REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

15/04/2019 17:05

RNS Number : 2569W
Rio Tinto PLC
15 April 2019
 


15 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


15 April 2019




Number of ordinary shares purchased


72,177




Average price paid (pence)


4710.8587




Highest price paid (pence)


4756.0000




Lowest price paid (pence)


4689.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,199,153 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 15 April 2019

Number of ordinary shares purchased: 72,177

Volume weighted average price paid per share (pence): 4710.8587




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




15-Apr-2019 08:02:49


59


4748.0000


XLON


01002010000001224-E0dezdsJA4st20190415




15-Apr-2019 08:02:49


219


4748.0000


XLON


01002010000001224-E0dezdsJA4sv20190415




15-Apr-2019 08:04:58


353


4756.0000


XLON


01002010000002219-E0dezdsJA7Xb20190415




15-Apr-2019 08:04:58


8


4756.0000


XLON


01002010000002219-E0dezdsJA7Y520190415




15-Apr-2019 08:04:58


161


4755.5000


XLON


11002110000002235-E0dezdsJA7YT20190415




15-Apr-2019 08:05:56


16


4752.0000


XLON


01002010000002298-E0dezdsJA8y820190415




15-Apr-2019 08:05:56


136


4752.0000


XLON


01002010000002298-E0dezdsJA8y320190415




15-Apr-2019 08:06:30


14


4751.0000


XLON


11002110000002552-E0dezdsJA9ZO20190415




15-Apr-2019 08:07:00


102


4748.0000


XLON


11002110000002730-E0dezdsJA9zp20190415




15-Apr-2019 08:07:00


50


4748.0000


XLON


11002110000002730-E0dezdsJA9zr20190415




15-Apr-2019 08:08:01


156


4746.5000


XLON


01002010000003216-E0dezdsJABCS20190415




15-Apr-2019 08:08:01


10


4746.5000


XLON


01002010000003216-E0dezdsJABCV20190415




15-Apr-2019 08:08:03


104


4746.5000


XLON


01002010000003512-E0dezdsJABH420190415




15-Apr-2019 08:09:16


151


4746.0000


XLON


01002010000004164-E0dezdsJAD2b20190415




15-Apr-2019 08:09:33


35


4744.0000


XLON


01002010000003745-E0dezdsJADTD20190415




15-Apr-2019 08:09:33


100


4744.0000


XLON


01002010000003745-E0dezdsJADTF20190415




15-Apr-2019 08:09:33


130


4744.0000


XLON


01002010000003745-E0dezdsJADTH20190415




15-Apr-2019 08:10:31


100


4733.5000


XLON


11002110000004547-E0dezdsJAEjx20190415




15-Apr-2019 08:10:31


278


4733.5000


XLON


11002110000004547-E0dezdsJAEjW20190415




15-Apr-2019 08:10:31


100


4733.5000


XLON


11002110000004547-E0dezdsJAEjl20190415




15-Apr-2019 08:10:31


65


4733.5000


XLON


11002110000004547-E0dezdsJAEk420190415




15-Apr-2019 08:11:43


199


4733.5000


XLON


01002010000004802-E0dezdsJAGcc20190415




15-Apr-2019 08:12:37


181


4734.5000


XLON


01002010000004959-E0dezdsJAHXQ20190415




15-Apr-2019 08:12:45


6


4733.0000


XLON


01002010000004970-E0dezdsJAHk720190415




15-Apr-2019 08:12:45


303


4732.5000


XLON


01002010000005044-E0dezdsJAHkK20190415




15-Apr-2019 08:13:57


284


4735.5000


XLON


01002010000005335-E0dezdsJAJC820190415




15-Apr-2019 08:14:52


191


4734.0000


XLON


11002110000005559-E0dezdsJAL9I20190415




15-Apr-2019 08:16:01


235


4731.5000


XLON


01002010000005825-E0dezdsJANQ420190415




15-Apr-2019 08:19:38


110


4731.0000


XLON


11002110000007003-E0dezdsJASO020190415




15-Apr-2019 08:19:38


73


4731.0000


XLON


11002110000007003-E0dezdsJASO620190415




15-Apr-2019 08:20:06


161


4732.0000


XLON


01002010000007159-E0dezdsJAT2O20190415




15-Apr-2019 08:20:06


5


4732.0000


XLON


01002010000007159-E0dezdsJAT2Q20190415




15-Apr-2019 08:20:44


167


4732.0000


XLON


11002110000007366-E0dezdsJAUGz20190415




15-Apr-2019 08:20:45


88


4731.0000


XLON


11002110000007343-E0dezdsJAUIk20190415




15-Apr-2019 08:20:45


113


4731.0000


XLON


11002110000007343-E0dezdsJAUIn20190415




15-Apr-2019 08:22:50


152


4733.0000


XLON


11002110000007775-E0dezdsJAWrh20190415




15-Apr-2019 08:25:18


75


4732.0000


XLON


11002110000008804-E0dezdsJAZeg20190415




15-Apr-2019 08:25:18


92


4732.0000


XLON


11002110000008804-E0dezdsJAZei20190415




15-Apr-2019 08:25:20


77


4731.0000


XLON


01002010000008802-E0dezdsJAZjZ20190415




15-Apr-2019 08:25:43


402


4727.5000


XLON


01002010000008835-E0dezdsJAaJD20190415




15-Apr-2019 08:27:56


167


4727.5000


XLON


01002010000009454-E0dezdsJAc8p20190415




15-Apr-2019 08:27:56


166


4726.5000


XLON


11002110000009450-E0dezdsJAc9w20190415




15-Apr-2019 08:30:19


136


4727.5000


XLON


11002110000010118-E0dezdsJAen120190415




15-Apr-2019 08:30:35


196


4726.5000


XLON


11002110000009796-E0dezdsJAf4O20190415




15-Apr-2019 08:32:46


175


4721.5000


XLON


11002110000010904-E0dezdsJAh5C20190415




15-Apr-2019 08:32:46


68


4721.5000


XLON


11002110000010904-E0dezdsJAh5820190415




15-Apr-2019 08:33:01


159


4721.0000


XLON


11002110000010740-E0dezdsJAhGU20190415




15-Apr-2019 08:33:32


42


4721.0000


XLON


11002110000011473-E0dezdsJAhgO20190415




15-Apr-2019 08:34:19


256


4722.0000


XLON


01002010000011663-E0dezdsJAiPs20190415




15-Apr-2019 08:38:29


195


4724.5000


XLON


11002110000012852-E0dezdsJAldi20190415




15-Apr-2019 08:38:34


215


4723.5000


XLON


01002010000012850-E0dezdsJAlgG20190415




15-Apr-2019 08:40:48


389


4726.0000


XLON


11002110000013444-E0dezdsJAngX20190415




15-Apr-2019 08:40:56


163


4725.0000


XLON


11002110000013410-E0dezdsJAnmF20190415




15-Apr-2019 08:40:56


354


4725.5000


XLON


01002010000013421-E0dezdsJAnlp20190415




15-Apr-2019 08:41:21


157


4723.5000


XLON


01002010000013517-E0dezdsJAo1520190415




15-Apr-2019 08:43:17


151


4723.5000


XLON


11002110000013728-E0dezdsJAple20190415




15-Apr-2019 08:45:14


153


4725.5000


XLON


11002110000014508-E0dezdsJArfI20190415




15-Apr-2019 08:45:34


132


4724.0000


XLON


11002110000014749-E0dezdsJAryU20190415




15-Apr-2019 08:45:34


19


4724.0000


XLON


11002110000014749-E0dezdsJAryg20190415




15-Apr-2019 08:47:57


166


4724.5000


XLON


11002110000015457-E0dezdsJAuNj20190415




15-Apr-2019 08:50:42


295


4724.5000


XLON


11002110000015930-E0dezdsJAwhD20190415




15-Apr-2019 08:50:42


54


4724.5000


XLON


11002110000015930-E0dezdsJAwh920190415




15-Apr-2019 08:52:53


236


4722.5000


XLON


01002010000016645-E0dezdsJAyBm20190415




15-Apr-2019 08:52:53


15


4722.5000


XLON


01002010000016645-E0dezdsJAyBk20190415




15-Apr-2019 08:53:42


251


4720.0000


XLON


11002110000017100-E0dezdsJAyxB20190415




15-Apr-2019 08:54:21


152


4718.0000


XLON


11002110000017071-E0dezdsJAzRs20190415




15-Apr-2019 08:56:29


156


4718.5000


XLON


11002110000017839-E0dezdsJB1PJ20190415




15-Apr-2019 08:56:29


264


4718.0000


XLON


01002010000017958-E0dezdsJB1QB20190415




15-Apr-2019 08:57:34


165


4717.0000


XLON


11002110000018257-E0dezdsJB2Hs20190415




15-Apr-2019 08:57:34


31


4717.0000


XLON


11002110000018257-E0dezdsJB2Hx20190415




15-Apr-2019 08:57:34


181


4716.0000


XLON


01002010000018242-E0dezdsJB2Ji20190415




15-Apr-2019 09:00:29


151


4718.5000


XLON


11002110000019251-E0dezdsJB50k20190415




15-Apr-2019 09:02:54


172


4719.0000


XLON


01002010000019973-E0dezdsJB7Xo20190415




15-Apr-2019 09:06:30


131


4716.5000


XLON


11002110000021601-E0dezdsJBAQD20190415




15-Apr-2019 09:06:30


197


4716.5000


XLON


11002110000021601-E0dezdsJBAQF20190415




15-Apr-2019 09:06:30


305


4716.0000


XLON


11002110000021037-E0dezdsJBAR720190415




15-Apr-2019 09:07:26


161


4713.0000


XLON


01002010000021724-E0dezdsJBBMz20190415




15-Apr-2019 09:10:18


166


4715.0000


XLON


11002110000022613-E0dezdsJBE2b20190415




15-Apr-2019 09:10:40


182


4714.0000


XLON


11002110000022710-E0dezdsJBELH20190415




15-Apr-2019 09:12:49


152


4713.5000


XLON


01002010000023384-E0dezdsJBGLf20190415




15-Apr-2019 09:12:50


225


4712.5000


XLON


01002010000023244-E0dezdsJBGMu20190415




15-Apr-2019 09:12:50


10


4713.5000


XLON


01002010000023384-E0dezdsJBGMA20190415




15-Apr-2019 09:13:47


60


4713.0000


XLON


11002110000023871-E0dezdsJBH9N20190415




15-Apr-2019 09:15:24


167


4713.0000


XLON


11002110000023871-E0dezdsJBI7I20190415




15-Apr-2019 09:15:41


267


4711.5000


XLON


11002110000024309-E0dezdsJBIMs20190415




15-Apr-2019 09:19:20


280


4710.5000


XLON


11002110000025618-E0dezdsJBKyE20190415




15-Apr-2019 09:20:29


166


4711.0000


XLON


01002010000026130-E0dezdsJBLxx20190415




15-Apr-2019 09:23:00


173


4710.5000


XLON


11002110000026698-E0dezdsJBNwf20190415




15-Apr-2019 09:23:00


78


4709.5000


XLON


01002010000026764-E0dezdsJBNxf20190415




15-Apr-2019 09:24:16


254


4709.5000


XLON


01002010000027409-E0dezdsJBP9I20190415




15-Apr-2019 09:24:22


91


4708.5000


XLON


11002110000027422-E0dezdsJBPCW20190415




15-Apr-2019 09:24:22


112


4708.5000


XLON


11002110000027422-E0dezdsJBPCZ20190415




15-Apr-2019 09:25:26


227


4708.5000


XLON


01002010000028045-E0dezdsJBPpM20190415




15-Apr-2019 09:27:58


166


4710.5000


XLON


01002010000028537-E0dezdsJBRbe20190415




15-Apr-2019 09:29:17


151


4708.0000


XLON


11002110000029311-E0dezdsJBSQe20190415




15-Apr-2019 09:30:28


71


4705.5000


XLON


11002110000030086-E0dezdsJBTGC20190415




15-Apr-2019 09:30:28


95


4705.5000


XLON


11002110000030086-E0dezdsJBTG120190415




15-Apr-2019 09:32:04


133


4706.0000


XLON


01002010000030809-E0dezdsJBUTI20190415




15-Apr-2019 09:35:54


13


4711.5000


XLON


11002110000032344-E0dezdsJBXba20190415




15-Apr-2019 09:35:54


153


4711.5000


XLON


01002010000032346-E0dezdsJBXbY20190415




15-Apr-2019 09:38:00


100


4710.0000


XLON


11002110000033162-E0dezdsJBZ1u20190415




15-Apr-2019 09:38:04


73


4710.0000


XLON


11002110000033162-E0dezdsJBZ3B20190415




15-Apr-2019 09:41:35


166


4712.5000


XLON


11002110000034523-E0dezdsJBbVf20190415




15-Apr-2019 09:41:35


154


4712.5000


XLON


11002110000034523-E0dezdsJBbVh20190415




15-Apr-2019 09:41:36


437


4711.5000


XLON


01002010000034502-E0dezdsJBbWt20190415




15-Apr-2019 09:41:36


184


4711.0000


XLON


11002110000034463-E0dezdsJBbXQ20190415




15-Apr-2019 09:44:05


172


4710.0000


XLON


01002010000035336-E0dezdsJBctl20190415




15-Apr-2019 09:45:58


151


4707.0000


XLON


01002010000035852-E0dezdsJBeE520190415




15-Apr-2019 09:50:20


100


4706.0000


XLON


01002010000037309-E0dezdsJBhYi20190415




15-Apr-2019 09:50:20


52


4706.0000


XLON


01002010000037309-E0dezdsJBhYk20190415




15-Apr-2019 09:54:20


29


4709.5000


XLON


01002010000039031-E0dezdsJBkKy20190415




15-Apr-2019 09:54:23


155


4709.5000


XLON


11002110000039044-E0dezdsJBkMK20190415




15-Apr-2019 09:55:56


132


4710.0000


XLON


11002110000039496-E0dezdsJBlV420190415




15-Apr-2019 09:56:09


220


4709.5000


XLON


01002010000039477-E0dezdsJBlgT20190415




15-Apr-2019 09:56:18


201


4708.5000


XLON


01002010000039565-E0dezdsJBlls20190415




15-Apr-2019 09:57:08


108


4708.0000


XLON


01002010000039872-E0dezdsJBmVx20190415




15-Apr-2019 09:57:08


103


4708.0000


XLON


01002010000039872-E0dezdsJBmVv20190415




15-Apr-2019 10:00:40


30


4707.0000


XLON


01002010000040010-E0dezdsJBp8Y20190415




15-Apr-2019 10:00:40


121


4707.0000


XLON


01002010000040010-E0dezdsJBp8W20190415




15-Apr-2019 10:01:27


114


4707.0000


XLON


01002010000041477-E0dezdsJBpaz20190415




15-Apr-2019 10:01:27


224


4707.0000


XLON


11002110000041500-E0dezdsJBpax20190415




15-Apr-2019 10:01:41


286


4705.5000


XLON


11002110000041239-E0dezdsJBpxI20190415




15-Apr-2019 10:04:18


182


4703.5000


XLON


01002010000042243-E0dezdsJBroX20190415




15-Apr-2019 10:07:31


75


4702.5000


XLON


11002110000042295-E0dezdsJBttf20190415




15-Apr-2019 10:09:37


157


4704.5000


XLON


11002110000044112-E0dezdsJBvPD20190415




15-Apr-2019 10:12:16


172


4709.0000


XLON


11002110000046528-E0dezdsJByDR20190415




15-Apr-2019 10:13:55


22


4708.0000


XLON


11002110000047199-E0dezdsJBzLM20190415




15-Apr-2019 10:13:55


46


4708.0000


XLON


11002110000047199-E0dezdsJBzLO20190415




15-Apr-2019 10:13:55


131


4708.0000


XLON


11002110000047199-E0dezdsJBzLQ20190415




15-Apr-2019 10:15:43


199


4706.0000


XLON


01002010000047924-E0dezdsJC13m20190415




15-Apr-2019 10:17:26


400


4707.5000


XLON


11002110000048640-E0dezdsJC2Dx20190415




15-Apr-2019 10:17:31


107


4707.5000


XLON


11002110000048640-E0dezdsJC2I320190415




15-Apr-2019 10:17:31


293


4707.5000


XLON


01002010000048542-E0dezdsJC2I520190415




15-Apr-2019 10:17:31


119


4707.5000


XLON


01002010000048542-E0dezdsJC2I720190415




15-Apr-2019 10:22:01


151


4710.5000


XLON


01002010000049838-E0dezdsJC5Yr20190415




15-Apr-2019 10:22:04


15


4709.5000


XLON


11002110000049958-E0dezdsJC5cW20190415




15-Apr-2019 10:23:38


151


4709.5000


XLON


11002110000050670-E0dezdsJC6ha20190415




15-Apr-2019 10:24:11


155


4708.0000


XLON


11002110000050924-E0dezdsJC77M20190415




15-Apr-2019 10:26:43


65


4710.5000


XLON


01002010000051859-E0dezdsJC9h720190415




15-Apr-2019 10:26:43


100


4710.5000


XLON


01002010000051859-E0dezdsJC9hA20190415




15-Apr-2019 10:26:43


56


4710.5000


XLON


01002010000051859-E0dezdsJC9hF20190415




15-Apr-2019 10:28:02


167


4711.0000


XLON


01002010000052067-E0dezdsJCAlP20190415




15-Apr-2019 10:29:57


145


4710.0000


XLON


01002010000052483-E0dezdsJCBtd20190415




15-Apr-2019 10:29:57


110


4710.0000


XLON


01002010000052483-E0dezdsJCBtb20190415




15-Apr-2019 10:31:26


35


4709.0000


XLON


11002110000053198-E0dezdsJCCwo20190415




15-Apr-2019 10:31:26


116


4709.0000


XLON


11002110000053198-E0dezdsJCCwm20190415




15-Apr-2019 10:34:32


212


4709.0000


XLON


11002110000054298-E0dezdsJCFPq20190415




15-Apr-2019 10:36:29


172


4713.5000


XLON


01002010000055252-E0dezdsJCHe420190415




15-Apr-2019 10:38:19


200


4711.0000


XLON


11002110000055757-E0dezdsJCIvp20190415




15-Apr-2019 10:40:20


38


4710.0000


XLON


01002010000056171-E0dezdsJCKOO20190415




15-Apr-2019 10:40:38


189


4710.0000


XLON


01002010000056171-E0dezdsJCKWU20190415




15-Apr-2019 10:41:48


151


4707.5000


XLON


11002110000056744-E0dezdsJCLGw20190415




15-Apr-2019 10:42:33


40


4707.5000


XLON


11002110000057122-E0dezdsJCLuV20190415




15-Apr-2019 10:42:33


111


4707.5000


XLON


11002110000057122-E0dezdsJCLuY20190415




15-Apr-2019 10:42:51


151


4708.5000


XLON


11002110000057221-E0dezdsJCM9U20190415




15-Apr-2019 10:44:40


151


4709.5000


XLON


11002110000057578-E0dezdsJCNHF20190415




15-Apr-2019 10:46:11


108


4706.5000


XLON


01002010000057832-E0dezdsJCOJ920190415




15-Apr-2019 10:46:11


44


4706.5000


XLON


01002010000057832-E0dezdsJCOJ720190415




15-Apr-2019 10:48:05


139


4702.5000


XLON


01002010000058217-E0dezdsJCPZs20190415




15-Apr-2019 10:48:05


35


4702.5000


XLON


01002010000058217-E0dezdsJCPZx20190415




15-Apr-2019 10:49:08


185


4701.5000


XLON


01002010000058485-E0dezdsJCQMN20190415




15-Apr-2019 10:50:37


133


4699.0000


XLON


01002010000058698-E0dezdsJCRYA20190415




15-Apr-2019 10:52:08


244


4699.5000


XLON


01002010000058936-E0dezdsJCSvg20190415




15-Apr-2019 10:53:33


44


4699.5000


XLON


01002010000059340-E0dezdsJCTqn20190415




15-Apr-2019 10:53:33


122


4699.5000


XLON


01002010000059340-E0dezdsJCTsA20190415




15-Apr-2019 10:54:27


6


4699.0000


XLON


11002110000059898-E0dezdsJCUNj20190415




15-Apr-2019 10:54:38


160


4699.0000


XLON


11002110000059898-E0dezdsJCUXw20190415




15-Apr-2019 10:58:13


151


4702.0000


XLON


11002110000061331-E0dezdsJCWuv20190415




15-Apr-2019 10:59:50


152


4704.5000


XLON


01002010000061583-E0dezdsJCXs220190415




15-Apr-2019 11:02:34


166


4702.5000


XLON


01002010000062442-E0dezdsJCZZI20190415




15-Apr-2019 11:05:46


246


4701.5000


XLON


01002010000063197-E0dezdsJCbzl20190415




15-Apr-2019 11:07:27


318


4698.0000


XLON


11002110000064333-E0dezdsJCd9B20190415




15-Apr-2019 11:07:27


51


4698.0000


XLON


11002110000064333-E0dezdsJCd8Y20190415




15-Apr-2019 11:07:30


11


4697.0000


XLON


01002010000064208-E0dezdsJCdEm20190415




15-Apr-2019 11:07:31


239


4697.0000


XLON


01002010000064208-E0dezdsJCdFI20190415




15-Apr-2019 11:07:31


176


4697.0000


XLON


01002010000064208-E0dezdsJCdFL20190415




15-Apr-2019 11:09:34


167


4691.0000


XLON


01002010000064800-E0dezdsJCetx20190415




15-Apr-2019 11:13:06


196


4692.5000


XLON


01002010000065991-E0dezdsJCgrH20190415




15-Apr-2019 11:13:06


137


4691.5000


XLON


11002110000066097-E0dezdsJCgsB20190415




15-Apr-2019 11:14:32


153


4689.0000


XLON


01002010000066374-E0dezdsJChcx20190415




15-Apr-2019 11:17:38


162


4691.5000


XLON


11002110000067684-E0dezdsJCjIZ20190415




15-Apr-2019 11:20:41


152


4692.0000


XLON


11002110000068713-E0dezdsJCksX20190415




15-Apr-2019 11:22:18


152


4698.0000


XLON


01002010000069399-E0dezdsJCm5D20190415




15-Apr-2019 11:23:29


151


4697.0000


XLON


11002110000069586-E0dezdsJCmWS20190415




15-Apr-2019 11:25:10


99


4698.5000


XLON


01002010000070796-E0dezdsJCne720190415




15-Apr-2019 11:26:13


26


4697.5000


XLON


11002110000070920-E0dezdsJCoGb20190415




15-Apr-2019 11:26:13


115


4697.5000


XLON


11002110000070920-E0dezdsJCoGd20190415




15-Apr-2019 11:28:50


181


4701.0000


XLON


11002110000071915-E0dezdsJCrId20190415




15-Apr-2019 11:31:46


192


4704.5000


XLON


11002110000074189-E0dezdsJCtgL20190415




15-Apr-2019 11:32:44


46


4703.0000


XLON


01002010000074763-E0dezdsJCuQB20190415




15-Apr-2019 11:36:08


187


4710.0000


XLON


01002010000076345-E0dezdsJCwJf20190415




15-Apr-2019 11:37:51


87


4710.5000


XLON


11002110000076988-E0dezdsJCxGS20190415




15-Apr-2019 11:37:51


100


4710.5000


XLON


11002110000076988-E0dezdsJCxGQ20190415




15-Apr-2019 11:39:41


150


4713.5000


XLON


11002110000077524-E0dezdsJCyJW20190415




15-Apr-2019 11:39:41


36


4713.5000


XLON


11002110000077524-E0dezdsJCyJY20190415




15-Apr-2019 11:41:47


30


4713.5000


XLON


11002110000078106-E0dezdsJCzdS20190415




15-Apr-2019 11:41:47


252


4713.5000


XLON


01002010000078068-E0dezdsJCzdU20190415




15-Apr-2019 11:41:47


242


4713.5000


XLON


11002110000078106-E0dezdsJCzdP20190415




15-Apr-2019 11:42:20


247


4713.0000


XLON


11002110000078094-E0dezdsJCzvV20190415




15-Apr-2019 11:43:39


151


4715.0000


XLON


11002110000078545-E0dezdsJD0k720190415




15-Apr-2019 11:44:53


166


4713.5000


XLON


11002110000078731-E0dezdsJD1Fu20190415




15-Apr-2019 11:44:54


151


4712.5000


XLON


01002010000078699-E0dezdsJD1Hs20190415




15-Apr-2019 11:47:36


151


4717.0000


XLON


11002110000079717-E0dezdsJD2u220190415




15-Apr-2019 11:50:16


11


4714.0000


XLON


01002010000080655-E0dezdsJD4t520190415




15-Apr-2019 11:50:24


155


4714.0000


XLON


01002010000080655-E0dezdsJD4xf20190415




15-Apr-2019 11:52:05


181


4713.0000


XLON


01002010000081021-E0dezdsJD65P20190415




15-Apr-2019 11:57:24


167


4715.5000


XLON


01002010000081790-E0dezdsJD9hJ20190415




15-Apr-2019 11:58:41


197


4716.0000


XLON


11002110000082788-E0dezdsJDAVe20190415




15-Apr-2019 11:59:38


152


4716.0000


XLON


01002010000083171-E0dezdsJDB7W20190415




15-Apr-2019 12:02:17


166


4715.5000


XLON


11002110000084540-E0dezdsJDDJN20190415




15-Apr-2019 12:02:17


82


4715.0000


XLON


01002010000084509-E0dezdsJDDJR20190415




15-Apr-2019 12:02:17


84


4715.0000


XLON


01002010000084509-E0dezdsJDDJP20190415




15-Apr-2019 12:02:30


181


4713.0000


XLON


11002110000084713-E0dezdsJDE2E20190415




15-Apr-2019 12:02:30


175


4712.0000


XLON


01002010000084687-E0dezdsJDE3320190415




15-Apr-2019 12:05:43


152


4714.0000


XLON


11002110000085488-E0dezdsJDG5S20190415




15-Apr-2019 12:06:03


181


4713.5000


XLON


11002110000085977-E0dezdsJDGHw20190415




15-Apr-2019 12:08:12


157


4710.5000


XLON


11002110000086410-E0dezdsJDHpA20190415




15-Apr-2019 12:09:28


20


4709.0000


XLON


01002010000087042-E0dezdsJDJW120190415




15-Apr-2019 12:09:29


132


4709.0000


XLON


01002010000087042-E0dezdsJDJX920190415




15-Apr-2019 12:11:51


157


4703.5000


XLON


11002110000087987-E0dezdsJDLOW20190415




15-Apr-2019 12:12:52


158


4705.5000


XLON


01002010000088267-E0dezdsJDMBM20190415




15-Apr-2019 12:15:30


94


4704.0000


XLON


11002110000088710-E0dezdsJDNnY20190415




15-Apr-2019 12:15:30


64


4704.0000


XLON


11002110000088710-E0dezdsJDNnc20190415




15-Apr-2019 12:16:53


156


4703.5000


XLON


11002110000089184-E0dezdsJDOZp20190415




15-Apr-2019 12:17:36


161


4701.5000


XLON


01002010000089678-E0dezdsJDP4j20190415




15-Apr-2019 12:19:21


151


4696.5000


XLON


01002010000090202-E0dezdsJDQkp20190415




15-Apr-2019 12:23:47


125


4700.5000


XLON


11002110000091406-E0dezdsJDTHL20190415




15-Apr-2019 12:28:12


199


4699.0000


XLON


01002010000092890-E0dezdsJDWPu20190415




15-Apr-2019 12:30:45


259


4700.5000


XLON


11002110000094079-E0dezdsJDYHA20190415




15-Apr-2019 12:30:45


63


4700.5000


XLON


11002110000094079-E0dezdsJDYHD20190415




15-Apr-2019 12:31:14


250


4700.0000


XLON


11002110000093803-E0dezdsJDYT920190415




15-Apr-2019 12:37:14


18


4702.5000


XLON


01002010000095851-E0dezdsJDbIJ20190415




15-Apr-2019 12:37:42


174


4702.5000


XLON


11002110000096059-E0dezdsJDbTV20190415




15-Apr-2019 12:37:42


200


4702.5000


XLON


11002110000096015-E0dezdsJDbTO20190415




15-Apr-2019 12:37:42


151


4702.5000


XLON


01002010000095976-E0dezdsJDbTM20190415




15-Apr-2019 12:37:43


83


4702.5000


XLON


11002110000096059-E0dezdsJDbUr20190415




15-Apr-2019 12:41:52


192


4703.0000


XLON


01002010000096760-E0dezdsJDdlm20190415




15-Apr-2019 12:41:53


161


4702.5000


XLON


11002110000096584-E0dezdsJDdqQ20190415




15-Apr-2019 12:43:58


297


4704.0000


XLON


01002010000097541-E0dezdsJDf8W20190415




15-Apr-2019 12:47:42


18


4707.0000


XLON


11002110000098819-E0dezdsJDhGj20190415




15-Apr-2019 12:47:42


194


4707.0000


XLON


11002110000098819-E0dezdsJDhGh20190415




15-Apr-2019 12:52:08


151


4709.0000


XLON


01002010000100101-E0dezdsJDjMO20190415




15-Apr-2019 12:52:08


170


4709.0000


XLON


01002010000100110-E0dezdsJDjMQ20190415




15-Apr-2019 12:52:36


118


4707.5000


XLON


01002010000100173-E0dezdsJDjux20190415




15-Apr-2019 12:52:36


38


4707.5000


XLON


01002010000100173-E0dezdsJDjuu20190415




15-Apr-2019 12:52:36


132


4707.5000


XLON


01002010000100235-E0dezdsJDjvA20190415




15-Apr-2019 12:53:40


298


4706.5000


XLON


11002110000100296-E0dezdsJDkVA20190415




15-Apr-2019 12:55:29


166


4708.0000


XLON


11002110000101043-E0dezdsJDlAc20190415




15-Apr-2019 12:56:51


83


4707.0000


XLON


01002010000101241-E0dezdsJDlqc20190415




15-Apr-2019 12:56:51


68


4707.0000


XLON


01002010000101241-E0dezdsJDlqa20190415




15-Apr-2019 13:02:11


100


4710.0000


XLON


01002010000103507-E0dezdsJDpEI20190415




15-Apr-2019 13:03:19


152


4713.0000


XLON


01002010000103963-E0dezdsJDq0Z20190415




15-Apr-2019 13:03:19


149


4713.5000


XLON


01002010000104019-E0dezdsJDq0J20190415




15-Apr-2019 13:06:01


166


4714.0000


XLON


11002110000104762-E0dezdsJDrGk20190415




15-Apr-2019 13:08:25


70


4715.0000


XLON


11002110000105306-E0dezdsJDsa420190415




15-Apr-2019 13:08:25


81


4715.0000


XLON


11002110000105306-E0dezdsJDsa220190415




15-Apr-2019 13:08:34


2


4714.0000


XLON


11002110000105213-E0dezdsJDsf220190415




15-Apr-2019 13:08:34


81


4714.0000


XLON


11002110000105213-E0dezdsJDsfy20190415




15-Apr-2019 13:08:35


76


4714.0000


XLON


11002110000105213-E0dezdsJDsgI20190415




15-Apr-2019 13:10:22


177


4715.5000


XLON


01002010000106093-E0dezdsJDtvY20190415




15-Apr-2019 13:10:22


31


4715.5000


XLON


01002010000106093-E0dezdsJDtvW20190415




15-Apr-2019 13:13:29


150


4718.5000


XLON


11002110000107143-E0dezdsJDvf320190415




15-Apr-2019 13:13:29


12


4719.0000


XLON


11002110000107143-E0dezdsJDvf720190415




15-Apr-2019 13:13:29


35


4719.0000


XLON


11002110000107143-E0dezdsJDvf520190415




15-Apr-2019 13:15:15


22


4719.0000


XLON


11002110000107536-E0dezdsJDwYs20190415




15-Apr-2019 13:15:15


91


4719.0000


XLON


11002110000107526-E0dezdsJDwYm20190415




15-Apr-2019 13:15:15


217


4719.0000


XLON


11002110000107519-E0dezdsJDwYk20190415




15-Apr-2019 13:15:15


3


4719.0000


XLON


01002010000107556-E0dezdsJDwYo20190415




15-Apr-2019 13:15:15


45


4719.0000


XLON


11002110000107476-E0dezdsJDwYf20190415




15-Apr-2019 13:15:15


143


4719.0000


XLON


11002110000107476-E0dezdsJDwYi20190415




15-Apr-2019 13:18:28


19


4718.0000


XLON


01002010000107548-E0dezdsJDxzk20190415




15-Apr-2019 13:18:33


81


4718.0000


XLON


01002010000107548-E0dezdsJDy4F20190415




15-Apr-2019 13:18:33


117


4718.0000


XLON


01002010000107548-E0dezdsJDy4H20190415




15-Apr-2019 13:19:45


50


4717.5000


XLON


01002010000108167-E0dezdsJDybc20190415




15-Apr-2019 13:19:45


22


4717.5000


XLON


01002010000108167-E0dezdsJDybV20190415




15-Apr-2019 13:19:45


224


4717.5000


XLON


01002010000108167-E0dezdsJDybZ20190415




15-Apr-2019 13:19:45


213


4717.0000


XLON


01002010000108695-E0dezdsJDyc520190415




15-Apr-2019 13:22:45


94


4715.0000


XLON


01002010000109365-E0dezdsJE0dg20190415




15-Apr-2019 13:22:47


102


4715.0000


XLON


01002010000109365-E0dezdsJE0eO20190415




15-Apr-2019 13:24:36


2


4714.5000


XLON


01002010000110630-E0dezdsJE1it20190415




15-Apr-2019 13:24:36


6


4714.5000


XLON


01002010000110630-E0dezdsJE1if20190415




15-Apr-2019 13:24:39


14


4714.5000


XLON


01002010000110630-E0dezdsJE1mR20190415




15-Apr-2019 13:24:40


130


4714.5000


XLON


01002010000110630-E0dezdsJE1md20190415




15-Apr-2019 13:24:40


2


4714.5000


XLON


01002010000110630-E0dezdsJE1mb20190415




15-Apr-2019 13:25:00


76


4713.5000


XLON


11002110000110509-E0dezdsJE29J20190415




15-Apr-2019 13:28:46


220


4715.0000


XLON


01002010000112068-E0dezdsJE48320190415




15-Apr-2019 13:29:36


103


4714.0000


XLON


01002010000112197-E0dezdsJE4b720190415




15-Apr-2019 13:29:37


157


4714.0000


XLON


01002010000112197-E0dezdsJE4bw20190415




15-Apr-2019 13:30:07


166


4713.5000


XLON


01002010000112680-E0dezdsJE5D420190415




15-Apr-2019 13:31:43


166


4718.0000


XLON


01002010000113302-E0dezdsJE6MY20190415




15-Apr-2019 13:34:45


1


4716.0000


XLON


01002010000114317-E0dezdsJE8NZ20190415




15-Apr-2019 13:34:56


165


4716.0000


XLON


01002010000114317-E0dezdsJE8U720190415




15-Apr-2019 13:37:35


325


4717.0000


XLON


11002110000115312-E0dezdsJEAl820190415




15-Apr-2019 13:37:53


1


4717.5000


XLON


01002010000115489-E0dezdsJEAwt20190415




15-Apr-2019 13:38:40


5


4720.0000


XLON


01002010000115846-E0dezdsJEBU920190415




15-Apr-2019 13:38:41


16


4720.0000


XLON


01002010000115846-E0dezdsJEBUa20190415




15-Apr-2019 13:38:45


6


4720.0000


XLON


01002010000115846-E0dezdsJEBWA20190415




15-Apr-2019 13:38:47


300


4720.0000


XLON


01002010000115846-E0dezdsJEBWe20190415




15-Apr-2019 13:38:47


36


4720.0000


XLON


01002010000115846-E0dezdsJEBWj20190415




15-Apr-2019 13:39:40


157


4718.5000


XLON


11002110000115875-E0dezdsJEBsm20190415




15-Apr-2019 13:39:40


160


4718.0000


XLON


11002110000116086-E0dezdsJEBtH20190415




15-Apr-2019 13:45:51


273


4716.5000


XLON


01002010000117824-E0dezdsJEFf520190415




15-Apr-2019 13:46:54


80


4715.5000


XLON


01002010000116647-E0dezdsJEGIA20190415




15-Apr-2019 13:46:54


86


4715.5000


XLON


01002010000116647-E0dezdsJEGIF20190415




15-Apr-2019 13:49:51


95


4718.0000


XLON


01002010000119470-E0dezdsJEICy20190415




15-Apr-2019 13:49:51


57


4718.0000


XLON


01002010000119470-E0dezdsJEID020190415




15-Apr-2019 13:51:05


166


4718.5000


XLON


11002110000119894-E0dezdsJEJH820190415




15-Apr-2019 13:51:35


84


4717.5000


XLON


11002110000119802-E0dezdsJEJn120190415




15-Apr-2019 13:51:41


112


4717.5000


XLON


11002110000119802-E0dezdsJEJrW20190415




15-Apr-2019 13:53:47


81


4716.5000


XLON


11002110000120460-E0dezdsJELFR20190415




15-Apr-2019 13:53:47


115


4716.5000


XLON


11002110000120460-E0dezdsJELFV20190415




15-Apr-2019 13:55:41


235


4718.0000


XLON


01002010000120976-E0dezdsJEMVK20190415




15-Apr-2019 13:55:41


326


4717.5000


XLON


01002010000120933-E0dezdsJEMVZ20190415




15-Apr-2019 13:57:39


75


4716.5000


XLON


11002110000121620-E0dezdsJENfg20190415




15-Apr-2019 13:57:41


100


4716.5000


XLON


11002110000121620-E0dezdsJENgf20190415




15-Apr-2019 13:57:42


52


4716.5000


XLON


11002110000121620-E0dezdsJENgm20190415




15-Apr-2019 14:00:44


11


4716.5000


XLON


01002010000122579-E0dezdsJEPoz20190415




15-Apr-2019 14:00:44


13


4716.5000


XLON


01002010000122579-E0dezdsJEPpH20190415




15-Apr-2019 14:00:49


36


4716.5000


XLON


01002010000122579-E0dezdsJEPtP20190415




15-Apr-2019 14:00:54


34


4716.5000


XLON


01002010000122579-E0dezdsJEQ1t20190415




15-Apr-2019 14:00:54


133


4716.5000


XLON


01002010000122579-E0dezdsJEQ1r20190415




15-Apr-2019 14:03:36


301


4717.0000


XLON


11002110000123640-E0dezdsJERyG20190415




15-Apr-2019 14:03:36


42


4717.0000


XLON


11002110000123640-E0dezdsJERyI20190415




15-Apr-2019 14:03:46


159


4716.5000


XLON


01002010000123531-E0dezdsJES3d20190415




15-Apr-2019 14:04:04


15


4715.5000


XLON


11002110000123654-E0dezdsJESCu20190415




15-Apr-2019 14:05:36


210


4714.5000


XLON


01002010000123736-E0dezdsJETvH20190415




15-Apr-2019 14:05:36


28


4714.5000


XLON


01002010000123736-E0dezdsJETvF20190415




15-Apr-2019 14:08:39


200


4714.5000


XLON


01002010000125509-E0dezdsJEVuB20190415




15-Apr-2019 14:09:57


3


4714.5000


XLON


01002010000125509-E0dezdsJEWki20190415




15-Apr-2019 14:11:26


150


4716.5000


XLON


01002010000126457-E0dezdsJEXmf20190415




15-Apr-2019 14:11:40


100


4716.5000


XLON


11002110000126603-E0dezdsJEXst20190415




15-Apr-2019 14:11:52


211


4716.5000


XLON


01002010000126531-E0dezdsJEY0P20190415




15-Apr-2019 14:11:52


76


4716.5000


XLON


11002110000126603-E0dezdsJEY0G20190415




15-Apr-2019 14:13:08


151


4716.0000


XLON


11002110000127075-E0dezdsJEYru20190415




15-Apr-2019 14:13:08


251


4715.0000


XLON


01002010000126593-E0dezdsJEYub20190415




15-Apr-2019 14:16:52


313


4719.0000


XLON


11002110000128127-E0dezdsJEbat20190415




15-Apr-2019 14:16:53


261


4718.5000


XLON


11002110000128100-E0dezdsJEbbY20190415




15-Apr-2019 14:18:25


81


4719.0000


XLON


01002010000128301-E0dezdsJEcds20190415




15-Apr-2019 14:18:26


9


4719.0000


XLON


01002010000128301-E0dezdsJEce320190415




15-Apr-2019 14:18:45


122


4719.0000


XLON


01002010000128301-E0dezdsJEcoY20190415




15-Apr-2019 14:20:06


60


4716.5000


XLON


01002010000128680-E0dezdsJEddF20190415




15-Apr-2019 14:20:06


106


4716.5000


XLON


01002010000128680-E0dezdsJEddI20190415




15-Apr-2019 14:20:06


122


4716.0000


XLON


01002010000128860-E0dezdsJEddv20190415




15-Apr-2019 14:21:04


141


4716.5000


XLON


01002010000129089-E0dezdsJEeDu20190415




15-Apr-2019 14:21:04


55


4716.5000


XLON


01002010000129089-E0dezdsJEeDn20190415




15-Apr-2019 14:24:06


157


4718.5000


XLON


11002110000129919-E0dezdsJEg3c20190415




15-Apr-2019 14:25:19


81


4717.5000


XLON


01002010000129610-E0dezdsJEgpQ20190415




15-Apr-2019 14:25:19


100


4717.5000


XLON


01002010000129610-E0dezdsJEgpN20190415




15-Apr-2019 14:26:17


39


4717.0000


XLON


11002110000130441-E0dezdsJEhVO20190415




15-Apr-2019 14:26:17


106


4717.0000


XLON


11002110000130441-E0dezdsJEhVY20190415




15-Apr-2019 14:26:42


100


4718.0000


XLON


11002110000130644-E0dezdsJEhiZ20190415




15-Apr-2019 14:26:46


23


4717.5000


XLON


01002010000130401-E0dezdsJEhmU20190415




15-Apr-2019 14:26:46


84


4717.0000


XLON


11002110000130441-E0dezdsJEhme20190415




15-Apr-2019 14:26:46


200


4717.5000


XLON


01002010000130401-E0dezdsJEhmI20190415




15-Apr-2019 14:26:53


2


4717.0000


XLON


11002110000130441-E0dezdsJEhrv20190415




15-Apr-2019 14:26:53


185


4717.0000


XLON


11002110000130441-E0dezdsJEhry20190415




15-Apr-2019 14:28:00


155


4716.5000


XLON


11002110000131002-E0dezdsJEiby20190415




15-Apr-2019 14:29:26


62


4716.0000


XLON


01002010000131326-E0dezdsJEjcU20190415




15-Apr-2019 14:29:26


250


4716.0000


XLON


01002010000131326-E0dezdsJEjcR20190415




15-Apr-2019 14:30:00


49


4715.5000


XLON


11002110000131793-E0dezdsJEkGk20190415




15-Apr-2019 14:30:00


25


4715.5000


XLON


11002110000131793-E0dezdsJEkGp20190415




15-Apr-2019 14:30:00


88


4715.5000


XLON


11002110000131793-E0dezdsJEkGn20190415




15-Apr-2019 14:30:53


196


4716.0000


XLON


01002010000132275-E0dezdsJElNZ20190415




15-Apr-2019 14:30:57


211


4715.0000


XLON


11002110000132409-E0dezdsJElUg20190415




15-Apr-2019 14:33:09


247


4714.5000


XLON


01002010000133595-E0dezdsJEnxm20190415




15-Apr-2019 14:34:04


158


4712.5000


XLON


11002110000133801-E0dezdsJEope20190415




15-Apr-2019 14:34:24


100


4711.0000


XLON


01002010000134047-E0dezdsJEpFQ20190415




15-Apr-2019 14:34:24


127


4711.0000


XLON


01002010000134047-E0dezdsJEpFU20190415




15-Apr-2019 14:34:24


166


4712.0000


XLON


11002110000134294-E0dezdsJEpEs20190415




15-Apr-2019 14:35:53


18


4702.5000


XLON


01002010000134918-E0dezdsJErCK20190415




15-Apr-2019 14:36:03


22


4702.5000


XLON


01002010000134918-E0dezdsJErM120190415




15-Apr-2019 14:36:04


14


4702.5000


XLON


01002010000134918-E0dezdsJErNO20190415




15-Apr-2019 14:36:04


127


4702.5000


XLON


01002010000134918-E0dezdsJErNQ20190415




15-Apr-2019 14:36:46


107


4702.0000


XLON


11002110000135518-E0dezdsJEs9220190415




15-Apr-2019 14:36:46


51


4702.0000


XLON


11002110000135518-E0dezdsJEs8y20190415




15-Apr-2019 14:39:07


151


4705.5000


XLON


01002010000136576-E0dezdsJEuog20190415




15-Apr-2019 14:39:10


10


4704.0000


XLON


11002110000136754-E0dezdsJEury20190415




15-Apr-2019 14:39:10


29


4704.0000


XLON


11002110000136754-E0dezdsJEus120190415




15-Apr-2019 14:41:21


166


4701.5000


XLON


11002110000137603-E0dezdsJExOC20190415




15-Apr-2019 14:42:28


150


4699.0000


XLON


01002010000138235-E0dezdsJEyfu20190415




15-Apr-2019 14:42:28


80


4699.0000


XLON


01002010000138235-E0dezdsJEyi020190415




15-Apr-2019 14:42:28


40


4699.0000


XLON


01002010000138235-E0dezdsJEyi220190415




15-Apr-2019 14:44:14


296


4698.5000


XLON


01002010000139082-E0dezdsJF0i320190415




15-Apr-2019 14:44:14


203


4698.0000


XLON


11002110000139248-E0dezdsJF0iF20190415




15-Apr-2019 14:44:14


151


4697.5000


XLON


11002110000139170-E0dezdsJF0it20190415




15-Apr-2019 14:47:50


245


4695.5000


XLON


11002110000141177-E0dezdsJF4RQ20190415




15-Apr-2019 14:48:15


10


4694.5000


XLON


11002110000141030-E0dezdsJF4wa20190415




15-Apr-2019 14:48:15


311


4694.5000


XLON


11002110000141030-E0dezdsJF4wg20190415




15-Apr-2019 14:50:22


166


4697.5000


XLON


11002110000142353-E0dezdsJF7Wj20190415




15-Apr-2019 14:53:08


163


4694.0000


XLON


01002010000143310-E0dezdsJFAnt20190415




15-Apr-2019 14:54:21


196


4700.5000


XLON


11002110000144447-E0dezdsJFCi220190415




15-Apr-2019 14:54:22


216


4700.0000


XLON


11002110000144394-E0dezdsJFCnS20190415




15-Apr-2019 14:54:22


22


4699.5000


XLON


01002010000144304-E0dezdsJFCnr20190415




15-Apr-2019 14:55:16


201


4701.5000


XLON


01002010000144689-E0dezdsJFDsX20190415




15-Apr-2019 14:56:47


270


4701.0000


XLON


01002010000144957-E0dezdsJFFNB20190415




15-Apr-2019 14:57:07


325


4700.0000


XLON


01002010000145592-E0dezdsJFFqi20190415




15-Apr-2019 14:57:34


237


4697.5000


XLON


01002010000145764-E0dezdsJFGN520190415




15-Apr-2019 14:58:41


88


4700.5000


XLON


01002010000146156-E0dezdsJFHZU20190415




15-Apr-2019 14:58:49


77


4700.5000


XLON


01002010000146156-E0dezdsJFHhI20190415




15-Apr-2019 14:59:23


11


4699.5000


XLON


11002110000146649-E0dezdsJFIKI20190415




15-Apr-2019 14:59:23


170


4699.5000


XLON


11002110000146649-E0dezdsJFIL420190415




15-Apr-2019 15:01:54


11


4702.0000


XLON


11002110000147848-E0dezdsJFLdO20190415




15-Apr-2019 15:01:56


272


4702.0000


XLON


11002110000147848-E0dezdsJFLei20190415




15-Apr-2019 15:03:00


166


4701.0000


XLON


01002010000148177-E0dezdsJFMxT20190415




15-Apr-2019 15:04:13


129


4700.5000


XLON


01002010000148665-E0dezdsJFOQN20190415




15-Apr-2019 15:04:18


203


4700.5000


XLON


01002010000148665-E0dezdsJFOUG20190415




15-Apr-2019 15:06:25


19


4703.5000


XLON


11002110000149402-E0dezdsJFQSa20190415




15-Apr-2019 15:06:36


158


4703.5000


XLON


11002110000149402-E0dezdsJFQa520190415




15-Apr-2019 15:06:47


212


4702.5000


XLON


01002010000149253-E0dezdsJFQkn20190415




15-Apr-2019 15:06:47


26


4702.5000


XLON


01002010000149253-E0dezdsJFQlp20190415




15-Apr-2019 15:08:16


147


4707.5000


XLON


11002110000150357-E0dezdsJFS9I20190415




15-Apr-2019 15:08:16


122


4707.5000


XLON


11002110000150357-E0dezdsJFS9A20190415




15-Apr-2019 15:08:22


295


4706.5000


XLON


01002010000150205-E0dezdsJFSGO20190415




15-Apr-2019 15:09:14


105


4704.5000


XLON


01002010000150441-E0dezdsJFT4Z20190415




15-Apr-2019 15:09:58


106


4704.5000


XLON


01002010000150441-E0dezdsJFTSv20190415




15-Apr-2019 15:11:09


60


4703.5000


XLON


01002010000151203-E0dezdsJFUYS20190415




15-Apr-2019 15:13:43


221


4703.5000


XLON


01002010000152063-E0dezdsJFWJM20190415




15-Apr-2019 15:14:49


106


4704.5000


XLON


11002110000152636-E0dezdsJFXL920190415




15-Apr-2019 15:15:35


196


4704.0000


XLON


01002010000152379-E0dezdsJFXyP20190415




15-Apr-2019 15:16:24


166


4703.5000


XLON


11002110000153203-E0dezdsJFYpB20190415




15-Apr-2019 15:17:19


211


4702.5000


XLON


11002110000152698-E0dezdsJFZcN20190415




15-Apr-2019 15:18:08


151


4705.5000


XLON


11002110000153945-E0dezdsJFabj20190415




15-Apr-2019 15:18:31


181


4704.0000


XLON


01002010000153532-E0dezdsJFazX20190415




15-Apr-2019 15:19:28


157


4706.0000


XLON


11002110000154579-E0dezdsJFcHu20190415




15-Apr-2019 15:20:26


159


4704.5000


XLON


11002110000155032-E0dezdsJFdLh20190415




15-Apr-2019 15:20:57


151


4703.0000


XLON


01002010000155042-E0dezdsJFdq720190415




15-Apr-2019 15:22:13


151


4703.5000


XLON


11002110000155690-E0dezdsJFfC220190415




15-Apr-2019 15:23:30


108


4707.5000


XLON


11002110000156189-E0dezdsJFgaB20190415




15-Apr-2019 15:23:30


151


4707.5000


XLON


01002010000155973-E0dezdsJFga920190415




15-Apr-2019 15:24:06


34


4708.0000


XLON


11002110000156536-E0dezdsJFhBi20190415




15-Apr-2019 15:24:06


13


4708.0000


XLON


11002110000156536-E0dezdsJFhBg20190415




15-Apr-2019 15:24:11


123


4707.5000


XLON


01002010000156421-E0dezdsJFhIJ20190415




15-Apr-2019 15:24:11


58


4707.5000


XLON


01002010000156421-E0dezdsJFhIL20190415




15-Apr-2019 15:26:27


173


4711.5000


XLON


11002110000157532-E0dezdsJFjIe20190415




15-Apr-2019 15:27:14


161


4712.5000


XLON


01002010000157686-E0dezdsJFkQl20190415




15-Apr-2019 15:27:37


3


4712.5000


XLON


11002110000157884-E0dezdsJFkoN20190415




15-Apr-2019 15:27:45


50


4714.0000


XLON


11002110000157901-E0dezdsJFkxr20190415




15-Apr-2019 15:27:49


151


4713.5000


XLON


01002010000157815-E0dezdsJFl3720190415




15-Apr-2019 15:29:05


150


4713.5000


XLON


11002110000158427-E0dezdsJFmO320190415




15-Apr-2019 15:29:50


163


4713.5000


XLON


01002010000158691-E0dezdsJFn8420190415




15-Apr-2019 15:30:55


106


4710.0000


XLON


11002110000159407-E0dezdsJFoqi20190415




15-Apr-2019 15:31:25


100


4709.5000


XLON


11002110000159630-E0dezdsJFpNK20190415




15-Apr-2019 15:31:30


90


4709.5000


XLON


11002110000159630-E0dezdsJFpRf20190415




15-Apr-2019 15:32:09


190


4710.5000


XLON


01002010000159882-E0dezdsJFqcN20190415




15-Apr-2019 15:32:33


290


4708.0000


XLON


11002110000160229-E0dezdsJFrId20190415




15-Apr-2019 15:32:33


290


4708.0000


XLON


01002010000160146-E0dezdsJFrIh20190415




15-Apr-2019 15:33:29


319


4704.5000


XLON


01002010000160385-E0dezdsJFsQp20190415




15-Apr-2019 15:34:48


23


4703.0000


XLON


11002110000161268-E0dezdsJFtcF20190415




15-Apr-2019 15:34:48


252


4703.0000


XLON


11002110000161268-E0dezdsJFtcI20190415




15-Apr-2019 15:36:42


248


4705.5000


XLON


01002010000161999-E0dezdsJFvgS20190415




15-Apr-2019 15:36:56


314


4704.0000


XLON


01002010000161976-E0dezdsJFvvn20190415




15-Apr-2019 15:38:12


250


4706.0000


XLON


01002010000162608-E0dezdsJFxHY20190415




15-Apr-2019 15:39:51


166


4707.0000


XLON


11002110000163675-E0dezdsJFzNT20190415




15-Apr-2019 15:43:49


40


4706.0000


XLON


11002110000165753-E0dezdsJG46g20190415




15-Apr-2019 15:43:49


116


4706.0000


XLON


11002110000165753-E0dezdsJG46k20190415




15-Apr-2019 15:44:38


176


4704.5000


XLON


11002110000166201-E0dezdsJG59C20190415




15-Apr-2019 15:44:38


158


4704.5000


XLON


01002010000166094-E0dezdsJG59A20190415




15-Apr-2019 15:44:38


6


4704.5000


XLON


11002110000166212-E0dezdsJG59E20190415




15-Apr-2019 15:44:40


231


4704.0000


XLON


01002010000166085-E0dezdsJG5ES20190415




15-Apr-2019 15:46:31


257


4701.0000


XLON


11002110000167051-E0dezdsJG7nv20190415




15-Apr-2019 15:46:40


376


4700.5000


XLON


11002110000166973-E0dezdsJG7uG20190415




15-Apr-2019 15:48:35


179


4702.0000


XLON


11002110000167964-E0dezdsJG9uE20190415




15-Apr-2019 15:48:35


32


4702.0000


XLON


11002110000167964-E0dezdsJG9uB20190415




15-Apr-2019 15:48:41


153


4701.0000


XLON


01002010000167646-E0dezdsJG9yR20190415




15-Apr-2019 15:50:15


54


4701.0000


XLON


01002010000168266-E0dezdsJGB7e20190415




15-Apr-2019 15:50:15


106


4701.0000


XLON


01002010000168266-E0dezdsJGB7c20190415




15-Apr-2019 15:51:26


198


4702.0000


XLON


01002010000168608-E0dezdsJGCHI20190415




15-Apr-2019 15:51:32


360


4701.0000


XLON


01002010000168568-E0dezdsJGCMB20190415




15-Apr-2019 15:53:00


100


4702.0000


XLON


11002110000168972-E0dezdsJGE6320190415




15-Apr-2019 15:54:28


193


4704.5000


XLON


11002110000169215-E0dezdsJGFee20190415




15-Apr-2019 15:54:28


111


4704.5000


XLON


01002010000169102-E0dezdsJGFeg20190415




15-Apr-2019 15:55:32


264


4706.0000


XLON


11002110000169410-E0dezdsJGGui20190415




15-Apr-2019 15:56:03


221


4705.0000


XLON


11002110000169383-E0dezdsJGHVP20190415




15-Apr-2019 15:56:17


100


4706.5000


XLON


11002110000169556-E0dezdsJGHmH20190415




15-Apr-2019 15:56:17


100


4706.5000


XLON


11002110000169556-E0dezdsJGHmF20190415




15-Apr-2019 15:56:20


74


4706.0000


XLON


01002010000169416-E0dezdsJGHqG20190415




15-Apr-2019 15:56:20


222


4706.0000


XLON


01002010000169416-E0dezdsJGHqJ20190415




15-Apr-2019 15:56:22


323


4705.0000


XLON


11002110000169537-E0dezdsJGHua20190415




15-Apr-2019 15:58:30


81


4705.0000


XLON


11002110000169790-E0dezdsJGKEG20190415




15-Apr-2019 15:59:00


71


4705.0000


XLON


11002110000169790-E0dezdsJGKg620190415




15-Apr-2019 15:59:48


181


4705.0000


XLON


01002010000169789-E0dezdsJGLOr20190415




15-Apr-2019 16:01:20


167


4707.0000


XLON


01002010000170097-E0dezdsJGNMx20190415




15-Apr-2019 16:02:33


27


4708.0000


XLON


01002010000170217-E0dezdsJGOP720190415




15-Apr-2019 16:02:33


136


4708.0000


XLON


01002010000170217-E0dezdsJGOP520190415




15-Apr-2019 16:03:18


166


4707.0000


XLON


11002110000170390-E0dezdsJGPLL20190415




15-Apr-2019 16:04:24


151


4708.5000


XLON


01002010000170455-E0dezdsJGQee20190415




15-Apr-2019 16:05:16


151


4708.0000


XLON


11002110000170591-E0dezdsJGRO520190415




15-Apr-2019 16:06:10


260


4706.5000


XLON


11002110000170784-E0dezdsJGS8Q20190415




15-Apr-2019 16:06:52


86


4706.0000


XLON


01002010000170651-E0dezdsJGSwW20190415




15-Apr-2019 16:06:52


174


4706.0000


XLON


01002010000170651-E0dezdsJGSwd20190415




15-Apr-2019 16:07:03


313


4704.0000


XLON


01002010000170753-E0dezdsJGTCQ20190415




15-Apr-2019 16:09:03


164


4703.0000


XLON


01002010000171002-E0dezdsJGVpd20190415




15-Apr-2019 16:09:30


91


4701.0000


XLON


11002110000171179-E0dezdsJGWIZ20190415




15-Apr-2019 16:09:30


69


4701.0000


XLON


11002110000171179-E0dezdsJGWIL20190415




15-Apr-2019 16:09:39


232


4700.5000


XLON


01002010000171114-E0dezdsJGWVT20190415




15-Apr-2019 16:09:39


20


4701.0000


XLON


11002110000171179-E0dezdsJGWV020190415




15-Apr-2019 16:11:27


69


4698.5000


XLON


11002110000171479-E0dezdsJGYVK20190415




15-Apr-2019 16:11:29


183


4698.5000


XLON


11002110000171479-E0dezdsJGYWZ20190415




15-Apr-2019 16:13:23


209


4698.5000


XLON


01002010000171678-E0dezdsJGaIy20190415




15-Apr-2019 16:14:57


151


4701.0000


XLON


01002010000172010-E0dezdsJGbT120190415




15-Apr-2019 16:15:10


166


4701.5000


XLON


11002110000172164-E0dezdsJGbq620190415




15-Apr-2019 16:17:05


51


4699.5000


XLON


11002110000172520-E0dezdsJGdtr20190415




15-Apr-2019 16:17:05


100


4699.5000


XLON


11002110000172520-E0dezdsJGdtp20190415




15-Apr-2019 16:17:47


166


4698.5000


XLON


01002010000172513-E0dezdsJGelg20190415




15-Apr-2019 16:17:55


37


4697.5000


XLON


11002110000172629-E0dezdsJGeyW20190415




15-Apr-2019 16:18:00


144


4697.5000


XLON


11002110000172629-E0dezdsJGf5820190415




15-Apr-2019 16:19:00


159


4695.5000


XLON


11002110000172730-E0dezdsJGgFt20190415




15-Apr-2019 16:19:33


179


4695.5000


XLON


01002010000172837-E0dezdsJGglk20190415




15-Apr-2019 16:19:33


213


4695.5000


XLON


01002010000172837-E0dezdsJGgm020190415




15-Apr-2019 16:20:20


392


4695.0000


XLON


11002110000172934-E0dezdsJGhjt20190415




15-Apr-2019 16:22:13


206


4695.5000


XLON


01002010000173264-E0dezdsJGjmy20190415




15-Apr-2019 16:23:35


100


4695.5000


XLON


01002010000173482-E0dezdsJGlPj20190415




15-Apr-2019 16:23:36


90


4695.5000


XLON


01002010000173482-E0dezdsJGlQH20190415




15-Apr-2019 16:24:27


219


4695.0000


XLON


01002010000173638-E0dezdsJGmEV20190415




15-Apr-2019 16:24:28


212


4694.5000


XLON


01002010000173469-E0dezdsJGmFf20190415




15-Apr-2019 16:24:49


28


4694.0000


XLON


11002110000173604-E0dezdsJGmdp20190415




15-Apr-2019 16:24:53


3


4694.0000


XLON


11002110000173604-E0dezdsJGmeg20190415




15-Apr-2019 16:26:15


3


4694.0000


XLON


01002010000173935-E0dezdsJGoCE20190415




15-Apr-2019 16:26:25


69


4694.0000


XLON


01002010000173935-E0dezdsJGoIa20190415




15-Apr-2019 16:26:31


78


4694.0000


XLON


01002010000173935-E0dezdsJGoPG20190415




15-Apr-2019 16:26:39


4


4694.0000


XLON


01002010000173935-E0dezdsJGoUM20190415




15-Apr-2019 16:27:01


25


4694.0000


XLON


11002110000174122-E0dezdsJGotC20190415




15-Apr-2019 16:27:02


38


4694.0000


XLON


11002110000174122-E0dezdsJGovT20190415




15-Apr-2019 16:27:07


31


4694.0000


XLON


11002110000174122-E0dezdsJGp2K20190415




15-Apr-2019 16:27:10


22


4694.0000


XLON


11002110000174122-E0dezdsJGp5c20190415




15-Apr-2019 16:27:57


120


4698.0000


XLON


01002010000174230-E0dezdsJGqLn20190415




15-Apr-2019 16:28:51


87


4699.5000


XLON


01002010000174324-E0dezdsJGsBs20190415




15-Apr-2019 16:28:57


79


4698.5000


XLON


01002010000174318-E0dezdsJGsNK20190415




15-Apr-2019 16:28:58


22


4698.5000


XLON


01002010000174318-E0dezdsJGsOn20190415




15-Apr-2019 16:29:24


77


4698.0000


XLON


01002010000174432-E0dezdsJGtNU20190415




15-Apr-2019 16:29:28


108


4697.5000


XLON


11002110000174510-E0dezdsJGtSv20190415




15-Apr-2019 16:29:30


10


4697.0000


XLON


01002010000174433-E0dezdsJGtWm20190415




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRSIIELIA