REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

16/04/2019 17:15

RNS Number : 4031W
Rio Tinto PLC
16 April 2019
 


16 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


16 April 2019




Number of ordinary shares purchased


72,397




Average price paid (pence)


4696.5045




Highest price paid (pence)


4744.5000




Lowest price paid (pence)


4665.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,126,756 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 16 April 2019

Number of ordinary shares purchased: 72,397

Volume weighted average price paid per share (pence): 4696.5045




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




16-Apr-2019 08:02:44


76


4742.5000


XLON


11002110000001084-E0dfibMEgRvd20190416




16-Apr-2019 08:02:44


82


4742.5000


XLON


11002110000001084-E0dfibMEgRvP20190416




16-Apr-2019 08:02:44


68


4742.5000


XLON


11002110000001084-E0dfibMEgRvR20190416




16-Apr-2019 08:02:53


227


4742.0000


XLON


01002010000001129-E0dfibMEgS8B20190416




16-Apr-2019 08:03:17


338


4739.0000


XLON


11002110000001150-E0dfibMEgSbR20190416




16-Apr-2019 08:04:37


98


4744.5000


XLON


11002110000001402-E0dfibMEgUPZ20190416




16-Apr-2019 08:04:37


230


4744.5000


XLON


11002110000001402-E0dfibMEgUPW20190416




16-Apr-2019 08:04:44


100


4742.0000


XLON


11002110000001233-E0dfibMEgUX020190416




16-Apr-2019 08:04:44


173


4742.0000


XLON


11002110000001233-E0dfibMEgUX220190416




16-Apr-2019 08:05:48


164


4741.5000


XLON


11002110000001799-E0dfibMEgVpB20190416




16-Apr-2019 08:06:36


164


4735.5000


XLON


11002110000001997-E0dfibMEgWvf20190416




16-Apr-2019 08:06:53


180


4732.0000


XLON


11002110000002135-E0dfibMEgXIl20190416




16-Apr-2019 08:07:09


164


4733.0000


XLON


01002010000002297-E0dfibMEgXlC20190416




16-Apr-2019 08:07:23


179


4731.5000


XLON


11002110000002225-E0dfibMEgY1w20190416




16-Apr-2019 08:08:58


159


4724.0000


XLON


01002010000002829-E0dfibMEgZgW20190416




16-Apr-2019 08:10:46


35


4727.0000


XLON


11002110000003526-E0dfibMEgc5s20190416




16-Apr-2019 08:10:46


251


4728.0000


XLON


01002010000003613-E0dfibMEgc4b20190416




16-Apr-2019 08:12:29


105


4721.5000


XLON


11002110000004493-E0dfibMEgeuH20190416




16-Apr-2019 08:12:29


59


4721.5000


XLON


11002110000004493-E0dfibMEgeuE20190416




16-Apr-2019 08:13:55


349


4708.0000


XLON


01002010000005061-E0dfibMEghQB20190416




16-Apr-2019 08:15:30


54


4709.0000


XLON


01002010000005546-E0dfibMEgjZe20190416




16-Apr-2019 08:15:33


98


4709.0000


XLON


01002010000005546-E0dfibMEgje820190416




16-Apr-2019 08:15:33


4


4709.0000


XLON


01002010000005546-E0dfibMEgje220190416




16-Apr-2019 08:15:33


67


4709.0000


XLON


01002010000005546-E0dfibMEgje620190416




16-Apr-2019 08:15:56


178


4706.0000


XLON


01002010000005623-E0dfibMEgkBM20190416




16-Apr-2019 08:15:56


9


4706.0000


XLON


01002010000005623-E0dfibMEgkBU20190416




16-Apr-2019 08:17:25


166


4711.0000


XLON


01002010000006259-E0dfibMEgm5R20190416




16-Apr-2019 08:17:25


101


4711.0000


XLON


01002010000006259-E0dfibMEgm5a20190416




16-Apr-2019 08:19:02


164


4712.5000


XLON


11002110000006682-E0dfibMEgnpL20190416




16-Apr-2019 08:20:09


164


4711.0000


XLON


11002110000006908-E0dfibMEgpU820190416




16-Apr-2019 08:20:43


149


4708.5000


XLON


01002010000007271-E0dfibMEgqLk20190416




16-Apr-2019 08:22:11


149


4707.5000


XLON


11002110000007881-E0dfibMEgsLR20190416




16-Apr-2019 08:22:12


141


4706.0000


XLON


01002010000007928-E0dfibMEgsOg20190416




16-Apr-2019 08:22:12


2


4706.0000


XLON


01002010000007928-E0dfibMEgsOi20190416




16-Apr-2019 08:22:12


6


4706.0000


XLON


01002010000007928-E0dfibMEgsOe20190416




16-Apr-2019 08:23:41


124


4699.5000


XLON


01002010000008788-E0dfibMEguhF20190416




16-Apr-2019 08:23:41


231


4699.5000


XLON


01002010000008788-E0dfibMEguh620190416




16-Apr-2019 08:25:32


28


4707.5000


XLON


01002010000009489-E0dfibMEgxmj20190416




16-Apr-2019 08:25:32


336


4707.5000


XLON


01002010000009489-E0dfibMEgxml20190416




16-Apr-2019 08:25:44


23


4706.0000


XLON


11002110000009474-E0dfibMEgy9m20190416




16-Apr-2019 08:25:44


149


4706.0000


XLON


11002110000009474-E0dfibMEgy9o20190416




16-Apr-2019 08:30:44


251


4706.0000


XLON


11002110000011544-E0dfibMEh4xC20190416




16-Apr-2019 08:30:44


68


4706.0000


XLON


11002110000011544-E0dfibMEh4xA20190416




16-Apr-2019 08:31:55


164


4706.5000


XLON


01002010000012144-E0dfibMEh69J20190416




16-Apr-2019 08:33:50


330


4708.0000


XLON


01002010000012737-E0dfibMEh8GW20190416




16-Apr-2019 08:33:50


170


4709.0000


XLON


11002110000012634-E0dfibMEh8FH20190416




16-Apr-2019 08:33:50


226


4709.0000


XLON


11002110000012634-E0dfibMEh8FF20190416




16-Apr-2019 08:36:07


94


4709.0000


XLON


11002110000013240-E0dfibMEh9vD20190416




16-Apr-2019 08:36:28


56


4709.0000


XLON


11002110000013240-E0dfibMEhADK20190416




16-Apr-2019 08:41:25


100


4721.0000


XLON


01002010000015449-E0dfibMEhFJj20190416




16-Apr-2019 08:41:25


118


4721.0000


XLON


01002010000015441-E0dfibMEhFIs20190416




16-Apr-2019 08:41:25


21


4721.0000


XLON


01002010000015449-E0dfibMEhFJl20190416




16-Apr-2019 08:41:25


150


4721.0000


XLON


01002010000015449-E0dfibMEhFJh20190416




16-Apr-2019 08:41:25


241


4721.0000


XLON


01002010000015441-E0dfibMEhFIu20190416




16-Apr-2019 08:41:25


73


4720.0000


XLON


11002110000015386-E0dfibMEhFM220190416




16-Apr-2019 08:41:25


144


4720.0000


XLON


11002110000015386-E0dfibMEhFM020190416




16-Apr-2019 08:42:42


265


4723.0000


XLON


01002010000015658-E0dfibMEhGQq20190416




16-Apr-2019 08:45:18


86


4726.5000


XLON


11002110000016120-E0dfibMEhIiI20190416




16-Apr-2019 08:45:18


11


4726.5000


XLON


11002110000016120-E0dfibMEhIiE20190416




16-Apr-2019 08:45:18


67


4726.5000


XLON


11002110000016120-E0dfibMEhIiR20190416




16-Apr-2019 08:45:29


37


4724.5000


XLON


01002010000016339-E0dfibMEhIzy20190416




16-Apr-2019 08:45:30


5


4724.5000


XLON


01002010000016339-E0dfibMEhJ0B20190416




16-Apr-2019 08:45:30


10


4724.5000


XLON


01002010000016339-E0dfibMEhJ0Z20190416




16-Apr-2019 08:49:01


202


4726.5000


XLON


11002110000017217-E0dfibMEhLs720190416




16-Apr-2019 08:49:03


65


4726.0000


XLON


01002010000017250-E0dfibMEhLwS20190416




16-Apr-2019 08:49:20


1


4726.0000


XLON


01002010000017250-E0dfibMEhM9220190416




16-Apr-2019 08:49:20


32


4726.0000


XLON


01002010000017250-E0dfibMEhM8x20190416




16-Apr-2019 08:49:20


43


4726.0000


XLON


01002010000017250-E0dfibMEhM8t20190416




16-Apr-2019 08:49:44


17


4726.0000


XLON


01002010000017250-E0dfibMEhMLL20190416




16-Apr-2019 08:50:10


104


4726.0000


XLON


01002010000017250-E0dfibMEhMr820190416




16-Apr-2019 08:50:12


171


4725.0000


XLON


11002110000017375-E0dfibMEhMtW20190416




16-Apr-2019 08:51:08


159


4724.0000


XLON


01002010000017729-E0dfibMEhNp220190416




16-Apr-2019 08:51:09


88


4722.5000


XLON


01002010000017785-E0dfibMEhNrt20190416




16-Apr-2019 08:51:11


4


4722.5000


XLON


01002010000017785-E0dfibMEhNth20190416




16-Apr-2019 08:52:16


3


4721.5000


XLON


11002110000017948-E0dfibMEhOle20190416




16-Apr-2019 08:52:16


57


4721.5000


XLON


11002110000017948-E0dfibMEhOlA20190416




16-Apr-2019 08:52:18


19


4721.5000


XLON


11002110000017948-E0dfibMEhOmH20190416




16-Apr-2019 08:52:18


102


4721.5000


XLON


11002110000017948-E0dfibMEhOmE20190416




16-Apr-2019 08:52:19


73


4721.5000


XLON


11002110000017948-E0dfibMEhOnK20190416




16-Apr-2019 08:53:48


234


4717.5000


XLON


11002110000018470-E0dfibMEhQgp20190416




16-Apr-2019 08:53:48


140


4717.5000


XLON


11002110000018470-E0dfibMEhQgn20190416




16-Apr-2019 08:55:48


220


4716.0000


XLON


11002110000018920-E0dfibMEhSRx20190416




16-Apr-2019 08:58:01


93


4722.5000


XLON


11002110000019565-E0dfibMEhUkZ20190416




16-Apr-2019 08:58:01


71


4722.5000


XLON


11002110000019565-E0dfibMEhUkX20190416




16-Apr-2019 08:59:12


152


4721.5000


XLON


11002110000019814-E0dfibMEhVyF20190416




16-Apr-2019 09:00:34


194


4720.5000


XLON


01002010000020171-E0dfibMEhXUH20190416




16-Apr-2019 09:05:19


94


4724.0000


XLON


01002010000021968-E0dfibMEhbW820190416




16-Apr-2019 09:05:19


260


4724.0000


XLON


01002010000021968-E0dfibMEhbWA20190416




16-Apr-2019 09:05:23


210


4723.5000


XLON


01002010000021924-E0dfibMEhbaN20190416




16-Apr-2019 09:05:23


173


4723.5000


XLON


01002010000021924-E0dfibMEhbaL20190416




16-Apr-2019 09:07:41


44


4723.0000


XLON


11002110000022703-E0dfibMEhdM720190416




16-Apr-2019 09:07:41


143


4723.0000


XLON


11002110000022703-E0dfibMEhdM120190416




16-Apr-2019 09:10:06


102


4723.0000


XLON


01002010000023119-E0dfibMEhfVV20190416




16-Apr-2019 09:10:15


110


4722.0000


XLON


11002110000023431-E0dfibMEhfgb20190416




16-Apr-2019 09:10:47


218


4720.5000


XLON


11002110000023770-E0dfibMEhgDH20190416




16-Apr-2019 09:13:57


230


4723.0000


XLON


01002010000024507-E0dfibMEhivN20190416




16-Apr-2019 09:15:23


209


4719.5000


XLON


11002110000024863-E0dfibMEhkE720190416




16-Apr-2019 09:18:37


229


4721.0000


XLON


01002010000025922-E0dfibMEhnis20190416




16-Apr-2019 09:18:40


291


4720.0000


XLON


11002110000025515-E0dfibMEhnlm20190416




16-Apr-2019 09:19:21


7


4719.0000


XLON


11002110000026081-E0dfibMEhoHz20190416




16-Apr-2019 09:19:48


60


4719.0000


XLON


11002110000026081-E0dfibMEhofZ20190416




16-Apr-2019 09:19:48


144


4719.0000


XLON


11002110000026081-E0dfibMEhofb20190416




16-Apr-2019 09:19:48


35


4719.0000


XLON


11002110000026081-E0dfibMEhofX20190416




16-Apr-2019 09:20:37


3


4718.5000


XLON


11002110000026695-E0dfibMEhpFP20190416




16-Apr-2019 09:20:37


250


4718.5000


XLON


11002110000026695-E0dfibMEhpFM20190416




16-Apr-2019 09:22:26


224


4714.5000


XLON


01002010000027345-E0dfibMEhqcK20190416




16-Apr-2019 09:22:30


153


4713.5000


XLON


11002110000027169-E0dfibMEhqgT20190416




16-Apr-2019 09:23:53


44


4711.5000


XLON


11002110000027886-E0dfibMEhrph20190416




16-Apr-2019 09:23:56


45


4711.5000


XLON


11002110000027886-E0dfibMEhrrS20190416




16-Apr-2019 09:23:58


132


4711.5000


XLON


11002110000027886-E0dfibMEhrtH20190416




16-Apr-2019 09:25:56


164


4709.0000


XLON


01002010000028384-E0dfibMEhtyn20190416




16-Apr-2019 09:27:39


179


4710.5000


XLON


11002110000028698-E0dfibMEhvUC20190416




16-Apr-2019 09:27:48


74


4708.0000


XLON


01002010000028834-E0dfibMEhvb420190416




16-Apr-2019 09:27:48


73


4708.0000


XLON


01002010000028834-E0dfibMEhvbN20190416




16-Apr-2019 09:30:28


149


4707.5000


XLON


01002010000029486-E0dfibMEhxa620190416




16-Apr-2019 09:32:04


30


4705.5000


XLON


11002110000029817-E0dfibMEhyVW20190416




16-Apr-2019 09:32:04


120


4705.5000


XLON


11002110000029817-E0dfibMEhyVY20190416




16-Apr-2019 09:35:34


91


4707.0000


XLON


11002110000030479-E0dfibMEi1K920190416




16-Apr-2019 09:35:34


70


4707.0000


XLON


11002110000030479-E0dfibMEi1K720190416




16-Apr-2019 09:38:01


156


4706.5000


XLON


01002010000031302-E0dfibMEi31v20190416




16-Apr-2019 09:38:02


34


4705.5000


XLON


11002110000031495-E0dfibMEi33B20190416




16-Apr-2019 09:38:02


64


4705.5000


XLON


11002110000031495-E0dfibMEi33E20190416




16-Apr-2019 09:40:37


85


4705.5000


XLON


11002110000032118-E0dfibMEi5SZ20190416




16-Apr-2019 09:40:37


100


4705.5000


XLON


11002110000032118-E0dfibMEi5SR20190416




16-Apr-2019 09:43:12


40


4709.0000


XLON


01002010000033325-E0dfibMEi7p220190416




16-Apr-2019 09:43:12


120


4709.0000


XLON


01002010000033325-E0dfibMEi7p420190416




16-Apr-2019 09:44:15


109


4709.5000


XLON


01002010000033640-E0dfibMEi8wE20190416




16-Apr-2019 09:44:15


57


4709.5000


XLON


01002010000033640-E0dfibMEi8wC20190416




16-Apr-2019 09:44:50


70


4707.5000


XLON


11002110000033643-E0dfibMEi9QI20190416




16-Apr-2019 09:45:27


170


4705.0000


XLON


01002010000034010-E0dfibMEiAJx20190416




16-Apr-2019 09:45:27


94


4705.0000


XLON


01002010000033789-E0dfibMEiAJv20190416




16-Apr-2019 09:50:44


170


4710.0000


XLON


11002110000036530-E0dfibMEiET220190416




16-Apr-2019 09:51:00


149


4709.5000


XLON


11002110000036565-E0dfibMEiEcq20190416




16-Apr-2019 09:53:08


97


4708.0000


XLON


11002110000036783-E0dfibMEiFb520190416




16-Apr-2019 09:54:59


97


4709.0000


XLON


11002110000036979-E0dfibMEiGkF20190416




16-Apr-2019 09:56:44


13


4709.0000


XLON


01002010000037537-E0dfibMEiI0n20190416




16-Apr-2019 09:56:44


5


4709.0000


XLON


01002010000037537-E0dfibMEiI0e20190416




16-Apr-2019 09:57:43


194


4711.0000


XLON


01002010000037784-E0dfibMEiIUP20190416




16-Apr-2019 09:58:11


149


4710.0000


XLON


11002110000037887-E0dfibMEiIsa20190416




16-Apr-2019 10:00:16


43


4710.0000


XLON


11002110000038178-E0dfibMEiKTh20190416




16-Apr-2019 10:00:16


53


4710.0000


XLON


11002110000038178-E0dfibMEiKTZ20190416




16-Apr-2019 10:00:21


79


4710.0000


XLON


11002110000038178-E0dfibMEiKZ520190416




16-Apr-2019 10:00:21


41


4710.0000


XLON


11002110000038178-E0dfibMEiKZ320190416




16-Apr-2019 10:00:55


113


4708.5000


XLON


11002110000038477-E0dfibMEiKyk20190416




16-Apr-2019 10:00:55


80


4708.5000


XLON


11002110000038477-E0dfibMEiKyi20190416




16-Apr-2019 10:03:11


149


4704.5000


XLON


01002010000039053-E0dfibMEiMew20190416




16-Apr-2019 10:05:50


150


4709.5000


XLON


01002010000040473-E0dfibMEiOu620190416




16-Apr-2019 10:05:51


179


4709.0000


XLON


01002010000040428-E0dfibMEiOuh20190416




16-Apr-2019 10:06:07


21


4708.0000


XLON


11002110000040445-E0dfibMEiP6J20190416




16-Apr-2019 10:06:30


158


4708.0000


XLON


11002110000040445-E0dfibMEiPP120190416




16-Apr-2019 10:06:30


179


4707.0000


XLON


01002010000040484-E0dfibMEiPQU20190416




16-Apr-2019 10:08:00


164


4704.0000


XLON


01002010000041005-E0dfibMEiQj220190416




16-Apr-2019 10:10:19


164


4702.5000


XLON


11002110000041547-E0dfibMEiSxx20190416




16-Apr-2019 10:10:39


161


4700.5000


XLON


11002110000041623-E0dfibMEiTAr20190416




16-Apr-2019 10:11:26


194


4701.5000


XLON


11002110000041855-E0dfibMEiTsC20190416




16-Apr-2019 10:12:43


152


4699.0000


XLON


11002110000042349-E0dfibMEiV2X20190416




16-Apr-2019 10:14:45


44


4698.5000


XLON


01002010000043313-E0dfibMEiXQC20190416




16-Apr-2019 10:14:45


180


4698.5000


XLON


01002010000043313-E0dfibMEiXQE20190416




16-Apr-2019 10:16:06


179


4697.5000


XLON


11002110000044083-E0dfibMEiaNF20190416




16-Apr-2019 10:17:46


179


4699.0000


XLON


11002110000044836-E0dfibMEidLd20190416




16-Apr-2019 10:17:47


179


4698.0000


XLON


01002010000044782-E0dfibMEidMv20190416




16-Apr-2019 10:19:23


163


4695.0000


XLON


11002110000045335-E0dfibMEifGF20190416




16-Apr-2019 10:22:16


15


4695.5000


XLON


01002010000045885-E0dfibMEihyH20190416




16-Apr-2019 10:24:30


70


4695.5000


XLON


01002010000045885-E0dfibMEijLs20190416




16-Apr-2019 10:24:41


69


4695.5000


XLON


01002010000045885-E0dfibMEijWS20190416




16-Apr-2019 10:24:41


19


4695.5000


XLON


01002010000045885-E0dfibMEijWJ20190416




16-Apr-2019 10:24:41


36


4695.5000


XLON


01002010000045885-E0dfibMEijWa20190416




16-Apr-2019 10:26:03


75


4696.5000


XLON


01002010000047312-E0dfibMEikjX20190416




16-Apr-2019 10:26:03


81


4696.5000


XLON


01002010000047312-E0dfibMEikjU20190416




16-Apr-2019 10:27:40


133


4695.5000


XLON


01002010000047633-E0dfibMEilrd20190416




16-Apr-2019 10:27:40


22


4695.5000


XLON


01002010000047633-E0dfibMEilrb20190416




16-Apr-2019 10:30:27


22


4694.5000


XLON


11002110000047756-E0dfibMEioQa20190416




16-Apr-2019 10:30:27


127


4694.5000


XLON


11002110000047756-E0dfibMEioQc20190416




16-Apr-2019 10:31:14


7


4694.5000


XLON


11002110000048435-E0dfibMEiovI20190416




16-Apr-2019 10:31:14


21


4694.5000


XLON


11002110000048435-E0dfibMEiovS20190416




16-Apr-2019 10:31:14


69


4694.5000


XLON


11002110000048435-E0dfibMEiovW20190416




16-Apr-2019 10:31:33


90


4694.5000


XLON


11002110000048435-E0dfibMEipEE20190416




16-Apr-2019 10:33:57


109


4697.0000


XLON


01002010000049331-E0dfibMEiqnB20190416




16-Apr-2019 10:34:52


61


4696.5000


XLON


01002010000049419-E0dfibMEirVB20190416




16-Apr-2019 10:38:07


150


4697.5000


XLON


01002010000051009-E0dfibMEiumE20190416




16-Apr-2019 10:38:57


210


4696.5000


XLON


11002110000051045-E0dfibMEivDU20190416




16-Apr-2019 10:39:38


267


4696.0000


XLON


01002010000051010-E0dfibMEivsn20190416




16-Apr-2019 10:40:01


179


4694.5000


XLON


01002010000051452-E0dfibMEiwIn20190416




16-Apr-2019 10:43:30


150


4697.0000


XLON


11002110000052368-E0dfibMEiyxK20190416




16-Apr-2019 10:46:07


119


4695.0000


XLON


01002010000053406-E0dfibMEj12v20190416




16-Apr-2019 10:46:07


60


4695.0000


XLON


01002010000053406-E0dfibMEj12t20190416




16-Apr-2019 10:48:42


150


4696.5000


XLON


11002110000054055-E0dfibMEj3MU20190416




16-Apr-2019 10:49:20


194


4696.0000


XLON


01002010000054154-E0dfibMEj3kq20190416




16-Apr-2019 10:50:56


194


4696.0000


XLON


01002010000054608-E0dfibMEj4zF20190416




16-Apr-2019 10:53:01


229


4694.5000


XLON


01002010000055267-E0dfibMEj71C20190416




16-Apr-2019 10:53:03


11


4694.0000


XLON


11002110000055236-E0dfibMEj73N20190416




16-Apr-2019 10:54:43


194


4695.5000


XLON


01002010000055503-E0dfibMEj8ez20190416




16-Apr-2019 10:57:28


150


4696.5000


XLON


01002010000056745-E0dfibMEjBAY20190416




16-Apr-2019 10:57:28


149


4696.5000


XLON


11002110000056725-E0dfibMEjBAU20190416




16-Apr-2019 11:00:20


30


4699.0000


XLON


11002110000057531-E0dfibMEjCzO20190416




16-Apr-2019 11:00:20


120


4699.0000


XLON


11002110000057531-E0dfibMEjCzQ20190416




16-Apr-2019 11:01:06


235


4696.0000


XLON


11002110000057680-E0dfibMEjDgC20190416




16-Apr-2019 11:01:39


178


4693.0000


XLON


01002010000057787-E0dfibMEjEB020190416




16-Apr-2019 11:02:22


195


4692.5000


XLON


01002010000057977-E0dfibMEjEt420190416




16-Apr-2019 11:02:47


164


4692.0000


XLON


01002010000058174-E0dfibMEjFUX20190416




16-Apr-2019 11:04:50


164


4692.0000


XLON


11002110000058973-E0dfibMEjJqc20190416




16-Apr-2019 11:06:15


138


4695.5000


XLON


01002010000059436-E0dfibMEjLxp20190416




16-Apr-2019 11:06:15


12


4695.5000


XLON


01002010000059436-E0dfibMEjLxU20190416




16-Apr-2019 11:07:43


151


4694.0000


XLON


01002010000059885-E0dfibMEjNJY20190416




16-Apr-2019 11:09:49


179


4692.5000


XLON


11002110000060398-E0dfibMEjPUz20190416




16-Apr-2019 11:11:46


162


4696.0000


XLON


01002010000060999-E0dfibMEjRRV20190416




16-Apr-2019 11:12:59


108


4698.5000


XLON


01002010000061392-E0dfibMEjSTC20190416




16-Apr-2019 11:15:07


94


4696.0000


XLON


11002110000061678-E0dfibMEjU2a20190416




16-Apr-2019 11:15:07


69


4696.0000


XLON


11002110000061678-E0dfibMEjU0g20190416




16-Apr-2019 11:18:01


69


4697.0000


XLON


11002110000062327-E0dfibMEjWKH20190416




16-Apr-2019 11:18:13


15


4697.0000


XLON


11002110000062327-E0dfibMEjWUx20190416




16-Apr-2019 11:18:13


78


4697.0000


XLON


11002110000062327-E0dfibMEjWUz20190416




16-Apr-2019 11:19:56


242


4697.5000


XLON


01002010000062763-E0dfibMEjXuo20190416




16-Apr-2019 11:21:44


171


4696.0000


XLON


11002110000063055-E0dfibMEjZjA20190416




16-Apr-2019 11:21:52


157


4695.0000


XLON


01002010000062944-E0dfibMEjZr120190416




16-Apr-2019 11:21:52


14


4695.0000


XLON


01002010000062944-E0dfibMEjZr320190416




16-Apr-2019 11:23:09


182


4692.0000


XLON


01002010000063696-E0dfibMEjan420190416




16-Apr-2019 11:25:01


38


4692.0000


XLON


11002110000064285-E0dfibMEjcJM20190416




16-Apr-2019 11:25:01


120


4692.0000


XLON


11002110000064285-E0dfibMEjcJK20190416




16-Apr-2019 11:25:44


37


4691.0000


XLON


01002010000064131-E0dfibMEjcok20190416




16-Apr-2019 11:25:46


178


4691.0000


XLON


01002010000064131-E0dfibMEjcrF20190416




16-Apr-2019 11:28:28


194


4691.0000


XLON


01002010000064668-E0dfibMEjeYU20190416




16-Apr-2019 11:30:14


154


4691.0000


XLON


11002110000066319-E0dfibMEjfw420190416




16-Apr-2019 11:30:14


10


4691.0000


XLON


11002110000066319-E0dfibMEjfw220190416




16-Apr-2019 11:32:15


126


4691.5000


XLON


01002010000066596-E0dfibMEjhVX20190416




16-Apr-2019 11:34:44


2


4691.5000


XLON


01002010000067733-E0dfibMEjjQJ20190416




16-Apr-2019 11:34:47


153


4691.5000


XLON


01002010000067733-E0dfibMEjjRi20190416




16-Apr-2019 11:37:59


117


4693.5000


XLON


01002010000068893-E0dfibMEjlrm20190416




16-Apr-2019 11:37:59


174


4693.5000


XLON


01002010000068893-E0dfibMEjlro20190416




16-Apr-2019 11:38:54


163


4693.5000


XLON


11002110000069219-E0dfibMEjmOf20190416




16-Apr-2019 11:39:36


32


4692.5000


XLON


11002110000068908-E0dfibMEjmsg20190416




16-Apr-2019 11:39:36


176


4692.5000


XLON


11002110000068908-E0dfibMEjmsl20190416




16-Apr-2019 11:43:04


10


4696.5000


XLON


11002110000070119-E0dfibMEjpOd20190416




16-Apr-2019 11:43:04


169


4696.5000


XLON


11002110000070119-E0dfibMEjpOZ20190416




16-Apr-2019 11:45:03


155


4694.0000


XLON


11002110000071307-E0dfibMEjqwA20190416




16-Apr-2019 11:47:23


361


4694.5000


XLON


11002110000072937-E0dfibMEjsZv20190416




16-Apr-2019 11:47:23


7


4694.5000


XLON


11002110000072937-E0dfibMEjsZr20190416




16-Apr-2019 11:48:16


158


4694.0000


XLON


11002110000072541-E0dfibMEjt3R20190416




16-Apr-2019 11:48:40


154


4692.5000


XLON


11002110000073254-E0dfibMEjtXs20190416




16-Apr-2019 11:49:40


184


4690.5000


XLON


01002010000073684-E0dfibMEjuPR20190416




16-Apr-2019 11:49:46


20


4689.5000


XLON


11002110000073723-E0dfibMEjuXB20190416




16-Apr-2019 11:49:46


164


4689.5000


XLON


11002110000073723-E0dfibMEjuXE20190416




16-Apr-2019 11:51:58


3


4689.0000


XLON


11002110000074445-E0dfibMEjwQc20190416




16-Apr-2019 11:51:58


192


4689.0000


XLON


11002110000074445-E0dfibMEjwQf20190416




16-Apr-2019 11:53:22


273


4688.0000


XLON


01002010000074332-E0dfibMEjxXq20190416




16-Apr-2019 11:59:16


46


4689.5000


XLON


11002110000077211-E0dfibMEk23x20190416




16-Apr-2019 11:59:28


198


4689.5000


XLON


11002110000077211-E0dfibMEk2Ew20190416




16-Apr-2019 11:59:57


158


4689.0000


XLON


11002110000077315-E0dfibMEk2bk20190416




16-Apr-2019 11:59:57


150


4688.5000


XLON


01002010000075472-E0dfibMEk2c020190416




16-Apr-2019 11:59:58


203


4687.5000


XLON


11002110000075492-E0dfibMEk2ip20190416




16-Apr-2019 12:02:35


150


4691.0000


XLON


01002010000078586-E0dfibMEk5a720190416




16-Apr-2019 12:06:04


150


4696.0000


XLON


11002110000079782-E0dfibMEk89z20190416




16-Apr-2019 12:10:17


150


4705.5000


XLON


11002110000081089-E0dfibMEkBdt20190416




16-Apr-2019 12:10:17


46


4705.5000


XLON


11002110000081089-E0dfibMEkBdv20190416




16-Apr-2019 12:12:11


195


4707.0000


XLON


01002010000081748-E0dfibMEkD1J20190416




16-Apr-2019 12:14:19


212


4707.0000


XLON


01002010000082317-E0dfibMEkEMS20190416




16-Apr-2019 12:14:19


139


4707.0000


XLON


11002110000082267-E0dfibMEkEMU20190416




16-Apr-2019 12:14:29


73


4707.0000


XLON


11002110000082267-E0dfibMEkETE20190416




16-Apr-2019 12:14:29


88


4707.0000


XLON


01002010000082320-E0dfibMEkETG20190416




16-Apr-2019 12:14:29


224


4707.0000


XLON


11002110000082295-E0dfibMEkETI20190416




16-Apr-2019 12:17:34


149


4708.5000


XLON


11002110000083032-E0dfibMEkHRC20190416




16-Apr-2019 12:19:11


194


4709.0000


XLON


01002010000083880-E0dfibMEkIk820190416




16-Apr-2019 12:21:43


156


4709.0000


XLON


01002010000084714-E0dfibMEkKRV20190416




16-Apr-2019 12:23:31


200


4707.5000


XLON


01002010000085413-E0dfibMEkLgH20190416




16-Apr-2019 12:24:17


71


4707.5000


XLON


01002010000085413-E0dfibMEkMK820190416




16-Apr-2019 12:24:17


40


4707.5000


XLON


01002010000085413-E0dfibMEkMK620190416




16-Apr-2019 12:24:51


155


4706.5000


XLON


11002110000085701-E0dfibMEkMcx20190416




16-Apr-2019 12:26:05


33


4707.0000


XLON


11002110000086346-E0dfibMEkNTU20190416




16-Apr-2019 12:26:05


117


4707.0000


XLON


11002110000086346-E0dfibMEkNTI20190416




16-Apr-2019 12:30:05


149


4703.0000


XLON


11002110000086832-E0dfibMEkQQt20190416




16-Apr-2019 12:31:33


52


4706.0000


XLON


01002010000088253-E0dfibMEkRTR20190416




16-Apr-2019 12:31:33


98


4706.0000


XLON


01002010000088253-E0dfibMEkRTT20190416




16-Apr-2019 12:33:27


150


4706.5000


XLON


01002010000089097-E0dfibMEkSOX20190416




16-Apr-2019 12:35:19


175


4705.5000


XLON


11002110000089032-E0dfibMEkTBl20190416




16-Apr-2019 12:36:43


172


4706.5000


XLON


01002010000090127-E0dfibMEkTrz20190416




16-Apr-2019 12:36:46


7


4706.5000


XLON


01002010000090127-E0dfibMEkTsr20190416




16-Apr-2019 12:38:21


142


4706.5000


XLON


01002010000090197-E0dfibMEkUWC20190416




16-Apr-2019 12:38:21


25


4706.5000


XLON


01002010000090197-E0dfibMEkUW920190416




16-Apr-2019 12:39:20


164


4705.0000


XLON


01002010000090754-E0dfibMEkUro20190416




16-Apr-2019 12:40:19


49


4704.5000


XLON


11002110000091122-E0dfibMEkVbZ20190416




16-Apr-2019 12:40:19


112


4704.5000


XLON


11002110000091122-E0dfibMEkVbX20190416




16-Apr-2019 12:42:45


164


4705.5000


XLON


11002110000091373-E0dfibMEkWfi20190416




16-Apr-2019 12:45:03


228


4707.5000


XLON


01002010000092125-E0dfibMEkXnU20190416




16-Apr-2019 12:45:03


73


4706.5000


XLON


01002010000091902-E0dfibMEkXoU20190416




16-Apr-2019 12:45:03


165


4707.0000


XLON


11002110000092108-E0dfibMEkXo220190416




16-Apr-2019 12:45:03


157


4706.5000


XLON


01002010000091902-E0dfibMEkXoY20190416




16-Apr-2019 12:45:03


42


4707.0000


XLON


11002110000092108-E0dfibMEkXnz20190416




16-Apr-2019 12:45:56


149


4705.5000


XLON


01002010000092233-E0dfibMEkYPC20190416




16-Apr-2019 12:48:12


149


4705.5000


XLON


01002010000092839-E0dfibMEkZZs20190416




16-Apr-2019 12:51:37


17


4705.5000


XLON


01002010000093444-E0dfibMEkbgm20190416




16-Apr-2019 12:53:05


132


4705.5000


XLON


01002010000093444-E0dfibMEkcfe20190416




16-Apr-2019 12:53:21


139


4704.5000


XLON


11002110000092993-E0dfibMEkcsf20190416




16-Apr-2019 12:53:21


25


4704.5000


XLON


11002110000092993-E0dfibMEkcsa20190416




16-Apr-2019 12:54:27


161


4705.0000


XLON


11002110000094073-E0dfibMEkdm420190416




16-Apr-2019 12:55:33


81


4706.5000


XLON


11002110000094338-E0dfibMEkecA20190416




16-Apr-2019 12:55:33


195


4706.5000


XLON


11002110000094338-E0dfibMEkec720190416




16-Apr-2019 12:57:43


166


4706.0000


XLON


01002010000094672-E0dfibMEkfkz20190416




16-Apr-2019 13:00:58


149


4709.5000


XLON


11002110000094912-E0dfibMEkiZ420190416




16-Apr-2019 13:03:48


167


4707.5000


XLON


11002110000095013-E0dfibMEkkNv20190416




16-Apr-2019 13:05:15


26


4708.0000


XLON


01002010000095330-E0dfibMEklgy20190416




16-Apr-2019 13:05:15


290


4708.0000


XLON


01002010000095330-E0dfibMEklgu20190416




16-Apr-2019 13:07:31


37


4708.0000


XLON


01002010000095511-E0dfibMEkmyz20190416




16-Apr-2019 13:07:31


81


4708.0000


XLON


01002010000095511-E0dfibMEkmzF20190416




16-Apr-2019 13:10:35


150


4706.5000


XLON


01002010000096008-E0dfibMEkp8O20190416




16-Apr-2019 13:12:09


150


4706.0000


XLON


11002110000096287-E0dfibMEkq2m20190416




16-Apr-2019 13:12:09


108


4706.0000


XLON


11002110000096287-E0dfibMEkq2o20190416




16-Apr-2019 13:12:09


18


4704.5000


XLON


01002010000096367-E0dfibMEkq4U20190416




16-Apr-2019 13:12:09


184


4704.5000


XLON


01002010000096367-E0dfibMEkq4Q20190416




16-Apr-2019 13:13:43


55


4705.0000


XLON


11002110000096337-E0dfibMEkr0e20190416




16-Apr-2019 13:13:56


19


4705.0000


XLON


11002110000096337-E0dfibMEkr6o20190416




16-Apr-2019 13:13:56


120


4705.0000


XLON


11002110000096337-E0dfibMEkr6e20190416




16-Apr-2019 13:14:05


149


4704.0000


XLON


11002110000096443-E0dfibMEkrGj20190416




16-Apr-2019 13:16:13


256


4701.0000


XLON


11002110000096833-E0dfibMEksVt20190416




16-Apr-2019 13:17:23


181


4700.5000


XLON


01002010000097707-E0dfibMEktRQ20190416




16-Apr-2019 13:19:06


161


4697.5000


XLON


11002110000097814-E0dfibMEkuYB20190416




16-Apr-2019 13:19:16


24


4697.5000


XLON


11002110000097814-E0dfibMEkuby20190416




16-Apr-2019 13:19:16


11


4697.5000


XLON


11002110000097814-E0dfibMEkubv20190416




16-Apr-2019 13:21:45


160


4699.5000


XLON


11002110000098752-E0dfibMEkwZO20190416




16-Apr-2019 13:21:47


295


4698.5000


XLON


01002010000098606-E0dfibMEkwcT20190416




16-Apr-2019 13:22:25


75


4699.0000


XLON


01002010000099241-E0dfibMEkxAZ20190416




16-Apr-2019 13:22:25


89


4699.0000


XLON


01002010000099241-E0dfibMEkxAe20190416




16-Apr-2019 13:24:59


86


4699.0000


XLON


01002010000099933-E0dfibMEkyqL20190416




16-Apr-2019 13:24:59


70


4699.0000


XLON


01002010000099933-E0dfibMEkyqJ20190416




16-Apr-2019 13:25:47


116


4699.0000


XLON


11002110000100139-E0dfibMEkzd420190416




16-Apr-2019 13:26:32


33


4699.0000


XLON


11002110000100139-E0dfibMEl06420190416




16-Apr-2019 13:27:40


149


4699.5000


XLON


11002110000100562-E0dfibMEl0qe20190416




16-Apr-2019 13:29:00


164


4699.0000


XLON


11002110000101085-E0dfibMEl2Lv20190416




16-Apr-2019 13:30:58


164


4697.0000


XLON


11002110000102158-E0dfibMEl4Fi20190416




16-Apr-2019 13:32:12


149


4696.0000


XLON


01002010000102690-E0dfibMEl54q20190416




16-Apr-2019 13:34:23


85


4697.0000


XLON


01002010000103248-E0dfibMEl6nn20190416




16-Apr-2019 13:34:41


78


4697.0000


XLON


01002010000103248-E0dfibMEl7H520190416




16-Apr-2019 13:35:56


194


4694.5000


XLON


01002010000103654-E0dfibMEl8MD20190416




16-Apr-2019 13:39:29


164


4697.0000


XLON


11002110000104375-E0dfibMElAxi20190416




16-Apr-2019 13:41:17


312


4697.5000


XLON


11002110000105030-E0dfibMElCFH20190416




16-Apr-2019 13:42:56


203


4696.0000


XLON


11002110000105512-E0dfibMElDKe20190416




16-Apr-2019 13:44:23


149


4696.5000


XLON


11002110000106131-E0dfibMElENg20190416




16-Apr-2019 13:47:09


203


4698.0000


XLON


11002110000107335-E0dfibMElGih20190416




16-Apr-2019 13:47:12


132


4698.0000


XLON


11002110000107335-E0dfibMElGjv20190416




16-Apr-2019 13:48:06


310


4697.0000


XLON


11002110000107302-E0dfibMElHdo20190416




16-Apr-2019 13:50:23


179


4698.0000


XLON


01002010000107962-E0dfibMElJpj20190416




16-Apr-2019 13:50:47


194


4697.0000


XLON


11002110000108274-E0dfibMElK5V20190416




16-Apr-2019 13:50:47


95


4696.5000


XLON


01002010000108326-E0dfibMElK6620190416




16-Apr-2019 13:50:50


69


4696.5000


XLON


01002010000108326-E0dfibMElK8a20190416




16-Apr-2019 13:51:55


307


4696.5000


XLON


01002010000108555-E0dfibMElLVV20190416




16-Apr-2019 13:55:06


162


4698.5000


XLON


11002110000109653-E0dfibMElQYe20190416




16-Apr-2019 13:57:38


164


4699.5000


XLON


01002010000110846-E0dfibMElUId20190416




16-Apr-2019 13:59:15


182


4698.5000


XLON


11002110000111602-E0dfibMElWbm20190416




16-Apr-2019 13:59:24


21


4698.5000


XLON


11002110000111602-E0dfibMElWqj20190416




16-Apr-2019 13:59:46


19


4698.0000


XLON


01002010000111637-E0dfibMElXHm20190416




16-Apr-2019 13:59:48


264


4697.5000


XLON


11002110000111603-E0dfibMElXTd20190416




16-Apr-2019 13:59:48


245


4698.0000


XLON


01002010000111637-E0dfibMElXT920190416




16-Apr-2019 14:01:05


63


4698.5000


XLON


11002110000112463-E0dfibMElZsw20190416




16-Apr-2019 14:01:05


92


4698.5000


XLON


11002110000112463-E0dfibMElZt520190416




16-Apr-2019 14:01:08


30


4698.5000


XLON


11002110000112463-E0dfibMElZyW20190416




16-Apr-2019 14:03:24


191


4698.0000


XLON


01002010000113605-E0dfibMElcro20190416




16-Apr-2019 14:03:24


41


4698.0000


XLON


01002010000113479-E0dfibMElcrj20190416




16-Apr-2019 14:03:24


121


4698.0000


XLON


01002010000113479-E0dfibMElcrm20190416




16-Apr-2019 14:05:31


186


4699.0000


XLON


01002010000114586-E0dfibMElfWl20190416




16-Apr-2019 14:06:51


149


4700.0000


XLON


01002010000115036-E0dfibMElguQ20190416




16-Apr-2019 14:07:26


58


4698.0000


XLON


01002010000115133-E0dfibMElhb620190416




16-Apr-2019 14:07:26


92


4698.0000


XLON


01002010000115133-E0dfibMElhbI20190416




16-Apr-2019 14:10:51


27


4699.5000


XLON


01002010000116216-E0dfibMEllix20190416




16-Apr-2019 14:10:51


250


4699.5000


XLON


01002010000116216-E0dfibMEllit20190416




16-Apr-2019 14:11:24


231


4699.5000


XLON


01002010000116590-E0dfibMElmXV20190416




16-Apr-2019 14:12:35


335


4698.5000


XLON


11002110000116403-E0dfibMElntE20190416




16-Apr-2019 14:15:02


244


4697.0000


XLON


01002010000117631-E0dfibMElqOV20190416




16-Apr-2019 14:16:35


44


4698.0000


XLON


11002110000118289-E0dfibMElrkV20190416




16-Apr-2019 14:17:03


209


4697.0000


XLON


01002010000118329-E0dfibMElsAa20190416




16-Apr-2019 14:18:10


164


4696.0000


XLON


01002010000119098-E0dfibMEltHY20190416




16-Apr-2019 14:18:39


91


4695.5000


XLON


11002110000119395-E0dfibMEltvH20190416




16-Apr-2019 14:21:05


111


4699.5000


XLON


11002110000120744-E0dfibMElwxJ20190416




16-Apr-2019 14:21:05


53


4699.5000


XLON


11002110000120744-E0dfibMElwxH20190416




16-Apr-2019 14:21:12


150


4699.0000


XLON


01002010000120752-E0dfibMElx6U20190416




16-Apr-2019 14:23:12


211


4699.0000


XLON


11002110000121432-E0dfibMElzBA20190416




16-Apr-2019 14:24:26


179


4698.5000


XLON


11002110000121608-E0dfibMEm0LX20190416




16-Apr-2019 14:26:02


126


4700.0000


XLON


11002110000122510-E0dfibMEm1nN20190416




16-Apr-2019 14:26:02


24


4700.0000


XLON


11002110000122510-E0dfibMEm1nP20190416




16-Apr-2019 14:27:17


188


4699.5000


XLON


01002010000122925-E0dfibMEm2ir20190416




16-Apr-2019 14:27:28


61


4699.0000


XLON


11002110000122914-E0dfibMEm2ul20190416




16-Apr-2019 14:27:28


29


4699.0000


XLON


11002110000122914-E0dfibMEm2up20190416




16-Apr-2019 14:27:28


173


4699.0000


XLON


11002110000122914-E0dfibMEm2ug20190416




16-Apr-2019 14:29:08


142


4698.5000


XLON


01002010000123735-E0dfibMEm4UP20190416




16-Apr-2019 14:29:08


7


4698.5000


XLON


01002010000123735-E0dfibMEm4UN20190416




16-Apr-2019 14:29:12


40


4698.0000


XLON


11002110000123756-E0dfibMEm4Wv20190416




16-Apr-2019 14:29:12


139


4698.0000


XLON


11002110000123756-E0dfibMEm4Wq20190416




16-Apr-2019 14:30:10


155


4697.0000


XLON


11002110000124234-E0dfibMEm65j20190416




16-Apr-2019 14:30:52


224


4699.0000


XLON


01002010000124616-E0dfibMEm7SD20190416




16-Apr-2019 14:31:04


127


4698.5000


XLON


11002110000124617-E0dfibMEm7oQ20190416




16-Apr-2019 14:31:12


82


4698.5000


XLON


11002110000124617-E0dfibMEm7xz20190416




16-Apr-2019 14:32:28


157


4699.5000


XLON


01002010000125523-E0dfibMEm9w720190416




16-Apr-2019 14:32:29


7


4699.5000


XLON


01002010000125523-E0dfibMEm9xw20190416




16-Apr-2019 14:32:57


28


4699.5000


XLON


11002110000125892-E0dfibMEmAbc20190416




16-Apr-2019 14:32:57


75


4699.5000


XLON


11002110000125892-E0dfibMEmAba20190416




16-Apr-2019 14:32:57


97


4699.5000


XLON


11002110000125892-E0dfibMEmAbf20190416




16-Apr-2019 14:34:37


265


4697.5000


XLON


11002110000126622-E0dfibMEmCZP20190416




16-Apr-2019 14:34:37


77


4697.0000


XLON


01002010000126636-E0dfibMEmCZu20190416




16-Apr-2019 14:34:37


112


4697.0000


XLON


01002010000126636-E0dfibMEmCZq20190416




16-Apr-2019 14:36:24


51


4695.5000


XLON


11002110000127822-E0dfibMEmF6Y20190416




16-Apr-2019 14:36:24


165


4695.5000


XLON


11002110000127822-E0dfibMEmF6V20190416




16-Apr-2019 14:38:15


154


4697.0000


XLON


11002110000129331-E0dfibMEmGrQ20190416




16-Apr-2019 14:39:59


149


4696.0000


XLON


01002010000129983-E0dfibMEmIOR20190416




16-Apr-2019 14:41:03


330


4696.0000


XLON


01002010000130780-E0dfibMEmJQ320190416




16-Apr-2019 14:41:03


122


4695.5000


XLON


11002110000130777-E0dfibMEmJQZ20190416




16-Apr-2019 14:41:03


44


4695.5000


XLON


11002110000130777-E0dfibMEmJQX20190416




16-Apr-2019 14:41:41


230


4695.0000


XLON


01002010000131125-E0dfibMEmKR220190416




16-Apr-2019 14:43:46


156


4697.0000


XLON


01002010000131766-E0dfibMEmMeX20190416




16-Apr-2019 14:43:46


97


4697.0000


XLON


01002010000131766-E0dfibMEmMeU20190416




16-Apr-2019 14:43:58


33


4696.0000


XLON


11002110000131690-E0dfibMEmMpp20190416




16-Apr-2019 14:43:58


131


4696.0000


XLON


11002110000131690-E0dfibMEmMpu20190416




16-Apr-2019 14:44:36


238


4694.5000


XLON


11002110000132274-E0dfibMEmNW120190416




16-Apr-2019 14:44:37


216


4694.0000


XLON


01002010000132288-E0dfibMEmNX920190416




16-Apr-2019 14:45:59


119


4691.0000


XLON


11002110000133178-E0dfibMEmPGu20190416




16-Apr-2019 14:45:59


75


4691.0000


XLON


11002110000133178-E0dfibMEmPGL20190416




16-Apr-2019 14:46:28


126


4690.5000


XLON


01002010000133187-E0dfibMEmPjN20190416




16-Apr-2019 14:46:28


38


4690.5000


XLON


01002010000133187-E0dfibMEmPjH20190416




16-Apr-2019 14:47:57


3


4688.5000


XLON


11002110000133730-E0dfibMEmQyA20190416




16-Apr-2019 14:47:57


146


4688.5000


XLON


11002110000133730-E0dfibMEmQyD20190416




16-Apr-2019 14:51:16


164


4690.0000


XLON


01002010000135457-E0dfibMEmVGR20190416




16-Apr-2019 14:52:33


164


4685.0000


XLON


01002010000135764-E0dfibMEmWoz20190416




16-Apr-2019 14:52:41


157


4684.0000


XLON


01002010000136064-E0dfibMEmWzA20190416




16-Apr-2019 14:56:08


138


4681.0000


XLON


11002110000137418-E0dfibMEmbQL20190416




16-Apr-2019 14:56:08


52


4681.5000


XLON


01002010000137501-E0dfibMEmbPv20190416




16-Apr-2019 14:56:08


258


4681.5000


XLON


01002010000137501-E0dfibMEmbPs20190416




16-Apr-2019 14:56:10


389


4681.0000


XLON


11002110000137418-E0dfibMEmbSU20190416




16-Apr-2019 14:57:37


225


4678.0000


XLON


11002110000138058-E0dfibMEmcyl20190416




16-Apr-2019 14:57:37


127


4678.0000


XLON


11002110000138058-E0dfibMEmcyj20190416




16-Apr-2019 15:01:15


275


4682.0000


XLON


01002010000139086-E0dfibMEmgnM20190416




16-Apr-2019 15:03:20


176


4685.5000


XLON


11002110000140382-E0dfibMEmjMx20190416




16-Apr-2019 15:04:14


115


4686.5000


XLON


01002010000140927-E0dfibMEmkSU20190416




16-Apr-2019 15:04:14


150


4686.5000


XLON


01002010000140927-E0dfibMEmkSS20190416




16-Apr-2019 15:04:22


265


4686.0000


XLON


11002110000140852-E0dfibMEmkaH20190416




16-Apr-2019 15:05:58


62


4686.5000


XLON


01002010000141687-E0dfibMEmmS620190416




16-Apr-2019 15:05:59


102


4686.5000


XLON


01002010000141687-E0dfibMEmmTC20190416




16-Apr-2019 15:06:45


4


4683.5000


XLON


11002110000141883-E0dfibMEmngd20190416




16-Apr-2019 15:06:50


170


4683.5000


XLON


11002110000141883-E0dfibMEmnmq20190416




16-Apr-2019 15:08:05


184


4681.5000


XLON


11002110000142238-E0dfibMEmp0s20190416




16-Apr-2019 15:09:33


364


4681.0000


XLON


01002010000143055-E0dfibMEmqa320190416




16-Apr-2019 15:09:33


286


4682.0000


XLON


01002010000143086-E0dfibMEmqXN20190416




16-Apr-2019 15:09:33


63


4682.0000


XLON


01002010000143086-E0dfibMEmqXP20190416




16-Apr-2019 15:09:36


90


4681.0000


XLON


01002010000143055-E0dfibMEmqcV20190416




16-Apr-2019 15:10:48


151


4679.5000


XLON


11002110000143481-E0dfibMEms6Y20190416




16-Apr-2019 15:11:27


226


4680.0000


XLON


01002010000143912-E0dfibMEmsxr20190416




16-Apr-2019 15:12:43


191


4679.0000


XLON


01002010000144632-E0dfibMEmug620190416




16-Apr-2019 15:14:21


60


4680.5000


XLON


01002010000145281-E0dfibMEmwtB20190416




16-Apr-2019 15:14:21


8


4680.5000


XLON


01002010000145281-E0dfibMEmwtQ20190416




16-Apr-2019 15:14:21


135


4680.5000


XLON


01002010000145281-E0dfibMEmwtT20190416




16-Apr-2019 15:14:38


218


4679.0000


XLON


01002010000145258-E0dfibMEmxCL20190416




16-Apr-2019 15:16:34


166


4678.0000


XLON


11002110000145900-E0dfibMEmzvu20190416




16-Apr-2019 15:16:34


183


4678.0000


XLON


11002110000145900-E0dfibMEmzvh20190416




16-Apr-2019 15:16:55


150


4679.0000


XLON


01002010000146236-E0dfibMEn0NK20190416




16-Apr-2019 15:17:48


213


4679.5000


XLON


11002110000146489-E0dfibMEn1T020190416




16-Apr-2019 15:20:07


19


4676.5000


XLON


01002010000147111-E0dfibMEn48Z20190416




16-Apr-2019 15:20:09


195


4676.5000


XLON


01002010000147111-E0dfibMEn4Bv20190416




16-Apr-2019 15:20:15


63


4676.0000


XLON


01002010000147178-E0dfibMEn4L820190416




16-Apr-2019 15:20:15


192


4676.0000


XLON


01002010000147178-E0dfibMEn4LA20190416




16-Apr-2019 15:20:15


51


4676.0000


XLON


01002010000147178-E0dfibMEn4L620190416




16-Apr-2019 15:21:13


164


4679.0000


XLON


11002110000147808-E0dfibMEn5QT20190416




16-Apr-2019 15:21:49


161


4678.0000


XLON


11002110000147957-E0dfibMEn61v20190416




16-Apr-2019 15:22:45


165


4680.5000


XLON


01002010000148243-E0dfibMEn79u20190416




16-Apr-2019 15:22:45


87


4679.5000


XLON


11002110000148162-E0dfibMEn7B020190416




16-Apr-2019 15:22:45


14


4680.5000


XLON


01002010000148243-E0dfibMEn7A020190416




16-Apr-2019 15:22:45


99


4679.5000


XLON


11002110000148162-E0dfibMEn7At20190416




16-Apr-2019 15:24:24


4


4680.0000


XLON


01002010000148837-E0dfibMEn9Yy20190416




16-Apr-2019 15:24:24


190


4680.0000


XLON


01002010000148837-E0dfibMEn9Yw20190416




16-Apr-2019 15:24:41


20


4678.0000


XLON


11002110000148786-E0dfibMEn9vD20190416




16-Apr-2019 15:24:41


51


4678.0000


XLON


11002110000148786-E0dfibMEn9vF20190416




16-Apr-2019 15:26:36


179


4678.0000


XLON


11002110000149332-E0dfibMEnCww20190416




16-Apr-2019 15:26:36


26


4677.0000


XLON


01002010000149427-E0dfibMEnCyz20190416




16-Apr-2019 15:26:36


99


4677.0000


XLON


01002010000149427-E0dfibMEnCzD20190416




16-Apr-2019 15:26:36


24


4677.0000


XLON


01002010000149427-E0dfibMEnCz920190416




16-Apr-2019 15:29:37


150


4679.0000


XLON


11002110000150872-E0dfibMEnIqN20190416




16-Apr-2019 15:29:46


150


4678.0000


XLON


01002010000150485-E0dfibMEnJCU20190416




16-Apr-2019 15:32:04


204


4678.5000


XLON


11002110000151234-E0dfibMEnMgY20190416




16-Apr-2019 15:32:53


151


4676.0000


XLON


11002110000151400-E0dfibMEnNwK20190416




16-Apr-2019 15:34:16


140


4674.5000


XLON


11002110000151735-E0dfibMEnPbR20190416




16-Apr-2019 15:34:16


30


4674.5000


XLON


11002110000151735-E0dfibMEnPbN20190416




16-Apr-2019 15:34:19


162


4674.0000


XLON


11002110000151702-E0dfibMEnPgy20190416




16-Apr-2019 15:34:55


279


4673.5000


XLON


01002010000151974-E0dfibMEnQan20190416




16-Apr-2019 15:36:13


50


4672.5000


XLON


01002010000151909-E0dfibMEnSRX20190416




16-Apr-2019 15:36:13


202


4672.5000


XLON


01002010000151909-E0dfibMEnSRb20190416




16-Apr-2019 15:36:13


100


4672.5000


XLON


01002010000151909-E0dfibMEnSRZ20190416




16-Apr-2019 15:38:12


264


4671.5000


XLON


11002110000152849-E0dfibMEnVGd20190416




16-Apr-2019 15:38:57


100


4669.0000


XLON


11002110000153087-E0dfibMEnWMP20190416




16-Apr-2019 15:38:57


63


4669.0000


XLON


11002110000153087-E0dfibMEnWMU20190416




16-Apr-2019 15:38:57


100


4669.0000


XLON


11002110000153087-E0dfibMEnWMR20190416




16-Apr-2019 15:39:28


245


4665.0000


XLON


01002010000153277-E0dfibMEnXVr20190416




16-Apr-2019 15:41:17


137


4667.5000


XLON


11002110000153631-E0dfibMEnadJ20190416




16-Apr-2019 15:41:17


65


4667.5000


XLON


11002110000153631-E0dfibMEnadL20190416




16-Apr-2019 15:41:18


288


4667.0000


XLON


01002010000153813-E0dfibMEnafQ20190416




16-Apr-2019 15:42:38


62


4668.0000


XLON


01002010000154228-E0dfibMEncrU20190416




16-Apr-2019 15:42:38


87


4668.0000


XLON


01002010000154228-E0dfibMEncrX20190416




16-Apr-2019 15:42:38


224


4669.0000


XLON


11002110000154149-E0dfibMEncqZ20190416




16-Apr-2019 15:46:00


179


4668.5000


XLON


11002110000154493-E0dfibMEniKS20190416




16-Apr-2019 15:48:02


164


4673.5000


XLON


01002010000155504-E0dfibMEnkzn20190416




16-Apr-2019 15:50:29


225


4671.0000


XLON


01002010000156122-E0dfibMEnntp20190416




16-Apr-2019 15:50:29


165


4671.0000


XLON


11002110000156031-E0dfibMEnntr20190416




16-Apr-2019 15:51:32


69


4672.0000


XLON


01002010000156219-E0dfibMEnpBU20190416




16-Apr-2019 15:51:32


81


4672.0000


XLON


01002010000156219-E0dfibMEnpBW20190416




16-Apr-2019 15:52:43


38


4672.0000


XLON


11002110000156292-E0dfibMEnr2b20190416




16-Apr-2019 15:53:06


194


4671.0000


XLON


01002010000156396-E0dfibMEnrTj20190416




16-Apr-2019 15:53:11


92


4670.5000


XLON


11002110000156314-E0dfibMEns1520190416




16-Apr-2019 15:53:11


72


4670.5000


XLON


11002110000156314-E0dfibMEns0k20190416




16-Apr-2019 15:54:38


151


4671.5000


XLON


11002110000156475-E0dfibMEnu6j20190416




16-Apr-2019 15:54:53


258


4671.0000


XLON


01002010000156590-E0dfibMEnuPx20190416




16-Apr-2019 15:55:14


128


4670.5000


XLON


11002110000156507-E0dfibMEnv1620190416




16-Apr-2019 15:56:30


201


4671.0000


XLON


01002010000156706-E0dfibMEnwxj20190416




16-Apr-2019 15:56:32


202


4670.5000


XLON


11002110000156621-E0dfibMEnx2D20190416




16-Apr-2019 15:58:42


206


4669.0000


XLON


11002110000156825-E0dfibMEnzhc20190416




16-Apr-2019 15:58:44


194


4668.0000


XLON


11002110000156907-E0dfibMEnzn520190416




16-Apr-2019 15:59:21


229


4667.5000


XLON


01002010000157064-E0dfibMEo0W420190416




16-Apr-2019 15:59:22


287


4666.5000


XLON


11002110000156976-E0dfibMEo0We20190416




16-Apr-2019 16:01:00


83


4666.5000


XLON


11002110000157227-E0dfibMEo38P20190416




16-Apr-2019 16:01:00


276


4666.5000


XLON


11002110000157227-E0dfibMEo38R20190416




16-Apr-2019 16:02:12


287


4666.0000


XLON


11002110000157218-E0dfibMEo4al20190416




16-Apr-2019 16:03:09


68


4668.0000


XLON


11002110000157424-E0dfibMEo5p620190416




16-Apr-2019 16:03:09


99


4668.0000


XLON


11002110000157424-E0dfibMEo5p820190416




16-Apr-2019 16:03:09


37


4668.0000


XLON


11002110000157424-E0dfibMEo5p420190416




16-Apr-2019 16:04:47


245


4671.0000


XLON


11002110000157620-E0dfibMEo7bd20190416




16-Apr-2019 16:06:27


13


4672.0000


XLON


01002010000158014-E0dfibMEo9rI20190416




16-Apr-2019 16:06:27


169


4672.0000


XLON


01002010000158014-E0dfibMEo9rK20190416




16-Apr-2019 16:06:40


67


4671.0000


XLON


01002010000157838-E0dfibMEoABn20190416




16-Apr-2019 16:06:50


120


4671.0000


XLON


01002010000157838-E0dfibMEoAJl20190416




16-Apr-2019 16:06:50


32


4671.0000


XLON


01002010000157838-E0dfibMEoAJp20190416




16-Apr-2019 16:07:45


164


4676.0000


XLON


11002110000158100-E0dfibMEoBoB20190416




16-Apr-2019 16:07:56


363


4675.0000


XLON


01002010000158155-E0dfibMEoCAn20190416




16-Apr-2019 16:08:50


219


4675.5000


XLON


11002110000158189-E0dfibMEoDhP20190416




16-Apr-2019 16:09:51


221


4674.0000


XLON


01002010000158428-E0dfibMEoFaF20190416




16-Apr-2019 16:09:51


181


4674.0000


XLON


01002010000158394-E0dfibMEoFa720190416




16-Apr-2019 16:11:02


199


4677.0000


XLON


11002110000158505-E0dfibMEoHbn20190416




16-Apr-2019 16:11:43


199


4676.0000


XLON


01002010000158552-E0dfibMEoIdU20190416




16-Apr-2019 16:13:02


135


4677.0000


XLON


11002110000158677-E0dfibMEoK5D20190416




16-Apr-2019 16:13:02


61


4677.0000


XLON


11002110000158677-E0dfibMEoK5F20190416




16-Apr-2019 16:13:19


291


4676.0000


XLON


01002010000158820-E0dfibMEoKTz20190416




16-Apr-2019 16:13:31


125


4675.0000


XLON


11002110000158746-E0dfibMEoKwT20190416




16-Apr-2019 16:14:19


149


4672.0000


XLON


11002110000158852-E0dfibMEoM6N20190416




16-Apr-2019 16:14:35


149


4671.5000


XLON


01002010000158906-E0dfibMEoMZo20190416




16-Apr-2019 16:16:46


150


4670.0000


XLON


11002110000159065-E0dfibMEoPxo20190416




16-Apr-2019 16:16:53


179


4669.0000


XLON


01002010000159070-E0dfibMEoQ8K20190416




16-Apr-2019 16:18:14


164


4668.0000


XLON


11002110000159208-E0dfibMEoS8h20190416




16-Apr-2019 16:19:43


164


4668.5000


XLON


01002010000159363-E0dfibMEoUGr20190416




16-Apr-2019 16:21:09


200


4670.0000


XLON


01002010000159603-E0dfibMEoWS620190416




16-Apr-2019 16:21:32


161


4669.0000


XLON


11002110000159557-E0dfibMEoWrS20190416




16-Apr-2019 16:21:48


57


4669.0000


XLON


11002110000159557-E0dfibMEoXLP20190416




16-Apr-2019 16:22:55


179


4671.0000


XLON


01002010000159780-E0dfibMEoZ2820190416




16-Apr-2019 16:23:43


124


4670.5000


XLON


11002110000159872-E0dfibMEoaXD20190416




16-Apr-2019 16:23:43


31


4670.5000


XLON


11002110000159872-E0dfibMEoaX920190416




16-Apr-2019 16:25:04


174


4669.0000


XLON


11002110000159975-E0dfibMEocah20190416




16-Apr-2019 16:25:34


209


4668.5000


XLON


01002010000160105-E0dfibMEodQ720190416




16-Apr-2019 16:26:33


181


4671.0000


XLON


11002110000160209-E0dfibMEoex120190416




16-Apr-2019 16:28:03


31


4670.0000


XLON


01002010000160443-E0dfibMEohpe20190416




16-Apr-2019 16:28:03


159


4670.0000


XLON


01002010000160443-E0dfibMEohpi20190416




16-Apr-2019 16:28:20


151


4669.5000


XLON


01002010000160536-E0dfibMEoi9920190416




16-Apr-2019 16:29:15


11


4668.0000


XLON


11002110000160630-E0dfibMEok9720190416




16-Apr-2019 16:29:15


21


4668.0000


XLON


01002010000160682-E0dfibMEok9520190416




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRSRIRLIA