REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

23/04/2019 16:55

RNS Number : 8539W
Rio Tinto PLC
23 April 2019
 


23 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 23 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


23 April 2019




Number of ordinary shares purchased


73,490




Average price paid (pence)


4624.2277




Highest price paid (pence)


4645.5000




Lowest price paid (pence)


4610.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,913,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 23 April 2019

Number of ordinary shares purchased: 73,490

Volume weighted average price paid per share (pence): 4624.2277




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




23-Apr-2019 08:00:14


148


4617.5000


XLON


01002010000000634-E0dknJjjLEml20190423




23-Apr-2019 08:02:57


242


4624.0000


XLON


01002010000001696-E0dknJjjLLd220190423




23-Apr-2019 08:02:57


247


4624.0000


XLON


11002110000001709-E0dknJjjLLd420190423




23-Apr-2019 08:03:38


144


4619.5000


XLON


11002110000001726-E0dknJjjLMLU20190423




23-Apr-2019 08:03:38


14


4619.5000


XLON


11002110000001726-E0dknJjjLMLW20190423




23-Apr-2019 08:04:51


112


4625.0000


XLON


11002110000002238-E0dknJjjLNue20190423




23-Apr-2019 08:04:51


433


4625.0000


XLON


11002110000002238-E0dknJjjLNug20190423




23-Apr-2019 08:04:53


506


4624.0000


XLON


11002110000002225-E0dknJjjLNw520190423




23-Apr-2019 08:04:53


166


4623.5000


XLON


01002010000002242-E0dknJjjLNwT20190423




23-Apr-2019 08:05:29


177


4618.0000


XLON


01002010000002410-E0dknJjjLOqC20190423




23-Apr-2019 08:12:28


197


4623.0000


XLON


11002110000005319-E0dknJjjLZki20190423




23-Apr-2019 08:13:27


197


4621.0000


XLON


01002010000005763-E0dknJjjLbGe20190423




23-Apr-2019 08:14:24


124


4621.5000


XLON


11002110000006201-E0dknJjjLcwc20190423




23-Apr-2019 08:14:24


33


4621.5000


XLON


11002110000006201-E0dknJjjLcwa20190423




23-Apr-2019 08:15:17


196


4620.5000


XLON


01002010000006785-E0dknJjjLeLk20190423




23-Apr-2019 08:16:10


150


4619.0000


XLON


11002110000007070-E0dknJjjLfsX20190423




23-Apr-2019 08:16:46


100


4621.5000


XLON


11002110000007308-E0dknJjjLh5c20190423




23-Apr-2019 08:16:46


100


4621.5000


XLON


11002110000007308-E0dknJjjLh5g20190423




23-Apr-2019 08:16:46


36


4621.5000


XLON


11002110000007308-E0dknJjjLh5i20190423




23-Apr-2019 08:17:59


437


4627.5000


XLON


11002110000007964-E0dknJjjLjja20190423




23-Apr-2019 08:17:59


94


4627.5000


XLON


11002110000007964-E0dknJjjLjjs20190423




23-Apr-2019 08:18:05


11


4627.5000


XLON


01002010000008051-E0dknJjjLjwB20190423




23-Apr-2019 08:18:05


66


4627.5000


XLON


01002010000008051-E0dknJjjLjwD20190423




23-Apr-2019 08:18:05


150


4627.5000


XLON


01002010000008051-E0dknJjjLjvL20190423




23-Apr-2019 08:18:10


100


4626.5000


XLON


01002010000007965-E0dknJjjLk5B20190423




23-Apr-2019 08:18:10


356


4626.5000


XLON


01002010000007965-E0dknJjjLk5D20190423




23-Apr-2019 08:20:51


28


4631.0000


XLON


01002010000008853-E0dknJjjLoHA20190423




23-Apr-2019 08:20:51


73


4631.0000


XLON


01002010000008853-E0dknJjjLoHG20190423




23-Apr-2019 08:20:51


100


4631.0000


XLON


01002010000008853-E0dknJjjLoHD20190423




23-Apr-2019 08:22:00


331


4624.5000


XLON


11002110000009237-E0dknJjjLpnr20190423




23-Apr-2019 08:22:00


126


4625.5000


XLON


11002110000009069-E0dknJjjLplP20190423




23-Apr-2019 08:23:41


145


4618.0000


XLON


11002110000009943-E0dknJjjLsDN20190423




23-Apr-2019 08:23:44


72


4618.0000


XLON


11002110000009943-E0dknJjjLsGb20190423




23-Apr-2019 08:23:51


272


4617.0000


XLON


01002010000009975-E0dknJjjLsOn20190423




23-Apr-2019 08:26:36


149


4620.5000


XLON


01002010000011027-E0dknJjjLvd120190423




23-Apr-2019 08:27:18


148


4620.5000


XLON


01002010000011147-E0dknJjjLwSK20190423




23-Apr-2019 08:28:54


218


4619.0000


XLON


01002010000011120-E0dknJjjLxts20190423




23-Apr-2019 08:28:54


50


4619.0000


XLON


01002010000011120-E0dknJjjLxtw20190423




23-Apr-2019 08:31:55


160


4627.5000


XLON


01002010000012531-E0dknJjjM1EY20190423




23-Apr-2019 08:31:55


40


4627.5000


XLON


11002110000012530-E0dknJjjM1Ei20190423




23-Apr-2019 08:31:55


109


4627.5000


XLON


11002110000012530-E0dknJjjM1Ea20190423




23-Apr-2019 08:31:57


295


4626.5000


XLON


01002010000012532-E0dknJjjM1GL20190423




23-Apr-2019 08:33:44


39


4622.0000


XLON


11002110000013179-E0dknJjjM2rk20190423




23-Apr-2019 08:33:45


139


4622.0000


XLON


11002110000013179-E0dknJjjM2sq20190423




23-Apr-2019 08:34:02


153


4622.0000


XLON


11002110000013340-E0dknJjjM3C820190423




23-Apr-2019 08:35:43


136


4623.0000


XLON


11002110000013918-E0dknJjjM4tV20190423




23-Apr-2019 08:35:43


27


4623.0000


XLON


11002110000013918-E0dknJjjM4tR20190423




23-Apr-2019 08:41:37


150


4624.0000


XLON


11002110000015358-E0dknJjjMBiT20190423




23-Apr-2019 08:41:37


62


4624.0000


XLON


11002110000015358-E0dknJjjMBiV20190423




23-Apr-2019 08:41:47


232


4623.0000


XLON


01002010000015386-E0dknJjjMBqT20190423




23-Apr-2019 08:42:51


149


4624.0000


XLON


01002010000015598-E0dknJjjMClz20190423




23-Apr-2019 08:43:34


47


4624.5000


XLON


11002110000015687-E0dknJjjMDrV20190423




23-Apr-2019 08:43:34


403


4624.5000


XLON


11002110000015687-E0dknJjjMDrY20190423




23-Apr-2019 08:44:49


150


4622.0000


XLON


11002110000016131-E0dknJjjMFDr20190423




23-Apr-2019 08:45:00


150


4620.5000


XLON


01002010000016027-E0dknJjjMFRH20190423




23-Apr-2019 08:45:09


56


4620.0000


XLON


11002110000016223-E0dknJjjMFdd20190423




23-Apr-2019 08:45:09


125


4620.0000


XLON


11002110000016223-E0dknJjjMFdh20190423




23-Apr-2019 08:48:04


163


4634.0000


XLON


01002010000017372-E0dknJjjMJUk20190423




23-Apr-2019 08:52:12


178


4633.0000


XLON


01002010000018486-E0dknJjjMNRv20190423




23-Apr-2019 08:53:29


135


4628.5000


XLON


01002010000018899-E0dknJjjMOYT20190423




23-Apr-2019 08:53:29


10


4629.0000


XLON


11002110000018881-E0dknJjjMOXj20190423




23-Apr-2019 08:53:29


226


4628.5000


XLON


01002010000018899-E0dknJjjMOYY20190423




23-Apr-2019 08:54:02


241


4631.0000


XLON


01002010000019042-E0dknJjjMPGu20190423




23-Apr-2019 08:54:52


11


4630.0000


XLON


01002010000019255-E0dknJjjMPrd20190423




23-Apr-2019 08:54:52


85


4630.0000


XLON


01002010000019255-E0dknJjjMPrl20190423




23-Apr-2019 08:54:52


222


4630.0000


XLON


01002010000019255-E0dknJjjMPrp20190423




23-Apr-2019 08:55:49


100


4630.5000


XLON


01002010000019408-E0dknJjjMQo120190423




23-Apr-2019 08:55:50


63


4630.5000


XLON


01002010000019408-E0dknJjjMQoP20190423




23-Apr-2019 08:58:06


11


4629.5000


XLON


01002010000019971-E0dknJjjMT7020190423




23-Apr-2019 08:58:06


139


4629.5000


XLON


01002010000019971-E0dknJjjMT6x20190423




23-Apr-2019 08:58:35


148


4627.5000


XLON


01002010000020271-E0dknJjjMTbi20190423




23-Apr-2019 09:00:37


163


4624.5000


XLON


11002110000020650-E0dknJjjMW7n20190423




23-Apr-2019 09:02:08


326


4626.0000


XLON


11002110000021123-E0dknJjjMXdb20190423




23-Apr-2019 09:04:03


181


4627.0000


XLON


01002010000021591-E0dknJjjMZPh20190423




23-Apr-2019 09:04:07


199


4626.0000


XLON


11002110000021573-E0dknJjjMZS720190423




23-Apr-2019 09:08:39


172


4629.0000


XLON


11002110000022487-E0dknJjjMe4Y20190423




23-Apr-2019 09:09:37


90


4628.0000


XLON


11002110000022416-E0dknJjjMews20190423




23-Apr-2019 09:09:37


66


4628.0000


XLON


11002110000022416-E0dknJjjMewu20190423




23-Apr-2019 09:09:37


22


4628.0000


XLON


11002110000022416-E0dknJjjMex020190423




23-Apr-2019 09:10:44


148


4629.0000


XLON


01002010000023279-E0dknJjjMftI20190423




23-Apr-2019 09:12:19


178


4632.0000


XLON


11002110000023726-E0dknJjjMhGY20190423




23-Apr-2019 09:14:14


59


4632.5000


XLON


11002110000024261-E0dknJjjMjQR20190423




23-Apr-2019 09:14:14


1


4632.5000


XLON


11002110000024261-E0dknJjjMjQZ20190423




23-Apr-2019 09:17:17


185


4638.5000


XLON


01002010000025191-E0dknJjjMm3L20190423




23-Apr-2019 09:18:46


150


4639.0000


XLON


11002110000025585-E0dknJjjMnPw20190423




23-Apr-2019 09:18:46


37


4639.0000


XLON


11002110000025585-E0dknJjjMnPy20190423




23-Apr-2019 09:20:24


200


4637.5000


XLON


11002110000025960-E0dknJjjMori20190423




23-Apr-2019 09:20:34


20


4637.0000


XLON


11002110000025932-E0dknJjjMp0r20190423




23-Apr-2019 09:20:34


62


4637.0000


XLON


11002110000025932-E0dknJjjMp0Y20190423




23-Apr-2019 09:20:34


188


4637.0000


XLON


11002110000025924-E0dknJjjMp0W20190423




23-Apr-2019 09:20:34


24


4637.5000


XLON


11002110000025960-E0dknJjjMozU20190423




23-Apr-2019 09:22:55


161


4637.5000


XLON


01002010000026380-E0dknJjjMqn120190423




23-Apr-2019 09:22:55


161


4637.5000


XLON


11002110000026413-E0dknJjjMqmz20190423




23-Apr-2019 09:23:08


285


4636.5000


XLON


11002110000026250-E0dknJjjMqvO20190423




23-Apr-2019 09:23:37


248


4634.0000


XLON


01002010000026542-E0dknJjjMrI320190423




23-Apr-2019 09:24:03


192


4634.5000


XLON


11002110000026645-E0dknJjjMraC20190423




23-Apr-2019 09:25:42


153


4635.5000


XLON


01002010000027027-E0dknJjjMsoP20190423




23-Apr-2019 09:27:08


163


4634.5000


XLON


11002110000027401-E0dknJjjMtyx20190423




23-Apr-2019 09:29:24


163


4632.5000


XLON


01002010000027750-E0dknJjjMvcX20190423




23-Apr-2019 09:30:15


163


4628.0000


XLON


01002010000028178-E0dknJjjMwWg20190423




23-Apr-2019 09:30:15


59


4628.0000


XLON


01002010000028178-E0dknJjjMwWk20190423




23-Apr-2019 09:33:35


149


4634.0000


XLON


01002010000029053-E0dknJjjMzEB20190423




23-Apr-2019 09:37:46


127


4633.5000


XLON


01002010000030454-E0dknJjjN2Fm20190423




23-Apr-2019 09:37:46


27


4633.5000


XLON


01002010000030454-E0dknJjjN2Fk20190423




23-Apr-2019 09:38:58


205


4630.0000


XLON


01002010000031102-E0dknJjjN31n20190423




23-Apr-2019 09:40:38


266


4629.5000


XLON


01002010000031583-E0dknJjjN47820190423




23-Apr-2019 09:40:38


27


4629.5000


XLON


01002010000031583-E0dknJjjN47E20190423




23-Apr-2019 09:42:45


272


4630.5000


XLON


01002010000032865-E0dknJjjN5wf20190423




23-Apr-2019 09:43:56


163


4629.0000


XLON


01002010000033473-E0dknJjjN6iP20190423




23-Apr-2019 09:45:08


139


4628.0000


XLON


11002110000033174-E0dknJjjN8CM20190423




23-Apr-2019 09:45:08


101


4628.0000


XLON


11002110000033174-E0dknJjjN8CK20190423




23-Apr-2019 09:47:40


163


4632.5000


XLON


01002010000034512-E0dknJjjNAFR20190423




23-Apr-2019 09:50:30


163


4631.5000


XLON


11002110000035630-E0dknJjjNDXy20190423




23-Apr-2019 09:52:57


345


4630.0000


XLON


11002110000036239-E0dknJjjNFGi20190423




23-Apr-2019 09:52:58


253


4629.5000


XLON


01002010000036209-E0dknJjjNFHt20190423




23-Apr-2019 09:55:38


200


4631.5000


XLON


11002110000036600-E0dknJjjNHFX20190423




23-Apr-2019 09:55:38


9


4631.5000


XLON


11002110000036600-E0dknJjjNHFZ20190423




23-Apr-2019 09:57:44


241


4630.0000


XLON


01002010000037159-E0dknJjjNJ9o20190423




23-Apr-2019 10:00:06


148


4628.5000


XLON


01002010000038045-E0dknJjjNL4j20190423




23-Apr-2019 10:04:32


148


4627.0000


XLON


11002110000038920-E0dknJjjNObH20190423




23-Apr-2019 10:06:29


148


4625.5000


XLON


11002110000039385-E0dknJjjNPp020190423




23-Apr-2019 10:06:46


255


4625.5000


XLON


01002010000039474-E0dknJjjNPxm20190423




23-Apr-2019 10:09:30


299


4624.0000


XLON


11002110000040200-E0dknJjjNRhd20190423




23-Apr-2019 10:11:56


150


4625.0000


XLON


01002010000040869-E0dknJjjNTkV20190423




23-Apr-2019 10:13:16


1


4626.0000


XLON


01002010000041153-E0dknJjjNUyI20190423




23-Apr-2019 10:13:16


203


4626.0000


XLON


01002010000041153-E0dknJjjNUy920190423




23-Apr-2019 10:14:08


149


4625.0000


XLON


11002110000041350-E0dknJjjNVbg20190423




23-Apr-2019 10:16:21


39


4626.5000


XLON


11002110000041873-E0dknJjjNXRb20190423




23-Apr-2019 10:16:21


112


4626.5000


XLON


11002110000041873-E0dknJjjNXRW20190423




23-Apr-2019 10:17:03


344


4625.0000


XLON


11002110000042082-E0dknJjjNXws20190423




23-Apr-2019 10:18:14


160


4624.5000


XLON


01002010000042563-E0dknJjjNYpJ20190423




23-Apr-2019 10:19:31


81


4624.5000


XLON


01002010000042706-E0dknJjjNZn020190423




23-Apr-2019 10:22:21


132


4627.5000


XLON


11002110000043964-E0dknJjjNbsE20190423




23-Apr-2019 10:22:34


155


4626.5000


XLON


01002010000043954-E0dknJjjNc7B20190423




23-Apr-2019 10:23:47


148


4625.0000


XLON


01002010000044294-E0dknJjjNctw20190423




23-Apr-2019 10:26:36


163


4626.5000


XLON


11002110000044942-E0dknJjjNepJ20190423




23-Apr-2019 10:29:30


178


4626.0000


XLON


11002110000045377-E0dknJjjNgfa20190423




23-Apr-2019 10:29:30


122


4626.5000


XLON


01002010000045954-E0dknJjjNgeY20190423




23-Apr-2019 10:29:30


4


4626.5000


XLON


01002010000045954-E0dknJjjNgeO20190423




23-Apr-2019 10:29:30


37


4626.5000


XLON


01002010000045954-E0dknJjjNgeS20190423




23-Apr-2019 10:29:33


153


4625.0000


XLON


11002110000045926-E0dknJjjNgj420190423




23-Apr-2019 10:29:33


49


4625.0000


XLON


11002110000045926-E0dknJjjNgj720190423




23-Apr-2019 10:30:33


149


4625.0000


XLON


11002110000046457-E0dknJjjNheI20190423




23-Apr-2019 10:34:09


138


4623.5000


XLON


11002110000047251-E0dknJjjNl8120190423




23-Apr-2019 10:37:21


150


4624.5000


XLON


11002110000047854-E0dknJjjNnaS20190423




23-Apr-2019 10:37:52


233


4625.0000


XLON


01002010000048066-E0dknJjjNnwM20190423




23-Apr-2019 10:40:02


329


4626.5000


XLON


11002110000048922-E0dknJjjNpL920190423




23-Apr-2019 10:40:23


174


4625.5000


XLON


01002010000048964-E0dknJjjNpa020190423




23-Apr-2019 10:40:23


242


4625.5000


XLON


01002010000048964-E0dknJjjNpZv20190423




23-Apr-2019 10:43:41


178


4625.0000


XLON


01002010000049668-E0dknJjjNsTL20190423




23-Apr-2019 10:48:42


83


4623.0000


XLON


11002110000051453-E0dknJjjNvXP20190423




23-Apr-2019 10:48:42


15


4623.0000


XLON


11002110000051453-E0dknJjjNvXB20190423




23-Apr-2019 10:48:45


168


4623.0000


XLON


11002110000051453-E0dknJjjNvZf20190423




23-Apr-2019 10:49:08


23


4622.5000


XLON


01002010000051163-E0dknJjjNvwu20190423




23-Apr-2019 10:49:08


161


4622.5000


XLON


01002010000051163-E0dknJjjNvwx20190423




23-Apr-2019 10:49:08


177


4622.5000


XLON


11002110000049982-E0dknJjjNvwq20190423




23-Apr-2019 10:49:15


70


4621.5000


XLON


01002010000050935-E0dknJjjNwFv20190423




23-Apr-2019 10:49:15


175


4621.5000


XLON


01002010000050935-E0dknJjjNwFx20190423




23-Apr-2019 10:50:12


163


4621.5000


XLON


01002010000051913-E0dknJjjNx0Q20190423




23-Apr-2019 10:52:52


93


4620.5000


XLON


01002010000052666-E0dknJjjNyxj20190423




23-Apr-2019 10:54:12


207


4619.5000


XLON


01002010000052557-E0dknJjjNzfL20190423




23-Apr-2019 10:56:40


41


4621.0000


XLON


01002010000053584-E0dknJjjO1Eg20190423




23-Apr-2019 10:56:40


122


4621.0000


XLON


01002010000053584-E0dknJjjO1Ei20190423




23-Apr-2019 10:57:09


178


4619.0000


XLON


01002010000053847-E0dknJjjO1i520190423




23-Apr-2019 11:03:09


149


4620.0000


XLON


11002110000055627-E0dknJjjO63E20190423




23-Apr-2019 11:04:33


192


4619.0000


XLON


01002010000056130-E0dknJjjO79Z20190423




23-Apr-2019 11:06:20


311


4619.5000


XLON


11002110000056764-E0dknJjjO87l20190423




23-Apr-2019 11:07:38


173


4620.0000


XLON


11002110000057089-E0dknJjjO95p20190423




23-Apr-2019 11:08:34


126


4619.0000


XLON


11002110000057069-E0dknJjjO9t620190423




23-Apr-2019 11:08:55


150


4619.0000


XLON


11002110000057069-E0dknJjjOAK820190423




23-Apr-2019 11:14:02


151


4622.5000


XLON


01002010000059037-E0dknJjjOF4720190423




23-Apr-2019 11:15:17


192


4621.5000


XLON


01002010000059345-E0dknJjjOFsk20190423




23-Apr-2019 11:15:56


131


4621.0000


XLON


01002010000059490-E0dknJjjOG8t20190423




23-Apr-2019 11:15:58


25


4621.0000


XLON


01002010000059490-E0dknJjjOGAA20190423




23-Apr-2019 11:16:49


300


4620.0000


XLON


01002010000059692-E0dknJjjOGdy20190423




23-Apr-2019 11:18:48


241


4621.0000


XLON


01002010000060013-E0dknJjjOIEa20190423




23-Apr-2019 11:22:01


197


4621.5000


XLON


11002110000060529-E0dknJjjOKIu20190423




23-Apr-2019 11:22:01


11


4621.5000


XLON


11002110000060529-E0dknJjjOKIq20190423




23-Apr-2019 11:24:32


246


4618.5000


XLON


01002010000060969-E0dknJjjOLhl20190423




23-Apr-2019 11:24:36


169


4617.5000


XLON


11002110000060873-E0dknJjjOLmy20190423




23-Apr-2019 11:24:36


200


4617.5000


XLON


11002110000060873-E0dknJjjOLmw20190423




23-Apr-2019 11:29:44


149


4620.5000


XLON


11002110000062623-E0dknJjjOPru20190423




23-Apr-2019 11:30:47


73


4619.0000


XLON


11002110000062868-E0dknJjjOQim20190423




23-Apr-2019 11:30:52


75


4619.0000


XLON


11002110000062868-E0dknJjjOQnQ20190423




23-Apr-2019 11:34:55


148


4620.0000


XLON


11002110000063849-E0dknJjjOTg920190423




23-Apr-2019 11:37:12


150


4622.0000


XLON


11002110000064170-E0dknJjjOVDw20190423




23-Apr-2019 11:38:38


186


4620.5000


XLON


11002110000064445-E0dknJjjOW2y20190423




23-Apr-2019 11:40:09


51


4620.0000


XLON


11002110000064962-E0dknJjjOX8Q20190423




23-Apr-2019 11:40:09


97


4620.0000


XLON


11002110000064962-E0dknJjjOXA820190423




23-Apr-2019 11:41:28


163


4620.5000


XLON


01002010000065402-E0dknJjjOY2320190423




23-Apr-2019 11:42:00


87


4619.5000


XLON


01002010000065061-E0dknJjjOYJM20190423




23-Apr-2019 11:42:04


61


4619.5000


XLON


01002010000065061-E0dknJjjOYN020190423




23-Apr-2019 11:42:04


139


4619.5000


XLON


11002110000065379-E0dknJjjOYN220190423




23-Apr-2019 11:42:04


268


4619.5000


XLON


11002110000065379-E0dknJjjOYN420190423




23-Apr-2019 11:43:42


349


4619.5000


XLON


01002010000065590-E0dknJjjOZPH20190423




23-Apr-2019 11:46:04


64


4620.0000


XLON


11002110000065994-E0dknJjjObF520190423




23-Apr-2019 11:46:04


99


4620.0000


XLON


11002110000065994-E0dknJjjObF220190423




23-Apr-2019 11:47:12


94


4620.0000


XLON


01002010000066494-E0dknJjjObne20190423




23-Apr-2019 11:47:12


54


4620.0000


XLON


01002010000066494-E0dknJjjObna20190423




23-Apr-2019 11:54:34


75


4620.0000


XLON


11002110000067475-E0dknJjjOf4y20190423




23-Apr-2019 11:54:34


174


4620.0000


XLON


01002010000067585-E0dknJjjOf5020190423




23-Apr-2019 11:54:34


200


4620.0000


XLON


11002110000067475-E0dknJjjOf4w20190423




23-Apr-2019 11:54:34


70


4620.0000


XLON


11002110000067483-E0dknJjjOf5220190423




23-Apr-2019 11:55:28


163


4619.5000


XLON


01002010000067455-E0dknJjjOfRR20190423




23-Apr-2019 11:59:56


39


4624.5000


XLON


01002010000068480-E0dknJjjOiwY20190423




23-Apr-2019 12:03:07


148


4625.5000


XLON


01002010000069777-E0dknJjjOmS020190423




23-Apr-2019 12:05:33


192


4623.5000


XLON


01002010000069829-E0dknJjjOoYL20190423




23-Apr-2019 12:05:35


88


4623.0000


XLON


01002010000070314-E0dknJjjOobI20190423




23-Apr-2019 12:06:25


150


4622.0000


XLON


11002110000070318-E0dknJjjOp5A20190423




23-Apr-2019 12:06:25


42


4622.0000


XLON


11002110000070318-E0dknJjjOp5E20190423




23-Apr-2019 12:08:30


163


4621.5000


XLON


01002010000071338-E0dknJjjOqSt20190423




23-Apr-2019 12:08:37


156


4620.5000


XLON


11002110000071167-E0dknJjjOqWs20190423




23-Apr-2019 12:09:53


149


4620.5000


XLON


01002010000071850-E0dknJjjOrEv20190423




23-Apr-2019 12:15:42


151


4622.0000


XLON


01002010000073359-E0dknJjjOuxK20190423




23-Apr-2019 12:16:29


149


4622.5000


XLON


11002110000073489-E0dknJjjOvRV20190423




23-Apr-2019 12:16:51


101


4621.5000


XLON


01002010000073254-E0dknJjjOvah20190423




23-Apr-2019 12:19:16


195


4622.0000


XLON


11002110000074167-E0dknJjjOx8k20190423




23-Apr-2019 12:19:16


25


4622.0000


XLON


11002110000074167-E0dknJjjOx8i20190423




23-Apr-2019 12:20:22


164


4622.0000


XLON


01002010000074547-E0dknJjjOxmB20190423




23-Apr-2019 12:21:05


54


4621.5000


XLON


01002010000073254-E0dknJjjOyDU20190423




23-Apr-2019 12:21:33


7


4621.5000


XLON


01002010000073254-E0dknJjjOyYf20190423




23-Apr-2019 12:21:43


268


4621.0000


XLON


11002110000073984-E0dknJjjOyiL20190423




23-Apr-2019 12:21:43


45


4621.0000


XLON


11002110000073984-E0dknJjjOyiN20190423




23-Apr-2019 12:25:11


183


4619.0000


XLON


11002110000074902-E0dknJjjP0oE20190423




23-Apr-2019 12:29:06


193


4624.0000


XLON


01002010000077710-E0dknJjjP2mW20190423




23-Apr-2019 12:30:47


10


4622.5000


XLON


11002110000078472-E0dknJjjP3lm20190423




23-Apr-2019 12:30:47


52


4622.5000


XLON


11002110000078472-E0dknJjjP3lo20190423




23-Apr-2019 12:30:47


150


4622.5000


XLON


11002110000078472-E0dknJjjP3lk20190423




23-Apr-2019 12:31:32


15


4622.0000


XLON


01002010000078624-E0dknJjjP4Hj20190423




23-Apr-2019 12:31:43


57


4623.0000


XLON


01002010000078802-E0dknJjjP4Rr20190423




23-Apr-2019 12:31:43


91


4623.0000


XLON


01002010000078802-E0dknJjjP4Rt20190423




23-Apr-2019 12:32:37


163


4622.5000


XLON


01002010000079015-E0dknJjjP4vs20190423




23-Apr-2019 12:33:37


191


4622.0000


XLON


11002110000079214-E0dknJjjP5an20190423




23-Apr-2019 12:37:55


209


4622.5000


XLON


11002110000080373-E0dknJjjP83V20190423




23-Apr-2019 12:37:55


400


4622.5000


XLON


11002110000080223-E0dknJjjP83L20190423




23-Apr-2019 12:37:55


77


4622.5000


XLON


11002110000080223-E0dknJjjP83T20190423




23-Apr-2019 12:39:46


205


4617.5000


XLON


11002110000080954-E0dknJjjP99Z20190423




23-Apr-2019 12:44:21


149


4620.0000


XLON


11002110000081957-E0dknJjjPBns20190423




23-Apr-2019 12:47:04


149


4620.5000


XLON


01002010000082864-E0dknJjjPDUH20190423




23-Apr-2019 12:48:05


193


4620.0000


XLON


01002010000082837-E0dknJjjPE3A20190423




23-Apr-2019 12:51:09


39


4619.0000


XLON


01002010000083858-E0dknJjjPFmp20190423




23-Apr-2019 12:51:09


150


4619.0000


XLON


01002010000083858-E0dknJjjPFmn20190423




23-Apr-2019 12:52:40


48


4617.5000


XLON


01002010000084292-E0dknJjjPGsa20190423




23-Apr-2019 12:52:40


100


4617.5000


XLON


01002010000084292-E0dknJjjPGsY20190423




23-Apr-2019 12:54:14


192


4617.5000


XLON


01002010000084672-E0dknJjjPHjC20190423




23-Apr-2019 12:54:14


148


4617.5000


XLON


11002110000084544-E0dknJjjPHjE20190423




23-Apr-2019 12:56:41


173


4620.0000


XLON


11002110000085329-E0dknJjjPJet20190423




23-Apr-2019 12:57:55


148


4619.0000


XLON


11002110000086096-E0dknJjjPKcb20190423




23-Apr-2019 12:59:03


192


4618.0000


XLON


11002110000086593-E0dknJjjPLIR20190423




23-Apr-2019 13:01:22


73


4620.5000


XLON


01002010000087466-E0dknJjjPNFW20190423




23-Apr-2019 13:01:22


75


4620.5000


XLON


01002010000087466-E0dknJjjPNFC20190423




23-Apr-2019 13:01:37


209


4619.5000


XLON


11002110000087268-E0dknJjjPNOI20190423




23-Apr-2019 13:02:54


161


4618.0000


XLON


11002110000087733-E0dknJjjPOF820190423




23-Apr-2019 13:04:01


155


4617.5000


XLON


11002110000088180-E0dknJjjPPDl20190423




23-Apr-2019 13:06:01


108


4618.5000


XLON


01002010000088778-E0dknJjjPQvb20190423




23-Apr-2019 13:06:01


70


4618.5000


XLON


01002010000088778-E0dknJjjPQvY20190423




23-Apr-2019 13:09:36


153


4619.5000


XLON


01002010000089441-E0dknJjjPTfy20190423




23-Apr-2019 13:10:10


158


4620.0000


XLON


11002110000089385-E0dknJjjPU3f20190423




23-Apr-2019 13:10:43


148


4619.0000


XLON


11002110000089503-E0dknJjjPUYm20190423




23-Apr-2019 13:13:17


149


4618.5000


XLON


01002010000090113-E0dknJjjPWAg20190423




23-Apr-2019 13:14:34


41


4619.5000


XLON


01002010000090289-E0dknJjjPX4k20190423




23-Apr-2019 13:14:34


290


4619.5000


XLON


01002010000090289-E0dknJjjPX4m20190423




23-Apr-2019 13:15:32


27


4617.0000


XLON


01002010000090341-E0dknJjjPXeI20190423




23-Apr-2019 13:15:32


250


4617.0000


XLON


01002010000090341-E0dknJjjPXeG20190423




23-Apr-2019 13:15:50


163


4616.0000


XLON


11002110000090367-E0dknJjjPXoJ20190423




23-Apr-2019 13:19:30


160


4612.0000


XLON


11002110000090745-E0dknJjjPaFJ20190423




23-Apr-2019 13:21:01


150


4612.0000


XLON


11002110000091462-E0dknJjjPbQ020190423




23-Apr-2019 13:21:18


42


4611.5000


XLON


01002010000091712-E0dknJjjPbaI20190423




23-Apr-2019 13:21:18


140


4611.5000


XLON


01002010000091712-E0dknJjjPbaK20190423




23-Apr-2019 13:22:14


169


4612.0000


XLON


01002010000092001-E0dknJjjPcFW20190423




23-Apr-2019 13:23:16


163


4615.0000


XLON


01002010000092192-E0dknJjjPcug20190423




23-Apr-2019 13:23:44


162


4614.0000


XLON


11002110000091992-E0dknJjjPdEX20190423




23-Apr-2019 13:24:59


163


4614.5000


XLON


11002110000092257-E0dknJjjPdoR20190423




23-Apr-2019 13:26:11


44


4615.0000


XLON


11002110000092832-E0dknJjjPeRv20190423




23-Apr-2019 13:26:18


122


4615.0000


XLON


11002110000092832-E0dknJjjPeUk20190423




23-Apr-2019 13:28:21


149


4614.0000


XLON


11002110000093194-E0dknJjjPfh320190423




23-Apr-2019 13:31:09


136


4615.5000


XLON


01002010000094393-E0dknJjjPhgM20190423




23-Apr-2019 13:33:20


78


4614.0000


XLON


11002110000094618-E0dknJjjPjVW20190423




23-Apr-2019 13:33:20


97


4614.0000


XLON


11002110000094618-E0dknJjjPjVL20190423




23-Apr-2019 13:34:21


149


4614.5000


XLON


01002010000095150-E0dknJjjPkVH20190423




23-Apr-2019 13:36:16


191


4614.0000


XLON


01002010000095647-E0dknJjjPlnX20190423




23-Apr-2019 13:37:06


190


4613.5000


XLON


01002010000096080-E0dknJjjPmja20190423




23-Apr-2019 13:37:56


178


4614.0000


XLON


11002110000095943-E0dknJjjPnFT20190423




23-Apr-2019 13:37:59


100


4613.5000


XLON


01002010000096390-E0dknJjjPnIT20190423




23-Apr-2019 13:39:33


178


4613.5000


XLON


11002110000096442-E0dknJjjPoFs20190423




23-Apr-2019 13:41:23


148


4613.0000


XLON


01002010000097098-E0dknJjjPpb420190423




23-Apr-2019 13:41:43


177


4612.0000


XLON


11002110000096573-E0dknJjjPpnu20190423




23-Apr-2019 13:42:57


200


4610.0000


XLON


11002110000097188-E0dknJjjPqbK20190423




23-Apr-2019 13:42:57


22


4610.0000


XLON


11002110000097188-E0dknJjjPqbM20190423




23-Apr-2019 13:44:29


158


4610.0000


XLON


01002010000097624-E0dknJjjPrdb20190423




23-Apr-2019 13:46:35


160


4610.5000


XLON


01002010000098024-E0dknJjjPtGf20190423




23-Apr-2019 13:48:29


148


4612.0000


XLON


01002010000098333-E0dknJjjPubG20190423




23-Apr-2019 13:49:45


82


4611.5000


XLON


01002010000098458-E0dknJjjPvWK20190423




23-Apr-2019 13:51:29


172


4611.5000


XLON


01002010000098816-E0dknJjjPx1R20190423




23-Apr-2019 13:51:29


178


4611.5000


XLON


11002110000098536-E0dknJjjPx1P20190423




23-Apr-2019 13:51:32


32


4611.5000


XLON


01002010000098816-E0dknJjjPx5n20190423




23-Apr-2019 13:55:35


10


4613.0000


XLON


01002010000099758-E0dknJjjQ0Si20190423




23-Apr-2019 13:55:35


152


4613.0000


XLON


01002010000099758-E0dknJjjQ0Sd20190423




23-Apr-2019 13:59:14


175


4617.5000


XLON


01002010000100925-E0dknJjjQ35z20190423




23-Apr-2019 13:59:57


150


4617.0000


XLON


11002110000100885-E0dknJjjQ3yH20190423




23-Apr-2019 13:59:57


27


4617.0000


XLON


11002110000100885-E0dknJjjQ3yJ20190423




23-Apr-2019 14:03:47


186


4619.0000


XLON


11002110000101937-E0dknJjjQ7Pq20190423




23-Apr-2019 14:03:47


12


4619.0000


XLON


11002110000101937-E0dknJjjQ7Pj20190423




23-Apr-2019 14:05:15


138


4619.0000


XLON


11002110000102472-E0dknJjjQ8qq20190423




23-Apr-2019 14:05:15


11


4619.0000


XLON


11002110000102472-E0dknJjjQ8qo20190423




23-Apr-2019 14:06:17


150


4618.0000


XLON


11002110000102855-E0dknJjjQ9pv20190423




23-Apr-2019 14:06:18


49


4618.0000


XLON


11002110000102855-E0dknJjjQ9qR20190423




23-Apr-2019 14:06:29


39


4617.5000


XLON


01002010000103137-E0dknJjjQ9zh20190423




23-Apr-2019 14:06:29


200


4617.5000


XLON


01002010000103137-E0dknJjjQ9zb20190423




23-Apr-2019 14:08:30


363


4616.5000


XLON


01002010000103735-E0dknJjjQBU720190423




23-Apr-2019 14:08:30


363


4616.0000


XLON


11002110000103460-E0dknJjjQBUJ20190423




23-Apr-2019 14:09:36


264


4615.0000


XLON


01002010000104071-E0dknJjjQCX520190423




23-Apr-2019 14:10:27


148


4616.0000


XLON


01002010000104394-E0dknJjjQDND20190423




23-Apr-2019 14:10:58


143


4615.5000


XLON


11002110000104119-E0dknJjjQDkY20190423




23-Apr-2019 14:10:58


39


4615.5000


XLON


11002110000104119-E0dknJjjQDkR20190423




23-Apr-2019 14:15:10


163


4616.0000


XLON


11002110000105071-E0dknJjjQGjW20190423




23-Apr-2019 14:18:34


200


4618.0000


XLON


11002110000106113-E0dknJjjQJ5520190423




23-Apr-2019 14:19:23


209


4618.5000


XLON


11002110000106197-E0dknJjjQJVU20190423




23-Apr-2019 14:19:23


82


4618.0000


XLON


11002110000106113-E0dknJjjQJY220190423




23-Apr-2019 14:22:02


329


4616.0000


XLON


01002010000107084-E0dknJjjQLK120190423




23-Apr-2019 14:22:53


559


4615.5000


XLON


01002010000107021-E0dknJjjQLsl20190423




23-Apr-2019 14:24:32


151


4615.0000


XLON


11002110000107473-E0dknJjjQMzo20190423




23-Apr-2019 14:25:16


99


4613.0000


XLON


01002010000108062-E0dknJjjQNS320190423




23-Apr-2019 14:27:21


272


4615.0000


XLON


11002110000108144-E0dknJjjQPMh20190423




23-Apr-2019 14:29:05


148


4615.5000


XLON


01002010000109301-E0dknJjjQRKK20190423




23-Apr-2019 14:29:48


163


4615.0000


XLON


01002010000109133-E0dknJjjQRit20190423




23-Apr-2019 14:30:58


221


4615.5000


XLON


11002110000109436-E0dknJjjQTHK20190423




23-Apr-2019 14:30:58


30


4615.5000


XLON


11002110000109436-E0dknJjjQTHM20190423




23-Apr-2019 14:31:42


166


4615.5000


XLON


01002010000109882-E0dknJjjQTyK20190423




23-Apr-2019 14:32:13


46


4615.5000


XLON


11002110000109808-E0dknJjjQUS420190423




23-Apr-2019 14:32:13


112


4615.5000


XLON


11002110000109808-E0dknJjjQUSD20190423




23-Apr-2019 14:33:59


97


4616.5000


XLON


11002110000110149-E0dknJjjQWBN20190423




23-Apr-2019 14:33:59


166


4616.5000


XLON


11002110000110149-E0dknJjjQWBQ20190423




23-Apr-2019 14:34:34


173


4617.0000


XLON


01002010000110485-E0dknJjjQWpg20190423




23-Apr-2019 14:35:19


191


4617.5000


XLON


11002110000110432-E0dknJjjQXmx20190423




23-Apr-2019 14:35:22


173


4616.0000


XLON


11002110000110496-E0dknJjjQXy220190423




23-Apr-2019 14:35:22


1


4616.0000


XLON


11002110000110496-E0dknJjjQXyM20190423




23-Apr-2019 14:37:23


194


4615.5000


XLON


11002110000111153-E0dknJjjQaIN20190423




23-Apr-2019 14:39:04


81


4619.0000


XLON


11002110000111692-E0dknJjjQcxW20190423




23-Apr-2019 14:39:09


91


4619.0000


XLON


11002110000111692-E0dknJjjQdDi20190423




23-Apr-2019 14:39:32


156


4619.5000


XLON


01002010000112068-E0dknJjjQdqL20190423




23-Apr-2019 14:40:13


155


4618.5000


XLON


01002010000112273-E0dknJjjQeeL20190423




23-Apr-2019 14:40:13


241


4618.5000


XLON


01002010000111732-E0dknJjjQeeH20190423




23-Apr-2019 14:40:15


475


4618.0000


XLON


11002110000112046-E0dknJjjQekJ20190423




23-Apr-2019 14:40:20


1


4617.5000


XLON


11002110000112132-E0dknJjjQenq20190423




23-Apr-2019 14:40:20


316


4617.5000


XLON


11002110000112132-E0dknJjjQeno20190423




23-Apr-2019 14:43:14


179


4616.5000


XLON


11002110000113008-E0dknJjjQhxc20190423




23-Apr-2019 14:45:15


163


4615.5000


XLON


11002110000113570-E0dknJjjQkNS20190423




23-Apr-2019 14:46:22


200


4617.0000


XLON


01002010000114243-E0dknJjjQlWj20190423




23-Apr-2019 14:46:22


163


4616.0000


XLON


11002110000114032-E0dknJjjQlXs20190423




23-Apr-2019 14:47:10


178


4618.0000


XLON


01002010000114428-E0dknJjjQmVw20190423




23-Apr-2019 14:48:30


153


4619.0000


XLON


01002010000114844-E0dknJjjQnil20190423




23-Apr-2019 14:50:03


208


4623.5000


XLON


11002110000115353-E0dknJjjQpPB20190423




23-Apr-2019 14:50:18


148


4622.0000


XLON


01002010000115638-E0dknJjjQpsB20190423




23-Apr-2019 14:51:43


22


4622.5000


XLON


11002110000115944-E0dknJjjQrYx20190423




23-Apr-2019 14:51:43


185


4622.5000


XLON


11002110000115944-E0dknJjjQrYv20190423




23-Apr-2019 14:53:28


6


4624.5000


XLON


11002110000116534-E0dknJjjQtVL20190423




23-Apr-2019 14:53:29


144


4624.5000


XLON


01002010000116766-E0dknJjjQtVr20190423




23-Apr-2019 14:53:29


82


4624.5000


XLON


01002010000116766-E0dknJjjQtVu20190423




23-Apr-2019 14:53:34


42


4623.5000


XLON


01002010000116729-E0dknJjjQtYK20190423




23-Apr-2019 14:53:34


180


4623.5000


XLON


01002010000116729-E0dknJjjQtYM20190423




23-Apr-2019 14:55:02


150


4624.0000


XLON


01002010000117312-E0dknJjjQvQG20190423




23-Apr-2019 14:55:02


70


4624.0000


XLON


01002010000117312-E0dknJjjQvQE20190423




23-Apr-2019 14:55:35


72


4624.5000


XLON


11002110000117201-E0dknJjjQvzc20190423




23-Apr-2019 14:55:35


83


4624.5000


XLON


11002110000117201-E0dknJjjQvze20190423




23-Apr-2019 14:55:45


186


4624.0000


XLON


11002110000117110-E0dknJjjQwA320190423




23-Apr-2019 14:55:49


525


4623.5000


XLON


11002110000117100-E0dknJjjQwHA20190423




23-Apr-2019 14:59:39


4


4623.0000


XLON


11002110000118991-E0dknJjjQzhP20190423




23-Apr-2019 14:59:49


400


4622.5000


XLON


11002110000118916-E0dknJjjQzml20190423




23-Apr-2019 15:00:06


367


4624.0000


XLON


11002110000119274-E0dknJjjR0Xk20190423




23-Apr-2019 15:02:09


224


4619.5000


XLON


01002010000120372-E0dknJjjR2lJ20190423




23-Apr-2019 15:02:09


225


4619.5000


XLON


01002010000120372-E0dknJjjR2lH20190423




23-Apr-2019 15:04:04


250


4620.5000


XLON


11002110000120924-E0dknJjjR58c20190423




23-Apr-2019 15:04:10


82


4620.5000


XLON


11002110000120924-E0dknJjjR5GA20190423




23-Apr-2019 15:05:18


433


4620.0000


XLON


01002010000121608-E0dknJjjR6Pl20190423




23-Apr-2019 15:06:38


163


4621.5000


XLON


01002010000122093-E0dknJjjR7oF20190423




23-Apr-2019 15:07:49


163


4619.5000


XLON


11002110000122212-E0dknJjjR8u620190423




23-Apr-2019 15:11:02


36


4624.0000


XLON


01002010000123930-E0dknJjjRCiR20190423




23-Apr-2019 15:11:12


53


4624.0000


XLON


01002010000124001-E0dknJjjRCqM20190423




23-Apr-2019 15:11:29


225


4624.5000


XLON


01002010000124068-E0dknJjjRD9I20190423




23-Apr-2019 15:11:47


204


4624.0000


XLON


01002010000124062-E0dknJjjRDcT20190423




23-Apr-2019 15:13:26


222


4626.0000


XLON


01002010000124595-E0dknJjjRFdi20190423




23-Apr-2019 15:13:26


163


4626.0000


XLON


01002010000124641-E0dknJjjRFdk20190423




23-Apr-2019 15:13:26


163


4625.5000


XLON


01002010000124570-E0dknJjjRFeD20190423




23-Apr-2019 15:15:03


208


4624.5000


XLON


01002010000125155-E0dknJjjRHYL20190423




23-Apr-2019 15:15:03


362


4625.0000


XLON


01002010000125198-E0dknJjjRHYF20190423




23-Apr-2019 15:15:20


154


4624.5000


XLON


01002010000125155-E0dknJjjRHyy20190423




23-Apr-2019 15:16:45


163


4626.0000


XLON


11002110000125730-E0dknJjjRJeR20190423




23-Apr-2019 15:16:46


171


4625.0000


XLON


01002010000125953-E0dknJjjRJgY20190423




23-Apr-2019 15:19:55


182


4624.5000


XLON


11002110000126625-E0dknJjjRMwr20190423




23-Apr-2019 15:20:29


148


4626.0000


XLON


01002010000127458-E0dknJjjRNjL20190423




23-Apr-2019 15:22:29


60


4626.0000


XLON


11002110000128083-E0dknJjjRQ2P20190423




23-Apr-2019 15:22:29


333


4626.0000


XLON


11002110000128083-E0dknJjjRQ2T20190423




23-Apr-2019 15:22:49


158


4627.0000


XLON


11002110000128135-E0dknJjjRQUl20190423




23-Apr-2019 15:22:49


5


4627.0000


XLON


11002110000128241-E0dknJjjRQUw20190423




23-Apr-2019 15:25:13


108


4628.0000


XLON


11002110000129188-E0dknJjjRTjk20190423




23-Apr-2019 15:25:13


232


4628.0000


XLON


11002110000129188-E0dknJjjRTji20190423




23-Apr-2019 15:25:43


279


4628.0000


XLON


11002110000129227-E0dknJjjRUG020190423




23-Apr-2019 15:26:01


340


4627.0000


XLON


11002110000129120-E0dknJjjRUXV20190423




23-Apr-2019 15:29:11


150


4631.0000


XLON


11002110000130875-E0dknJjjRXjr20190423




23-Apr-2019 15:29:11


15


4631.0000


XLON


11002110000130875-E0dknJjjRXjt20190423




23-Apr-2019 15:29:11


83


4631.0000


XLON


11002110000130875-E0dknJjjRXjp20190423




23-Apr-2019 15:29:43


76


4631.5000


XLON


11002110000131003-E0dknJjjRYGS20190423




23-Apr-2019 15:29:44


153


4631.5000


XLON


11002110000131003-E0dknJjjRYGx20190423




23-Apr-2019 15:31:43


222


4627.5000


XLON


01002010000131882-E0dknJjjRajO20190423




23-Apr-2019 15:33:25


217


4626.5000


XLON


11002110000132162-E0dknJjjRdEA20190423




23-Apr-2019 15:33:27


189


4627.5000


XLON


01002010000132422-E0dknJjjRdKK20190423




23-Apr-2019 15:34:30


163


4629.0000


XLON


11002110000132247-E0dknJjjReqN20190423




23-Apr-2019 15:35:10


16


4629.0000


XLON


11002110000132896-E0dknJjjRg7T20190423




23-Apr-2019 15:35:10


132


4629.0000


XLON


11002110000132896-E0dknJjjRg6Q20190423




23-Apr-2019 15:35:35


178


4629.5000


XLON


11002110000133098-E0dknJjjRgeM20190423




23-Apr-2019 15:36:44


234


4623.5000


XLON


01002010000133931-E0dknJjjRi1420190423




23-Apr-2019 15:38:14


219


4625.5000


XLON


11002110000134085-E0dknJjjRjc320190423




23-Apr-2019 15:39:31


365


4627.5000


XLON


01002010000134688-E0dknJjjRlCv20190423




23-Apr-2019 15:39:44


36


4627.0000


XLON


11002110000134272-E0dknJjjRlY520190423




23-Apr-2019 15:39:44


128


4627.0000


XLON


11002110000134272-E0dknJjjRlY320190423




23-Apr-2019 15:39:44


172


4627.0000


XLON


01002010000134485-E0dknJjjRlY120190423




23-Apr-2019 15:41:07


313


4627.0000


XLON


01002010000135075-E0dknJjjRnSU20190423




23-Apr-2019 15:41:43


258


4627.0000


XLON


01002010000135743-E0dknJjjRo4x20190423




23-Apr-2019 15:44:36


139


4628.0000


XLON


01002010000136716-E0dknJjjRrkM20190423




23-Apr-2019 15:44:36


24


4628.0000


XLON


01002010000136716-E0dknJjjRrkV20190423




23-Apr-2019 15:46:30


134


4629.5000


XLON


11002110000137474-E0dknJjjRtnH20190423




23-Apr-2019 15:46:30


250


4629.5000


XLON


11002110000137474-E0dknJjjRtnF20190423




23-Apr-2019 15:46:37


384


4629.0000


XLON


01002010000137622-E0dknJjjRtwd20190423




23-Apr-2019 15:46:47


59


4629.0000


XLON


11002110000137641-E0dknJjjRuEW20190423




23-Apr-2019 15:46:47


146


4629.0000


XLON


11002110000137641-E0dknJjjRuET20190423




23-Apr-2019 15:49:56


61


4629.5000


XLON


01002010000139091-E0dknJjjRxu120190423




23-Apr-2019 15:49:56


179


4629.5000


XLON


01002010000139091-E0dknJjjRxu320190423




23-Apr-2019 15:50:12


163


4628.5000


XLON


01002010000139413-E0dknJjjRyLq20190423




23-Apr-2019 15:53:15


98


4628.0000


XLON


01002010000139801-E0dknJjjS1Ks20190423




23-Apr-2019 15:53:15


9


4628.0000


XLON


01002010000139801-E0dknJjjS1Kx20190423




23-Apr-2019 15:53:15


163


4628.0000


XLON


01002010000139783-E0dknJjjS1Km20190423




23-Apr-2019 15:53:15


71


4628.0000


XLON


01002010000139801-E0dknJjjS1Ku20190423




23-Apr-2019 15:53:18


148


4627.5000


XLON


01002010000139777-E0dknJjjS1Oj20190423




23-Apr-2019 15:55:30


94


4629.5000


XLON


01002010000140031-E0dknJjjS3i420190423




23-Apr-2019 15:55:30


128


4629.5000


XLON


01002010000140031-E0dknJjjS3i620190423




23-Apr-2019 15:56:36


94


4630.5000


XLON


01002010000140109-E0dknJjjS4tZ20190423




23-Apr-2019 15:57:04


314


4631.5000


XLON


01002010000140154-E0dknJjjS5Ma20190423




23-Apr-2019 15:57:17


219


4632.0000


XLON


11002110000139938-E0dknJjjS5bJ20190423




23-Apr-2019 15:57:27


148


4632.0000


XLON


11002110000139949-E0dknJjjS5st20190423




23-Apr-2019 15:59:02


114


4633.0000


XLON


01002010000140362-E0dknJjjS7i520190423




23-Apr-2019 15:59:02


35


4633.0000


XLON


01002010000140362-E0dknJjjS7i320190423




23-Apr-2019 15:59:52


148


4634.5000


XLON


11002110000140249-E0dknJjjS8Xq20190423




23-Apr-2019 16:00:36


155


4635.0000


XLON


01002010000140597-E0dknJjjS9fv20190423




23-Apr-2019 16:01:25


148


4636.5000


XLON


11002110000140499-E0dknJjjSAzg20190423




23-Apr-2019 16:02:11


148


4642.5000


XLON


11002110000140572-E0dknJjjSCSI20190423




23-Apr-2019 16:03:03


83


4645.5000


XLON


01002010000140882-E0dknJjjSDbr20190423




23-Apr-2019 16:03:03


65


4645.5000


XLON


01002010000140882-E0dknJjjSDbt20190423




23-Apr-2019 16:03:34


155


4642.5000


XLON


01002010000140936-E0dknJjjSED020190423




23-Apr-2019 16:04:28


30


4644.0000


XLON


11002110000140831-E0dknJjjSFNU20190423




23-Apr-2019 16:04:29


207


4644.0000


XLON


11002110000140834-E0dknJjjSFQc20190423




23-Apr-2019 16:04:30


15


4643.0000


XLON


01002010000141045-E0dknJjjSFSj20190423




23-Apr-2019 16:04:30


148


4643.0000


XLON


01002010000141034-E0dknJjjSFSb20190423




23-Apr-2019 16:04:30


148


4643.0000


XLON


11002110000140824-E0dknJjjSFSh20190423




23-Apr-2019 16:04:30


44


4643.0000


XLON


11002110000140820-E0dknJjjSFSf20190423




23-Apr-2019 16:06:12


178


4642.0000


XLON


01002010000141246-E0dknJjjSHfH20190423




23-Apr-2019 16:06:45


196


4641.5000


XLON


11002110000141024-E0dknJjjSICC20190423




23-Apr-2019 16:07:33


148


4641.5000


XLON


01002010000141370-E0dknJjjSJ9S20190423




23-Apr-2019 16:08:28


161


4642.5000


XLON


01002010000141443-E0dknJjjSK3H20190423




23-Apr-2019 16:08:39


161


4642.0000


XLON


01002010000141398-E0dknJjjSKIV20190423




23-Apr-2019 16:08:39


306


4641.5000


XLON


01002010000141483-E0dknJjjSKK820190423




23-Apr-2019 16:09:51


187


4639.5000


XLON


01002010000141523-E0dknJjjSLoj20190423




23-Apr-2019 16:10:02


73


4637.5000


XLON


01002010000141624-E0dknJjjSM2N20190423




23-Apr-2019 16:10:02


96


4637.5000


XLON


01002010000141624-E0dknJjjSM2L20190423




23-Apr-2019 16:11:33


221


4638.5000


XLON


11002110000141618-E0dknJjjSNa320190423




23-Apr-2019 16:13:12


198


4638.0000


XLON


01002010000141961-E0dknJjjSPf920190423




23-Apr-2019 16:14:07


238


4636.0000


XLON


01002010000142056-E0dknJjjSQu120190423




23-Apr-2019 16:15:32


240


4637.0000


XLON


01002010000142253-E0dknJjjSSXD20190423




23-Apr-2019 16:16:11


221


4637.0000


XLON


11002110000142101-E0dknJjjSTKG20190423




23-Apr-2019 16:17:21


46


4636.0000


XLON


11002110000142360-E0dknJjjSUy520190423




23-Apr-2019 16:17:35


71


4635.0000


XLON


01002010000142584-E0dknJjjSVGa20190423




23-Apr-2019 16:17:35


132


4635.0000


XLON


01002010000142584-E0dknJjjSVGW20190423




23-Apr-2019 16:18:23


170


4636.0000


XLON


01002010000142676-E0dknJjjSWBV20190423




23-Apr-2019 16:18:28


287


4635.0000


XLON


11002110000142462-E0dknJjjSWGo20190423




23-Apr-2019 16:19:01


85


4635.0000


XLON


11002110000142549-E0dknJjjSWwK20190423




23-Apr-2019 16:19:01


80


4635.0000


XLON


11002110000142549-E0dknJjjSWx220190423




23-Apr-2019 16:19:02


182


4634.5000


XLON


01002010000142752-E0dknJjjSWyd20190423




23-Apr-2019 16:21:09


49


4632.5000


XLON


01002010000143013-E0dknJjjSah920190423




23-Apr-2019 16:21:09


168


4632.5000


XLON


01002010000143013-E0dknJjjSahn20190423




23-Apr-2019 16:23:13


176


4633.5000


XLON


01002010000143188-E0dknJjjSdi220190423




23-Apr-2019 16:23:58


174


4633.0000


XLON


11002110000143211-E0dknJjjSehx20190423




23-Apr-2019 16:23:58


18


4633.0000


XLON


11002110000143211-E0dknJjjSei220190423




23-Apr-2019 16:24:00


163


4632.5000


XLON


01002010000143298-E0dknJjjSepS20190423




23-Apr-2019 16:25:59


148


4631.0000


XLON


01002010000143602-E0dknJjjSi9V20190423




23-Apr-2019 16:27:12


149


4634.0000


XLON


01002010000143743-E0dknJjjSkTw20190423




23-Apr-2019 16:27:17


61


4633.5000


XLON


11002110000143577-E0dknJjjSkhv20190423




23-Apr-2019 16:27:58


57


4634.5000


XLON


01002010000143817-E0dknJjjSlof20190423




23-Apr-2019 16:28:21


79


4634.0000


XLON


11002110000143674-E0dknJjjSmWG20190423




23-Apr-2019 16:28:27


85


4633.5000


XLON


11002110000143600-E0dknJjjSmey20190423




23-Apr-2019 16:29:04


1


4633.5000


XLON


01002010000143928-E0dknJjjSngM20190423




23-Apr-2019 16:29:04


78


4633.5000


XLON


01002010000143928-E0dknJjjSngO20190423




23-Apr-2019 16:29:13


67


4633.0000


XLON


11002110000143742-E0dknJjjSoDr20190423




23-Apr-2019 16:29:42


61


4633.5000


XLON


11002110000143790-E0dknJjjSpQ420190423




23-Apr-2019 16:29:45


61


4633.0000


XLON


01002010000143972-E0dknJjjSpVC20190423




23-Apr-2019 16:29:55


1


4633.5000


XLON


11002110000143832-E0dknJjjSq9n20190423




23-Apr-2019 16:29:55


29


4633.5000


XLON


11002110000143832-E0dknJjjSqAT20190423




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESIIVFIA