr-2019 15:56:16


204


4765.0000


XLON


11002110000155699-E0dcolQWibhQ20190412




12-Apr-2019 15:56:16


157


4764.5000


XLON


01002010000155823-E0dcolQWibiB20190412




12-Apr-2019 15:58:10


4


4763.0000


XLON


01002010000156179-E0dcolQWidy120190412




12-Apr-2019 15:58:10


115


4763.0000


XLON


01002010000156179-E0dcolQWidy420190412




12-Apr-2019 15:58:10


362


4763.0000


XLON


01002010000156179-E0dcolQWidxw20190412




12-Apr-2019 15:58:19


370


4762.5000


XLON


11002110000156032-E0dcolQWieCG20190412




12-Apr-2019 15:58:19


370


4762.0000


XLON


01002010000156121-E0dcolQWieCT20190412




12-Apr-2019 15:58:27


157


4761.0000


XLON


11002110000156087-E0dcolQWieMu20190412




12-Apr-2019 15:58:59


45


4760.0000


XLON


01002010000156314-E0dcolQWifDS20190412




12-Apr-2019 15:59:10


317


4759.5000


XLON


01002010000156293-E0dcolQWifWD20190412




12-Apr-2019 15:59:10


160


4759.5000


XLON


11002110000156196-E0dcolQWifWJ20190412




12-Apr-2019 16:00:03


134


4760.0000


XLON


11002110000156397-E0dcolQWigzB20190412




12-Apr-2019 16:00:03


138


4760.0000


XLON


11002110000156397-E0dcolQWigz720190412




12-Apr-2019 16:00:05


86


4759.5000


XLON


01002010000156519-E0dcolQWih5C20190412




12-Apr-2019 16:00:05


127


4759.5000


XLON


01002010000156519-E0dcolQWih5E20190412




12-Apr-2019 16:02:12


180


4758.5000


XLON


11002110000156679-E0dcolQWijja20190412




12-Apr-2019 16:02:12


116


4759.0000


XLON


01002010000156808-E0dcolQWijj120190412




12-Apr-2019 16:02:12


81


4759.0000


XLON


01002010000156808-E0dcolQWijiz20190412




12-Apr-2019 16:04:07


204


4757.5000


XLON


01002010000157057-E0dcolQWimH620190412




12-Apr-2019 16:04:15


41


4757.0000


XLON


11002110000156928-E0dcolQWimUi20190412




12-Apr-2019 16:04:15


147


4757.0000


XLON


11002110000156928-E0dcolQWimUk20190412




12-Apr-2019 16:05:18


157


4754.0000


XLON


01002010000157369-E0dcolQWingx20190412




12-Apr-2019 16:06:12


158


4753.5000


XLON


11002110000157442-E0dcolQWipS520190412




12-Apr-2019 16:08:18


205


4753.0000


XLON


11002110000157791-E0dcolQWisJO20190412




12-Apr-2019 16:08:30


84


4753.0000


XLON


11002110000157927-E0dcolQWisZB20190412




12-Apr-2019 16:08:57


216


4754.5000


XLON


11002110000157987-E0dcolQWitDX20190412




12-Apr-2019 16:09:47


157


4758.0000


XLON


01002010000158268-E0dcolQWiuho20190412




12-Apr-2019 16:09:50


272


4757.0000


XLON


01002010000158277-E0dcolQWiunm20190412




12-Apr-2019 16:10:14


204


4756.5000


XLON


11002110000158164-E0dcolQWivLM20190412




12-Apr-2019 16:10:15


173


4756.0000


XLON


01002010000158298-E0dcolQWivOV20190412




12-Apr-2019 16:11:43


54


4752.0000


XLON


01002010000158566-E0dcolQWixEZ20190412




12-Apr-2019 16:11:43


119


4752.0000


XLON


01002010000158566-E0dcolQWixEd20190412




12-Apr-2019 16:11:43


236


4752.5000


XLON


11002110000158442-E0dcolQWixDN20190412




12-Apr-2019 16:13:30


204


4747.5000


XLON


01002010000158854-E0dcolQWizOw20190412




12-Apr-2019 16:17:37


175


4752.0000


XLON


01002010000159684-E0dcolQWj4Dw20190412




12-Apr-2019 16:17:37


84


4752.0000


XLON


01002010000159684-E0dcolQWj4Du20190412




12-Apr-2019 16:17:44


168


4751.5000


XLON


01002010000159674-E0dcolQWj4O920190412




12-Apr-2019 16:18:48


193


4752.5000


XLON


11002110000159710-E0dcolQWj5j720190412




12-Apr-2019 16:18:48


52


4752.5000


XLON


01002010000159812-E0dcolQWj5jB20190412




12-Apr-2019 16:20:00


12


4754.0000


XLON


11002110000159881-E0dcolQWj70c20190412




12-Apr-2019 16:21:00


59


4753.5000


XLON


11002110000160068-E0dcolQWj8jB20190412




12-Apr-2019 16:21:26


145


4755.0000


XLON


11002110000160143-E0dcolQWj9MF20190412




12-Apr-2019 16:22:03


158


4755.5000


XLON


11002110000160192-E0dcolQWjA7o20190412




12-Apr-2019 16:23:09


147


4759.0000


XLON


01002010000160528-E0dcolQWjBvb20190412




12-Apr-2019 16:23:09


26


4759.0000


XLON


01002010000160528-E0dcolQWjBvd20190412




12-Apr-2019 16:23:19


158


4759.0000


XLON


01002010000160551-E0dcolQWjC8220190412




12-Apr-2019 16:24:54


105


4760.0000


XLON


01002010000160765-E0dcolQWjENd20190412




12-Apr-2019 16:25:18


236


4759.5000


XLON


11002110000160663-E0dcolQWjErP20190412




12-Apr-2019 16:26:34


6


4760.0000


XLON


01002010000161039-E0dcolQWjGLQ20190412




12-Apr-2019 16:26:34


42


4760.0000


XLON


01002010000161039-E0dcolQWjGLH20190412




12-Apr-2019 16:26:37


19


4760.0000


XLON


01002010000161039-E0dcolQWjGPQ20190412




12-Apr-2019 16:27:00


90


4760.5000


XLON


01002010000161073-E0dcolQWjH5u20190412




12-Apr-2019 16:27:39


6


4760.5000


XLON


01002010000161152-E0dcolQWjHv820190412




12-Apr-2019 16:27:43


167


4761.0000


XLON


11002110000161068-E0dcolQWjHzc20190412




12-Apr-2019 16:28:05


173


4761.5000


XLON


11002110000161105-E0dcolQWjIeF20190412




12-Apr-2019 16:28:19


5


4761.5000


XLON


11002110000161146-E0dcolQWjJ3k20190412




12-Apr-2019 16:28:30


70


4761.5000


XLON


11002110000161162-E0dcolQWjJHf20190412




12-Apr-2019 16:28:38


33


4761.0000


XLON


01002010000161267-E0dcolQWjJPz20190412




12-Apr-2019 16:28:39


9


4760.5000


XLON


01002010000161275-E0dcolQWjJQk20190412




12-Apr-2019 16:28:59


59


4758.0000


XLON


11002110000161212-E0dcolQWjJxv20190412




12-Apr-2019 16:29:41


33


4759.5000


XLON


11002110000161341-E0dcolQWjLkf20190412




12-Apr-2019 16:29:49


44


4759.0000


XLON


11002110000161335-E0dcolQWjM7b20190412




12-Apr-2019 16:29:49


41


4759.0000


XLON


01002010000161440-E0dcolQWjM7d20190412




12-Apr-2019 16:29:55


4


4759.5000


XLON


01002010000161484-E0dcolQWjMas20190412



 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter






Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 



 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRSVIFLIA