REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

26/04/2019 17:00

RNS Number : 3060X
Rio Tinto PLC
26 April 2019
 


26 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares



Date of Purchase


26 April 2019




Number of ordinary shares purchased


76,225




Average price paid (pence)


4528.9242




Highest price paid (pence)


4545.0000




Lowest price paid (pence)


4504.5000



 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,685,896 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 26 April 2019

Number of ordinary shares purchased: 76,225

Volume weighted average price paid per share (pence): 4528.9242



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




26-Apr-2019 08:00:30


149


4536.5000


XLON


11002110000000841-E0dmyCBVuTej20190426




26-Apr-2019 08:00:42


114


4529.5000


XLON


01002010000000907-E0dmyCBVuUmF20190426




26-Apr-2019 08:01:25


15


4529.0000


XLON


11002110000000992-E0dmyCBVuWbF20190426




26-Apr-2019 08:01:25


100


4529.0000


XLON


11002110000000992-E0dmyCBVuWbD20190426




26-Apr-2019 08:02:06


104


4527.5000


XLON


11002110000001196-E0dmyCBVuXsz20190426




26-Apr-2019 08:02:10


60


4527.5000


XLON


11002110000001196-E0dmyCBVuY0X20190426




26-Apr-2019 08:02:58


8


4522.0000


XLON


01002010000001280-E0dmyCBVuYtt20190426




26-Apr-2019 08:02:58


156


4522.0000


XLON


01002010000001280-E0dmyCBVuYtv20190426




26-Apr-2019 08:03:21


82


4518.5000


XLON


01002010000001348-E0dmyCBVuZJH20190426




26-Apr-2019 08:03:21


82


4518.5000


XLON


01002010000001348-E0dmyCBVuZJF20190426




26-Apr-2019 08:05:06


47


4517.5000


XLON


01002010000001827-E0dmyCBVub9E20190426




26-Apr-2019 08:05:07


120


4517.5000


XLON


11002110000001823-E0dmyCBVubAS20190426




26-Apr-2019 08:05:07


13


4517.5000


XLON


11002110000001823-E0dmyCBVubAQ20190426




26-Apr-2019 08:05:07


132


4517.5000


XLON


01002010000001827-E0dmyCBVubAO20190426




26-Apr-2019 08:06:31


149


4515.0000


XLON


11002110000001955-E0dmyCBVudXZ20190426




26-Apr-2019 08:08:36


199


4521.0000


XLON


01002010000002609-E0dmyCBVugVo20190426




26-Apr-2019 08:09:29


1


4524.5000


XLON


11002110000002798-E0dmyCBVuhZD20190426




26-Apr-2019 08:09:29


114


4524.5000


XLON


11002110000002798-E0dmyCBVuhZF20190426




26-Apr-2019 08:10:03


19


4522.5000


XLON


01002010000002910-E0dmyCBVuiKn20190426




26-Apr-2019 08:10:05


183


4522.5000


XLON


01002010000002910-E0dmyCBVuiPD20190426




26-Apr-2019 08:10:59


150


4519.5000


XLON


01002010000003308-E0dmyCBVujdO20190426




26-Apr-2019 08:11:39


101


4517.5000


XLON


01002010000003582-E0dmyCBVukfG20190426




26-Apr-2019 08:11:39


100


4517.5000


XLON


01002010000003582-E0dmyCBVukfE20190426




26-Apr-2019 08:12:35


218


4519.5000


XLON


01002010000003992-E0dmyCBVumL920190426




26-Apr-2019 08:12:45


87


4518.0000


XLON


11002110000004013-E0dmyCBVumeW20190426




26-Apr-2019 08:12:45


170


4518.0000


XLON


11002110000004013-E0dmyCBVumeQ20190426




26-Apr-2019 08:14:20


400


4514.5000


XLON


11002110000004493-E0dmyCBVuoyu20190426




26-Apr-2019 08:14:20


90


4514.5000


XLON


11002110000004493-E0dmyCBVuoz120190426




26-Apr-2019 08:15:06


393


4513.5000


XLON


01002010000004487-E0dmyCBVupri20190426




26-Apr-2019 08:15:06


15


4513.5000


XLON


01002010000004487-E0dmyCBVuprd20190426




26-Apr-2019 08:18:47


150


4529.0000


XLON


01002010000006035-E0dmyCBVuw5B20190426




26-Apr-2019 08:20:02


197


4525.0000


XLON


01002010000006402-E0dmyCBVuyEy20190426




26-Apr-2019 08:20:40


6


4522.0000


XLON


01002010000006723-E0dmyCBVuzOA20190426




26-Apr-2019 08:20:40


147


4522.0000


XLON


01002010000006723-E0dmyCBVuzO720190426




26-Apr-2019 08:21:55


150


4520.5000


XLON


11002110000007361-E0dmyCBVv1HI20190426




26-Apr-2019 08:21:59


256


4519.0000


XLON


01002010000007371-E0dmyCBVv1R020190426




26-Apr-2019 08:23:44


438


4519.5000


XLON


11002110000008057-E0dmyCBVv3Rh20190426




26-Apr-2019 08:23:45


109


4519.0000


XLON


11002110000008026-E0dmyCBVv3Sc20190426




26-Apr-2019 08:23:45


329


4519.0000


XLON


11002110000008026-E0dmyCBVv3Sa20190426




26-Apr-2019 08:23:48


190


4518.5000


XLON


01002010000008045-E0dmyCBVv3Vu20190426




26-Apr-2019 08:23:48


168


4518.5000


XLON


01002010000008045-E0dmyCBVv3Vs20190426




26-Apr-2019 08:26:05


149


4522.0000


XLON


11002110000008710-E0dmyCBVv6Rr20190426




26-Apr-2019 08:27:18


209


4524.5000


XLON


11002110000009429-E0dmyCBVv7w520190426




26-Apr-2019 08:28:51


160


4528.0000


XLON


11002110000010046-E0dmyCBVv9jE20190426




26-Apr-2019 08:29:05


164


4530.5000


XLON


11002110000010121-E0dmyCBVvA0q20190426




26-Apr-2019 08:32:32


24


4537.0000


XLON


11002110000011097-E0dmyCBVvEwi20190426




26-Apr-2019 08:32:32


125


4537.0000


XLON


11002110000011097-E0dmyCBVvEwm20190426




26-Apr-2019 08:35:36


384


4536.5000


XLON


01002010000011884-E0dmyCBVvHwH20190426




26-Apr-2019 08:36:42


53


4537.5000


XLON


11002110000011951-E0dmyCBVvIvY20190426




26-Apr-2019 08:36:42


331


4537.5000


XLON


11002110000011951-E0dmyCBVvIva20190426




26-Apr-2019 08:36:56


212


4535.5000


XLON


01002010000012108-E0dmyCBVvJD220190426




26-Apr-2019 08:36:56


18


4535.5000


XLON


01002010000012108-E0dmyCBVvJD020190426




26-Apr-2019 08:36:56


200


4535.5000


XLON


11002110000012092-E0dmyCBVvJD420190426




26-Apr-2019 08:38:00


149


4536.5000


XLON


11002110000012266-E0dmyCBVvKB720190426




26-Apr-2019 08:38:59


149


4535.0000


XLON


01002010000012534-E0dmyCBVvL3m20190426




26-Apr-2019 08:40:53


149


4535.0000


XLON


01002010000012956-E0dmyCBVvMl620190426




26-Apr-2019 08:42:50


237


4533.5000


XLON


11002110000013308-E0dmyCBVvOcP20190426




26-Apr-2019 08:44:26


150


4529.0000


XLON


11002110000013608-E0dmyCBVvQAo20190426




26-Apr-2019 08:44:35


92


4528.5000


XLON


11002110000013686-E0dmyCBVvQKq20190426




26-Apr-2019 08:44:46


170


4528.5000


XLON


11002110000013686-E0dmyCBVvQUA20190426




26-Apr-2019 08:47:59


150


4531.5000


XLON


11002110000014541-E0dmyCBVvTZB20190426




26-Apr-2019 08:50:24


25


4531.0000


XLON


11002110000015281-E0dmyCBVvVcX20190426




26-Apr-2019 08:50:24


84


4531.0000


XLON


11002110000015281-E0dmyCBVvVcR20190426




26-Apr-2019 08:51:17


269


4531.0000


XLON


01002010000015498-E0dmyCBVvWXg20190426




26-Apr-2019 08:52:16


269


4534.0000


XLON


01002010000015657-E0dmyCBVvXVB20190426




26-Apr-2019 08:54:12


73


4530.5000


XLON


01002010000015714-E0dmyCBVvZLL20190426




26-Apr-2019 08:54:14


95


4530.5000


XLON


01002010000015714-E0dmyCBVvZMx20190426




26-Apr-2019 08:55:07


252


4526.5000


XLON


01002010000016244-E0dmyCBVvaKE20190426




26-Apr-2019 08:56:58


184


4527.0000


XLON


11002110000016547-E0dmyCBVvcAU20190426




26-Apr-2019 08:57:59


296


4530.5000


XLON


11002110000016790-E0dmyCBVvddl20190426




26-Apr-2019 08:58:54


155


4532.5000


XLON


01002010000017167-E0dmyCBVvf1g20190426




26-Apr-2019 08:58:54


88


4532.5000


XLON


01002010000017167-E0dmyCBVvf1e20190426




26-Apr-2019 09:03:02


164


4531.0000


XLON


01002010000018318-E0dmyCBVvkYi20190426




26-Apr-2019 09:05:28


160


4529.0000


XLON


11002110000019620-E0dmyCBVvnGX20190426




26-Apr-2019 09:05:28


31


4529.0000


XLON


11002110000019620-E0dmyCBVvnGc20190426




26-Apr-2019 09:05:39


163


4527.5000


XLON


11002110000019705-E0dmyCBVvnX920190426




26-Apr-2019 09:07:23


400


4528.0000


XLON


01002010000020293-E0dmyCBVvowI20190426




26-Apr-2019 09:07:23


28


4528.0000


XLON


01002010000020293-E0dmyCBVvowK20190426




26-Apr-2019 09:07:23


283


4528.0000


XLON


11002110000020290-E0dmyCBVvowM20190426




26-Apr-2019 09:07:23


31


4528.0000


XLON


11002110000020290-E0dmyCBVvowO20190426




26-Apr-2019 09:10:09


221


4529.0000


XLON


11002110000020932-E0dmyCBVvrvm20190426




26-Apr-2019 09:11:56


101


4529.0000


XLON


01002010000021306-E0dmyCBVvttj20190426




26-Apr-2019 09:11:56


221


4529.0000


XLON


01002010000021306-E0dmyCBVvttl20190426




26-Apr-2019 09:15:35


16


4529.0000


XLON


11002110000022507-E0dmyCBVvxrk20190426




26-Apr-2019 09:15:43


1


4529.0000


XLON


11002110000022507-E0dmyCBVvy8Y20190426




26-Apr-2019 09:15:50


1


4529.0000


XLON


11002110000022507-E0dmyCBVvyFb20190426




26-Apr-2019 09:16:41


68


4530.0000


XLON


01002010000023109-E0dmyCBVvz2d20190426




26-Apr-2019 09:16:41


237


4530.0000


XLON


01002010000023109-E0dmyCBVvz2b20190426




26-Apr-2019 09:17:41


132


4529.0000


XLON


11002110000022507-E0dmyCBVvzzp20190426




26-Apr-2019 09:17:41


126


4529.0000


XLON


11002110000022600-E0dmyCBVvzzr20190426




26-Apr-2019 09:19:13


149


4530.5000


XLON


11002110000023879-E0dmyCBVw1RS20190426




26-Apr-2019 09:21:31


194


4531.5000


XLON


11002110000024471-E0dmyCBVw3Su20190426




26-Apr-2019 09:22:56


197


4531.5000


XLON


01002010000025002-E0dmyCBVw4aK20190426




26-Apr-2019 09:24:05


19


4530.0000


XLON


01002010000025359-E0dmyCBVw5WD20190426




26-Apr-2019 09:24:05


201


4530.0000


XLON


01002010000025359-E0dmyCBVw5WH20190426




26-Apr-2019 09:25:32


165


4527.5000


XLON


01002010000025432-E0dmyCBVw6oU20190426




26-Apr-2019 09:28:23


164


4533.0000


XLON


11002110000026400-E0dmyCBVw9Cp20190426




26-Apr-2019 09:29:46


28


4534.0000


XLON


11002110000026659-E0dmyCBVwA8f20190426




26-Apr-2019 09:30:04


149


4533.5000


XLON


01002010000026699-E0dmyCBVwAPP20190426




26-Apr-2019 09:32:17


218


4540.5000


XLON


11002110000027334-E0dmyCBVwCUK20190426




26-Apr-2019 09:32:32


179


4540.5000


XLON


11002110000027375-E0dmyCBVwD0n20190426




26-Apr-2019 09:33:13


237


4538.5000


XLON


11002110000027533-E0dmyCBVwDZz20190426




26-Apr-2019 09:34:39


257


4537.5000


XLON


01002010000027942-E0dmyCBVwEqn20190426




26-Apr-2019 09:36:24


25


4539.0000


XLON


11002110000028410-E0dmyCBVwGVI20190426




26-Apr-2019 09:36:24


143


4539.0000


XLON


11002110000028410-E0dmyCBVwGVO20190426




26-Apr-2019 09:37:31


212


4538.0000


XLON


11002110000028914-E0dmyCBVwHmU20190426




26-Apr-2019 09:38:13


157


4533.5000


XLON


11002110000029165-E0dmyCBVwIkE20190426




26-Apr-2019 09:39:06


17


4530.0000


XLON


11002110000029424-E0dmyCBVwJnB20190426




26-Apr-2019 09:39:06


256


4530.0000


XLON


11002110000029424-E0dmyCBVwJnL20190426




26-Apr-2019 09:40:33


272


4524.0000


XLON


11002110000029972-E0dmyCBVwLZM20190426




26-Apr-2019 09:42:15


153


4522.5000


XLON


11002110000030370-E0dmyCBVwNpk20190426




26-Apr-2019 09:42:15


151


4521.5000


XLON


01002010000029990-E0dmyCBVwNqb20190426




26-Apr-2019 09:44:13


149


4515.0000


XLON


11002110000031198-E0dmyCBVwQXz20190426




26-Apr-2019 09:46:11


164


4517.0000


XLON


11002110000031604-E0dmyCBVwSxv20190426




26-Apr-2019 09:46:11


149


4516.0000


XLON


11002110000031555-E0dmyCBVwSyh20190426




26-Apr-2019 09:47:33


149


4514.0000


XLON


11002110000031883-E0dmyCBVwUbU20190426




26-Apr-2019 09:50:26


37


4516.5000


XLON


11002110000032514-E0dmyCBVwXK720190426




26-Apr-2019 09:50:26


88


4516.5000


XLON


11002110000032514-E0dmyCBVwXK520190426




26-Apr-2019 09:51:12


39


4515.5000


XLON


11002110000032599-E0dmyCBVwY0x20190426




26-Apr-2019 09:54:00


240


4512.5000


XLON


01002010000033036-E0dmyCBVwafO20190426




26-Apr-2019 09:56:46


136


4513.5000


XLON


01002010000033616-E0dmyCBVwdOT20190426




26-Apr-2019 09:56:46


100


4513.5000


XLON


01002010000033616-E0dmyCBVwdOQ20190426




26-Apr-2019 09:57:53


150


4513.5000


XLON


01002010000033844-E0dmyCBVweKY20190426




26-Apr-2019 10:04:35


199


4518.0000


XLON


01002010000035616-E0dmyCBVwk7o20190426




26-Apr-2019 10:05:40


30


4513.5000


XLON


01002010000035930-E0dmyCBVwl3L20190426




26-Apr-2019 10:05:48


268


4513.5000


XLON


01002010000035930-E0dmyCBVwl8s20190426




26-Apr-2019 10:05:54


13


4512.5000


XLON


11002110000035975-E0dmyCBVwlF620190426




26-Apr-2019 10:05:57


261


4512.5000


XLON


11002110000035975-E0dmyCBVwlL220190426




26-Apr-2019 10:08:40


150


4512.0000


XLON


01002010000036306-E0dmyCBVwnlE20190426




26-Apr-2019 10:09:17


146


4511.0000


XLON


01002010000036812-E0dmyCBVwoDY20190426




26-Apr-2019 10:09:21


88


4511.0000


XLON


01002010000036812-E0dmyCBVwoG020190426




26-Apr-2019 10:10:57


52


4509.0000


XLON


11002110000037523-E0dmyCBVwpkF20190426




26-Apr-2019 10:11:08


185


4509.0000


XLON


11002110000037523-E0dmyCBVwpsj20190426




26-Apr-2019 10:12:42


136


4506.5000


XLON


11002110000037796-E0dmyCBVwqnp20190426




26-Apr-2019 10:12:42


78


4506.5000


XLON


11002110000037796-E0dmyCBVwqnr20190426




26-Apr-2019 10:15:51


215


4510.5000


XLON


01002010000038463-E0dmyCBVwtMb20190426




26-Apr-2019 10:18:56


43


4511.0000


XLON


11002110000039246-E0dmyCBVwvTw20190426




26-Apr-2019 10:19:16


240


4511.5000


XLON


01002010000039197-E0dmyCBVwvk620190426




26-Apr-2019 10:19:20


288


4511.0000


XLON


11002110000039280-E0dmyCBVwvmI20190426




26-Apr-2019 10:19:23


330


4510.5000


XLON


01002010000039139-E0dmyCBVwvo120190426




26-Apr-2019 10:21:12


8


4507.0000


XLON


11002110000039555-E0dmyCBVwxGD20190426




26-Apr-2019 10:22:08


21


4508.0000


XLON


11002110000039711-E0dmyCBVwxo720190426




26-Apr-2019 10:22:34


158


4508.0000


XLON


11002110000039711-E0dmyCBVwy2320190426




26-Apr-2019 10:25:02


246


4506.5000


XLON


01002010000040018-E0dmyCBVx0Ev20190426




26-Apr-2019 10:27:44


51


4505.5000


XLON


01002010000040748-E0dmyCBVx2jN20190426




26-Apr-2019 10:28:45


5


4505.5000


XLON


01002010000040748-E0dmyCBVx3VQ20190426




26-Apr-2019 10:28:45


23


4504.5000


XLON


01002010000041500-E0dmyCBVx3We20190426




26-Apr-2019 10:28:52


136


4504.5000


XLON


01002010000041500-E0dmyCBVx3d420190426




26-Apr-2019 10:32:13


164


4510.5000


XLON


11002110000042951-E0dmyCBVx6Xh20190426




26-Apr-2019 10:34:04


179


4513.0000


XLON


01002010000043470-E0dmyCBVx86m20190426




26-Apr-2019 10:35:47


149


4511.5000


XLON


11002110000043817-E0dmyCBVx9Bq20190426




26-Apr-2019 10:37:55


100


4515.5000


XLON


11002110000044264-E0dmyCBVxAqG20190426




26-Apr-2019 10:37:55


58


4515.5000


XLON


11002110000044264-E0dmyCBVxAqJ20190426




26-Apr-2019 10:37:55


174


4516.0000


XLON


11002110000044364-E0dmyCBVxApg20190426




26-Apr-2019 10:37:55


190


4515.5000


XLON


01002010000044203-E0dmyCBVxAqV20190426




26-Apr-2019 10:42:35


44


4519.5000


XLON


01002010000045261-E0dmyCBVxE4S20190426




26-Apr-2019 10:42:35


150


4519.5000


XLON


01002010000045261-E0dmyCBVxE4Q20190426




26-Apr-2019 10:44:23


164


4521.5000


XLON


01002010000045702-E0dmyCBVxFTk20190426




26-Apr-2019 10:46:02


194


4519.0000


XLON


01002010000046189-E0dmyCBVxHej20190426




26-Apr-2019 10:47:28


234


4517.5000


XLON


01002010000046938-E0dmyCBVxJ0d20190426




26-Apr-2019 10:48:09


188


4517.5000


XLON


01002010000047123-E0dmyCBVxJUb20190426




26-Apr-2019 10:48:57


178


4521.0000


XLON


01002010000047421-E0dmyCBVxKML20190426




26-Apr-2019 10:52:46


194


4523.5000


XLON


11002110000048586-E0dmyCBVxP5w20190426




26-Apr-2019 10:54:46


179


4528.0000


XLON


01002010000048933-E0dmyCBVxRnV20190426




26-Apr-2019 10:55:31


161


4528.5000


XLON


01002010000049092-E0dmyCBVxSRu20190426




26-Apr-2019 10:57:18


164


4528.5000


XLON


11002110000049471-E0dmyCBVxUUh20190426




26-Apr-2019 10:59:10


199


4530.0000


XLON


11002110000049845-E0dmyCBVxWFB20190426




26-Apr-2019 10:59:14


39


4529.5000


XLON


11002110000049832-E0dmyCBVxWHn20190426




26-Apr-2019 10:59:29


234


4529.5000


XLON


11002110000049832-E0dmyCBVxWWX20190426




26-Apr-2019 10:59:29


5


4529.5000


XLON


11002110000049841-E0dmyCBVxWWZ20190426




26-Apr-2019 11:02:28


254


4531.0000


XLON


01002010000050658-E0dmyCBVxZSM20190426




26-Apr-2019 11:02:33


195


4530.5000


XLON


01002010000050638-E0dmyCBVxZUX20190426




26-Apr-2019 11:02:33


268


4530.0000


XLON


01002010000050407-E0dmyCBVxZUm20190426




26-Apr-2019 11:04:58


153


4524.5000


XLON


11002110000051295-E0dmyCBVxboF20190426




26-Apr-2019 11:04:58


41


4524.5000


XLON


11002110000051295-E0dmyCBVxboD20190426




26-Apr-2019 11:06:17


140


4524.5000


XLON


11002110000051509-E0dmyCBVxcih20190426




26-Apr-2019 11:06:53


16


4524.5000


XLON


11002110000051509-E0dmyCBVxd1120190426




26-Apr-2019 11:08:06


172


4522.5000


XLON


11002110000051787-E0dmyCBVxdpE20190426




26-Apr-2019 11:10:18


162


4524.5000


XLON


01002010000052067-E0dmyCBVxfMx20190426




26-Apr-2019 11:13:06


150


4527.0000


XLON


11002110000052543-E0dmyCBVxh8n20190426




26-Apr-2019 11:14:42


30


4527.5000


XLON


01002010000052637-E0dmyCBVxiCQ20190426




26-Apr-2019 11:14:43


138


4527.5000


XLON


01002010000052637-E0dmyCBVxiDo20190426




26-Apr-2019 11:14:44


34


4527.5000


XLON


01002010000052637-E0dmyCBVxiDw20190426




26-Apr-2019 11:14:52


105


4527.5000


XLON


01002010000052637-E0dmyCBVxiKI20190426




26-Apr-2019 11:16:30


164


4529.0000


XLON


01002010000053257-E0dmyCBVxjUj20190426




26-Apr-2019 11:20:04


95


4529.5000


XLON


01002010000053714-E0dmyCBVxmGN20190426




26-Apr-2019 11:22:11


209


4529.5000


XLON


01002010000054272-E0dmyCBVxnpH20190426




26-Apr-2019 11:24:31


186


4529.0000


XLON


11002110000055095-E0dmyCBVxpo120190426




26-Apr-2019 11:25:49


59


4527.0000


XLON


01002010000055260-E0dmyCBVxqq620190426




26-Apr-2019 11:25:49


103


4527.0000


XLON


01002010000055260-E0dmyCBVxqqA20190426




26-Apr-2019 11:27:17


149


4529.0000


XLON


11002110000055945-E0dmyCBVxsVn20190426




26-Apr-2019 11:27:17


194


4529.0000


XLON


01002010000055839-E0dmyCBVxsVl20190426




26-Apr-2019 11:29:19


213


4528.5000


XLON


11002110000056525-E0dmyCBVxu9A20190426




26-Apr-2019 11:30:14


248


4528.5000


XLON


01002010000056883-E0dmyCBVxusJ20190426




26-Apr-2019 11:30:47


149


4527.5000


XLON


01002010000056927-E0dmyCBVxvQG20190426




26-Apr-2019 11:32:51


24


4525.0000


XLON


01002010000057483-E0dmyCBVxx8s20190426




26-Apr-2019 11:32:51


132


4525.0000


XLON


01002010000057483-E0dmyCBVxx8y20190426




26-Apr-2019 11:34:04


33


4524.0000


XLON


01002010000057351-E0dmyCBVxyC220190426




26-Apr-2019 11:34:13


15


4524.0000


XLON


01002010000057351-E0dmyCBVxyHd20190426




26-Apr-2019 11:34:16


164


4524.0000


XLON


01002010000057351-E0dmyCBVxyJ620190426




26-Apr-2019 11:34:16


130


4524.0000


XLON


01002010000057351-E0dmyCBVxyJ420190426




26-Apr-2019 11:35:29


84


4523.5000


XLON


01002010000057948-E0dmyCBVxzDq20190426




26-Apr-2019 11:35:34


91


4523.5000


XLON


01002010000057948-E0dmyCBVxzKk20190426




26-Apr-2019 11:35:34


12


4523.5000


XLON


01002010000057948-E0dmyCBVxzJq20190426




26-Apr-2019 11:37:43


191


4524.0000


XLON


01002010000058419-E0dmyCBVy0vD20190426




26-Apr-2019 11:40:10


19


4523.0000


XLON


01002010000058608-E0dmyCBVy2JF20190426




26-Apr-2019 11:40:31


15


4523.0000


XLON


01002010000058608-E0dmyCBVy2ZC20190426




26-Apr-2019 11:40:33


84


4523.0000


XLON


01002010000058608-E0dmyCBVy2bc20190426




26-Apr-2019 11:41:27


35


4523.0000


XLON


01002010000058608-E0dmyCBVy3Dk20190426




26-Apr-2019 11:41:33


129


4522.5000


XLON


01002010000059067-E0dmyCBVy3Kz20190426




26-Apr-2019 11:42:31


149


4522.0000


XLON


01002010000059223-E0dmyCBVy4GZ20190426




26-Apr-2019 11:45:14


266


4518.0000


XLON


11002110000059800-E0dmyCBVy6Z320190426




26-Apr-2019 11:46:30


9


4518.5000


XLON


11002110000059907-E0dmyCBVy7W320190426




26-Apr-2019 11:46:30


176


4518.5000


XLON


11002110000059907-E0dmyCBVy7W020190426




26-Apr-2019 11:48:41


231


4520.5000


XLON


01002010000060100-E0dmyCBVy8sU20190426




26-Apr-2019 11:53:00


248


4524.0000


XLON


11002110000061243-E0dmyCBVyBOo20190426




26-Apr-2019 11:53:11


196


4523.0000


XLON


01002010000061075-E0dmyCBVyBX820190426




26-Apr-2019 11:53:11


11


4523.0000


XLON


01002010000061075-E0dmyCBVyBXA20190426




26-Apr-2019 11:53:53


160


4520.5000


XLON


01002010000061347-E0dmyCBVyC0d20190426




26-Apr-2019 11:56:14


273


4522.0000


XLON


01002010000061652-E0dmyCBVyDcN20190426




26-Apr-2019 11:59:12


359


4523.5000


XLON


11002110000062127-E0dmyCBVyFpe20190426




26-Apr-2019 12:02:19


149


4523.0000


XLON


01002010000062994-E0dmyCBVyItS20190426




26-Apr-2019 12:05:12


22


4522.5000


XLON


11002110000063885-E0dmyCBVyLwL20190426




26-Apr-2019 12:05:17


127


4522.5000


XLON


11002110000063885-E0dmyCBVyM0V20190426




26-Apr-2019 12:06:39


164


4521.5000


XLON


11002110000064042-E0dmyCBVyNOW20190426




26-Apr-2019 12:07:51


164


4519.5000


XLON


11002110000064574-E0dmyCBVyO8B20190426




26-Apr-2019 12:09:37


150


4521.0000


XLON


11002110000065149-E0dmyCBVyPEW20190426




26-Apr-2019 12:13:36


200


4524.0000


XLON


11002110000066133-E0dmyCBVyS8620190426




26-Apr-2019 12:15:11


150


4527.0000


XLON


01002010000066462-E0dmyCBVyTK020190426




26-Apr-2019 12:16:18


150


4526.5000


XLON


11002110000066913-E0dmyCBVyUI820190426




26-Apr-2019 12:16:18


47


4526.5000


XLON


11002110000066913-E0dmyCBVyUIA20190426




26-Apr-2019 12:17:06


150


4527.0000


XLON


01002010000066950-E0dmyCBVyUoe20190426




26-Apr-2019 12:17:36


123


4526.5000


XLON


11002110000067194-E0dmyCBVyV8d20190426




26-Apr-2019 12:18:05


53


4526.5000


XLON


11002110000067194-E0dmyCBVyVNY20190426




26-Apr-2019 12:20:24


15


4526.0000


XLON


01002010000067336-E0dmyCBVyX8k20190426




26-Apr-2019 12:20:24


137


4526.0000


XLON


01002010000067336-E0dmyCBVyX8e20190426




26-Apr-2019 12:21:13


357


4525.5000


XLON


01002010000067629-E0dmyCBVyXhr20190426




26-Apr-2019 12:21:55


111


4524.5000


XLON


01002010000067593-E0dmyCBVyYC220190426




26-Apr-2019 12:22:50


170


4524.5000


XLON


01002010000067593-E0dmyCBVyYeP20190426




26-Apr-2019 12:23:54


225


4526.0000


XLON


01002010000068164-E0dmyCBVyZHq20190426




26-Apr-2019 12:25:50


33


4525.0000


XLON


01002010000068656-E0dmyCBVyaLl20190426




26-Apr-2019 12:25:58


131


4525.0000


XLON


01002010000068656-E0dmyCBVyaQ920190426




26-Apr-2019 12:27:20


132


4523.0000


XLON


01002010000069163-E0dmyCBVybLC20190426




26-Apr-2019 12:27:20


42


4523.0000


XLON


01002010000069163-E0dmyCBVybLE20190426




26-Apr-2019 12:30:32


182


4523.0000


XLON


01002010000069784-E0dmyCBVydZx20190426




26-Apr-2019 12:32:34


164


4523.0000


XLON


01002010000070175-E0dmyCBVyf9S20190426




26-Apr-2019 12:36:11


174


4527.5000


XLON


11002110000071404-E0dmyCBVyhQc20190426




26-Apr-2019 12:37:04


62


4527.0000


XLON


01002010000071188-E0dmyCBVyhxJ20190426




26-Apr-2019 12:37:04


87


4527.0000


XLON


01002010000071188-E0dmyCBVyhxL20190426




26-Apr-2019 12:37:41


152


4526.0000


XLON


11002110000071594-E0dmyCBVyiOH20190426




26-Apr-2019 12:40:22


164


4529.0000


XLON


01002010000071985-E0dmyCBVykJL20190426




26-Apr-2019 12:42:05


124


4531.0000


XLON


01002010000072399-E0dmyCBVylSS20190426




26-Apr-2019 12:43:14


44


4528.5000


XLON


01002010000072660-E0dmyCBVymIS20190426




26-Apr-2019 12:43:14


150


4528.5000


XLON


01002010000072660-E0dmyCBVymIQ20190426




26-Apr-2019 12:45:02


239


4526.5000


XLON


01002010000073159-E0dmyCBVynWf20190426




26-Apr-2019 12:45:46


311


4526.0000


XLON


01002010000073152-E0dmyCBVynzC20190426




26-Apr-2019 12:50:11


135


4529.0000


XLON


01002010000074265-E0dmyCBVyrlb20190426




26-Apr-2019 12:50:11


58


4529.0000


XLON


01002010000074265-E0dmyCBVyrld20190426




26-Apr-2019 12:50:43


41


4529.5000


XLON


01002010000074335-E0dmyCBVysCU20190426




26-Apr-2019 12:50:44


191


4529.5000


XLON


01002010000074335-E0dmyCBVysCo20190426




26-Apr-2019 12:53:32


149


4529.0000


XLON


01002010000074965-E0dmyCBVyuFG20190426




26-Apr-2019 12:53:36


126


4528.0000


XLON


01002010000074706-E0dmyCBVyuJ720190426




26-Apr-2019 12:53:38


71


4528.0000


XLON


01002010000074706-E0dmyCBVyuJc20190426




26-Apr-2019 12:53:42


27


4528.0000


XLON


01002010000074706-E0dmyCBVyuKQ20190426




26-Apr-2019 12:54:26


21


4527.0000


XLON


11002110000075339-E0dmyCBVyv3520190426




26-Apr-2019 12:54:26


242


4527.0000


XLON


11002110000075339-E0dmyCBVyv3320190426




26-Apr-2019 12:57:30


151


4527.5000


XLON


01002010000075806-E0dmyCBVyxD120190426




26-Apr-2019 13:00:06


179


4527.0000


XLON


01002010000076109-E0dmyCBVyzFr20190426




26-Apr-2019 13:01:50


16


4526.0000


XLON


11002110000076527-E0dmyCBVz0k820190426




26-Apr-2019 13:01:51


164


4526.0000


XLON


11002110000076527-E0dmyCBVz0lL20190426




26-Apr-2019 13:04:49


146


4526.5000


XLON


01002010000077123-E0dmyCBVz3ph20190426




26-Apr-2019 13:05:01


117


4526.5000


XLON


01002010000077123-E0dmyCBVz41b20190426




26-Apr-2019 13:05:04


219


4526.0000


XLON


01002010000077066-E0dmyCBVz43C20190426




26-Apr-2019 13:06:35


28


4527.0000


XLON


11002110000077437-E0dmyCBVz5A020190426




26-Apr-2019 13:06:42


136


4527.0000


XLON


11002110000077437-E0dmyCBVz5Fv20190426




26-Apr-2019 13:10:04


150


4527.5000


XLON


01002010000078106-E0dmyCBVz8Fp20190426




26-Apr-2019 13:10:32


164


4528.0000


XLON


01002010000078379-E0dmyCBVz8nJ20190426




26-Apr-2019 13:11:33


201


4527.5000


XLON


11002110000078742-E0dmyCBVz9j620190426




26-Apr-2019 13:12:44


195


4525.0000


XLON


01002010000078744-E0dmyCBVzAsF20190426




26-Apr-2019 13:15:41


187


4525.0000


XLON


11002110000079484-E0dmyCBVzDA320190426




26-Apr-2019 13:17:18


247


4523.5000


XLON


01002010000079705-E0dmyCBVzEi720190426




26-Apr-2019 13:17:18


2


4523.5000


XLON


01002010000079705-E0dmyCBVzEiA20190426




26-Apr-2019 13:17:18


196


4524.0000


XLON


11002110000079246-E0dmyCBVzEhm20190426




26-Apr-2019 13:22:16


386


4523.5000


XLON


11002110000080930-E0dmyCBVzJ5p20190426




26-Apr-2019 13:22:49


455


4523.0000


XLON


11002110000080916-E0dmyCBVzJUN20190426




26-Apr-2019 13:22:49


34


4523.0000


XLON


11002110000080916-E0dmyCBVzJUP20190426




26-Apr-2019 13:24:04


155


4522.5000


XLON


11002110000081192-E0dmyCBVzKQb20190426




26-Apr-2019 13:29:27


159


4523.0000


XLON


11002110000082135-E0dmyCBVzPAi20190426




26-Apr-2019 13:29:27


35


4523.0000


XLON


11002110000082135-E0dmyCBVzPAk20190426




26-Apr-2019 13:30:05


350


4527.0000


XLON


01002010000082919-E0dmyCBVzR2P20190426




26-Apr-2019 13:30:12


155


4526.0000


XLON


11002110000083070-E0dmyCBVzRX320190426




26-Apr-2019 13:30:17


159


4525.0000


XLON


01002010000082964-E0dmyCBVzRki20190426




26-Apr-2019 13:30:56


150


4529.5000


XLON


11002110000083752-E0dmyCBVzU0a20190426




26-Apr-2019 13:32:23


179


4527.0000


XLON


11002110000084377-E0dmyCBVzXHh20190426




26-Apr-2019 13:35:05


155


4525.5000


XLON


11002110000085174-E0dmyCBVzbb920190426




26-Apr-2019 13:35:47


194


4525.0000


XLON


01002010000085556-E0dmyCBVzcfe20190426




26-Apr-2019 13:43:08


150


4529.5000


XLON


01002010000088158-E0dmyCBVzoER20190426




26-Apr-2019 13:43:08


31


4529.5000


XLON


01002010000088158-E0dmyCBVzoET20190426




26-Apr-2019 13:44:32


182


4528.5000


XLON


11002110000089028-E0dmyCBVzpa220190426




26-Apr-2019 13:45:57


181


4528.5000


XLON


11002110000089553-E0dmyCBVzrx720190426




26-Apr-2019 13:47:29


141


4530.5000


XLON


01002010000090058-E0dmyCBVztnB20190426




26-Apr-2019 13:47:29


41


4530.5000


XLON


01002010000090058-E0dmyCBVztmm20190426




26-Apr-2019 13:48:43


122


4532.0000


XLON


11002110000090764-E0dmyCBVzvCe20190426




26-Apr-2019 13:48:43


59


4532.0000


XLON


11002110000090764-E0dmyCBVzvCc20190426




26-Apr-2019 13:50:06


150


4530.0000


XLON


11002110000091139-E0dmyCBVzwdV20190426




26-Apr-2019 13:50:06


48


4530.0000


XLON


11002110000091139-E0dmyCBVzwdX20190426




26-Apr-2019 13:51:37


150


4532.0000


XLON


11002110000091312-E0dmyCBVzy8T20190426




26-Apr-2019 13:52:25


9


4532.5000


XLON


01002010000091254-E0dmyCBVzz2p20190426




26-Apr-2019 13:52:25


200


4532.5000


XLON


01002010000091254-E0dmyCBVzz2m20190426




26-Apr-2019 13:52:29


195


4532.0000


XLON


01002010000091237-E0dmyCBVzz7o20190426




26-Apr-2019 13:54:43


308


4534.0000


XLON


11002110000091540-E0dmyCBW01KK20190426




26-Apr-2019 13:56:27


259


4533.0000


XLON


11002110000091536-E0dmyCBW02bm20190426




26-Apr-2019 13:56:27


24


4533.0000


XLON


11002110000091536-E0dmyCBW02bj20190426




26-Apr-2019 13:58:01


19


4532.0000


XLON


01002010000091591-E0dmyCBW03n820190426




26-Apr-2019 13:59:27


18


4536.5000


XLON


11002110000091814-E0dmyCBW052220190426




26-Apr-2019 13:59:43


341


4537.0000


XLON


11002110000091822-E0dmyCBW05BV20190426




26-Apr-2019 14:00:06


375


4536.5000


XLON


11002110000091814-E0dmyCBW05Yd20190426




26-Apr-2019 14:01:55


164


4536.5000


XLON


01002010000091795-E0dmyCBW07MN20190426




26-Apr-2019 14:04:42


209


4537.0000


XLON


01002010000091996-E0dmyCBW0A7k20190426




26-Apr-2019 14:07:09


158


4536.5000


XLON


01002010000092084-E0dmyCBW0C7m20190426




26-Apr-2019 14:08:03


232


4538.0000


XLON


01002010000092134-E0dmyCBW0DRG20190426




26-Apr-2019 14:08:03


6


4538.0000


XLON


01002010000092134-E0dmyCBW0DRE20190426




26-Apr-2019 14:09:43


117


4537.0000


XLON


01002010000092221-E0dmyCBW0FMr20190426




26-Apr-2019 14:09:53


150


4537.0000


XLON


01002010000092230-E0dmyCBW0FWi20190426




26-Apr-2019 14:09:53


15


4537.0000


XLON


01002010000092230-E0dmyCBW0FWk20190426




26-Apr-2019 14:11:42


50


4537.0000


XLON


01002010000092362-E0dmyCBW0GrP20190426




26-Apr-2019 14:11:52


53


4537.0000


XLON


11002110000092505-E0dmyCBW0GyJ20190426




26-Apr-2019 14:12:00


134


4537.0000


XLON


11002110000092505-E0dmyCBW0HCm20190426




26-Apr-2019 14:12:00


37


4537.0000


XLON


11002110000092505-E0dmyCBW0HCk20190426




26-Apr-2019 14:12:07


45


4536.5000


XLON


01002010000092300-E0dmyCBW0HIw20190426




26-Apr-2019 14:12:07


218


4536.5000


XLON


01002010000092300-E0dmyCBW0HIu20190426




26-Apr-2019 14:13:51


70


4533.0000


XLON


01002010000092525-E0dmyCBW0Izi20190426




26-Apr-2019 14:13:51


182


4533.0000


XLON


01002010000092525-E0dmyCBW0Izk20190426




26-Apr-2019 14:15:02


353


4530.0000


XLON


01002010000092556-E0dmyCBW0KCo20190426




26-Apr-2019 14:15:04


99


4529.5000


XLON


01002010000092569-E0dmyCBW0KHG20190426




26-Apr-2019 14:15:04


67


4529.5000


XLON


01002010000092569-E0dmyCBW0KHI20190426




26-Apr-2019 14:15:41


21


4528.0000


XLON


01002010000092588-E0dmyCBW0KhH20190426




26-Apr-2019 14:16:19


73


4528.0000


XLON


01002010000092588-E0dmyCBW0LDr20190426




26-Apr-2019 14:16:19


176


4528.0000


XLON


01002010000092588-E0dmyCBW0LDt20190426




26-Apr-2019 14:17:39


18


4527.0000


XLON


01002010000092694-E0dmyCBW0M9j20190426




26-Apr-2019 14:17:39


135


4527.0000


XLON


01002010000092694-E0dmyCBW0M9l20190426




26-Apr-2019 14:18:13


29


4526.5000


XLON


11002110000092853-E0dmyCBW0MWw20190426




26-Apr-2019 14:18:13


222


4526.5000


XLON


11002110000092853-E0dmyCBW0MWy20190426




26-Apr-2019 14:22:40


202


4527.0000


XLON


01002010000093098-E0dmyCBW0PFf20190426




26-Apr-2019 14:23:22


131


4526.5000


XLON


01002010000093177-E0dmyCBW0Pk320190426




26-Apr-2019 14:23:22


30


4526.5000


XLON


01002010000093177-E0dmyCBW0Pk120190426




26-Apr-2019 14:24:57


156


4527.0000


XLON


01002010000093243-E0dmyCBW0RDt20190426




26-Apr-2019 14:26:39


5


4528.5000


XLON


01002010000093469-E0dmyCBW0SXT20190426




26-Apr-2019 14:26:52


244


4529.5000


XLON


11002110000093631-E0dmyCBW0Sf620190426




26-Apr-2019 14:27:20


24


4530.0000


XLON


01002010000093517-E0dmyCBW0Sxf20190426




26-Apr-2019 14:27:20


135


4530.0000


XLON


01002010000093517-E0dmyCBW0Sxh20190426




26-Apr-2019 14:27:55


38


4530.0000


XLON


11002110000093707-E0dmyCBW0TOH20190426




26-Apr-2019 14:28:16


66


4530.0000


XLON


11002110000093707-E0dmyCBW0TkL20190426




26-Apr-2019 14:28:16


91


4530.0000


XLON


11002110000093707-E0dmyCBW0TkN20190426




26-Apr-2019 14:29:31


28


4531.0000


XLON


11002110000093809-E0dmyCBW0UY420190426




26-Apr-2019 14:29:33


209


4531.0000


XLON


11002110000093823-E0dmyCBW0UbS20190426




26-Apr-2019 14:30:26


193


4530.5000


XLON


01002010000093643-E0dmyCBW0VtE20190426




26-Apr-2019 14:32:04


1


4533.0000


XLON


11002110000094118-E0dmyCBW0YQ920190426




26-Apr-2019 14:32:24


266


4535.0000


XLON


01002010000093991-E0dmyCBW0Z8f20190426




26-Apr-2019 14:33:09


165


4537.0000


XLON


11002110000094233-E0dmyCBW0aMI20190426




26-Apr-2019 14:33:09


160


4537.5000


XLON


01002010000094013-E0dmyCBW0aLU20190426




26-Apr-2019 14:34:05


388


4533.5000


XLON


11002110000094334-E0dmyCBW0c9P20190426




26-Apr-2019 14:34:05


20


4533.5000


XLON


11002110000094334-E0dmyCBW0c9N20190426




26-Apr-2019 14:34:05


44


4533.5000


XLON


11002110000094334-E0dmyCBW0c9J20190426




26-Apr-2019 14:35:29


225


4541.5000


XLON


01002010000094283-E0dmyCBW0eNy20190426




26-Apr-2019 14:35:43


115


4541.0000


XLON


11002110000094445-E0dmyCBW0eaM20190426




26-Apr-2019 14:37:15


230


4538.5000


XLON


11002110000094550-E0dmyCBW0h3n20190426




26-Apr-2019 14:37:19


160


4537.5000


XLON


01002010000094396-E0dmyCBW0hCC20190426




26-Apr-2019 14:37:20


49


4537.5000


XLON


01002010000094396-E0dmyCBW0hDf20190426




26-Apr-2019 14:40:42


154


4532.5000


XLON


01002010000094815-E0dmyCBW0nfk20190426




26-Apr-2019 14:41:27


194


4532.0000


XLON


11002110000094959-E0dmyCBW0oS520190426




26-Apr-2019 14:42:26


188


4530.5000


XLON


01002010000094932-E0dmyCBW0pSH20190426




26-Apr-2019 14:42:48


5


4531.5000


XLON


01002010000094946-E0dmyCBW0ps520190426




26-Apr-2019 14:42:48


156


4530.5000


XLON


11002110000095079-E0dmyCBW0pvX20190426




26-Apr-2019 14:42:48


151


4531.5000


XLON


01002010000094946-E0dmyCBW0prr20190426




26-Apr-2019 14:44:10


150


4530.5000


XLON


11002110000095235-E0dmyCBW0rr720190426




26-Apr-2019 14:44:12


278


4529.5000


XLON


11002110000095210-E0dmyCBW0rtI20190426




26-Apr-2019 14:44:12


186


4529.5000


XLON


11002110000095210-E0dmyCBW0rtG20190426




26-Apr-2019 14:44:24


42


4528.5000


XLON


01002010000095092-E0dmyCBW0sFG20190426




26-Apr-2019 14:44:53


126


4527.5000


XLON


01002010000095102-E0dmyCBW0sic20190426




26-Apr-2019 14:44:54


39


4527.5000


XLON


01002010000095102-E0dmyCBW0skK20190426




26-Apr-2019 14:44:54


149


4527.5000


XLON


01002010000095102-E0dmyCBW0skG20190426




26-Apr-2019 14:45:06


230


4525.5000


XLON


11002110000095306-E0dmyCBW0t0P20190426




26-Apr-2019 14:45:42


25


4522.5000


XLON


11002110000095360-E0dmyCBW0tpx20190426




26-Apr-2019 14:45:43


139


4522.5000


XLON


11002110000095360-E0dmyCBW0tq720190426




26-Apr-2019 14:48:07


332


4519.5000


XLON


11002110000095589-E0dmyCBW0xE520190426




26-Apr-2019 14:49:19


116


4525.0000


XLON


01002010000095608-E0dmyCBW0z6i20190426




26-Apr-2019 14:49:19


155


4525.0000


XLON


01002010000095608-E0dmyCBW0z6g20190426




26-Apr-2019 14:51:18


291


4531.5000


XLON


01002010000095861-E0dmyCBW12NK20190426




26-Apr-2019 14:52:50


270


4528.5000


XLON


11002110000096154-E0dmyCBW14PH20190426




26-Apr-2019 14:53:03


428


4527.5000


XLON


11002110000096122-E0dmyCBW14bx20190426




26-Apr-2019 14:54:16


323


4526.0000


XLON


11002110000096312-E0dmyCBW16Bi20190426




26-Apr-2019 14:56:06


150


4526.5000


XLON


01002010000096366-E0dmyCBW18Gw20190426




26-Apr-2019 14:57:18


11


4525.0000


XLON


11002110000096706-E0dmyCBW19UA20190426




26-Apr-2019 14:57:18


153


4525.0000


XLON


11002110000096706-E0dmyCBW19U720190426




26-Apr-2019 15:00:38


202


4523.5000


XLON


01002010000096969-E0dmyCBW1DWj20190426




26-Apr-2019 15:01:18


152


4524.0000


XLON


11002110000097165-E0dmyCBW1Evu20190426




26-Apr-2019 15:02:37


191


4524.5000


XLON


11002110000097360-E0dmyCBW1HPC20190426




26-Apr-2019 15:02:37


191


4524.5000


XLON


01002010000097210-E0dmyCBW1HPA20190426




26-Apr-2019 15:04:23


8


4527.5000


XLON


01002010000097370-E0dmyCBW1KKc20190426




26-Apr-2019 15:04:23


224


4527.5000


XLON


01002010000097370-E0dmyCBW1KKe20190426




26-Apr-2019 15:05:27


189


4530.0000


XLON


01002010000097476-E0dmyCBW1Ljn20190426




26-Apr-2019 15:05:27


191


4530.0000


XLON


01002010000097473-E0dmyCBW1Ljl20190426




26-Apr-2019 15:05:37


179


4528.5000


XLON


11002110000097640-E0dmyCBW1LtW20190426




26-Apr-2019 15:06:48


155


4528.0000


XLON


01002010000097526-E0dmyCBW1NhQ20190426




26-Apr-2019 15:07:30


165


4525.5000


XLON


11002110000097783-E0dmyCBW1Ooa20190426




26-Apr-2019 15:07:30


135


4525.5000


XLON


11002110000097804-E0dmyCBW1Ooc20190426




26-Apr-2019 15:07:30


71


4525.5000


XLON


11002110000097804-E0dmyCBW1Oof20190426




26-Apr-2019 15:07:30


3


4525.5000


XLON


11002110000097783-E0dmyCBW1OoY20190426




26-Apr-2019 15:08:02


15


4525.5000


XLON


01002010000097763-E0dmyCBW1PZ820190426




26-Apr-2019 15:08:02


231


4525.5000


XLON


01002010000097763-E0dmyCBW1PZA20190426




26-Apr-2019 15:09:25


198


4525.0000


XLON


11002110000098060-E0dmyCBW1RMh20190426




26-Apr-2019 15:11:24


237


4527.5000


XLON


11002110000098299-E0dmyCBW1Tvz20190426




26-Apr-2019 15:11:25


209


4526.5000


XLON


11002110000098257-E0dmyCBW1Tz220190426




26-Apr-2019 15:11:25


39


4526.5000


XLON


11002110000098257-E0dmyCBW1Tz020190426




26-Apr-2019 15:12:50


100


4526.5000


XLON


11002110000098483-E0dmyCBW1VU120190426




26-Apr-2019 15:13:21


60


4525.5000


XLON


11002110000098519-E0dmyCBW1VyS20190426




26-Apr-2019 15:13:21


16


4525.5000


XLON


11002110000098519-E0dmyCBW1VyQ20190426




26-Apr-2019 15:13:44


329


4526.0000


XLON


01002010000098477-E0dmyCBW1WZU20190426




26-Apr-2019 15:14:36


150


4526.5000


XLON


11002110000098687-E0dmyCBW1Xbo20190426




26-Apr-2019 15:15:42


13


4528.5000


XLON


11002110000098825-E0dmyCBW1YqO20190426




26-Apr-2019 15:15:42


96


4528.5000


XLON


11002110000098825-E0dmyCBW1YqQ20190426




26-Apr-2019 15:16:30


40


4528.5000


XLON


11002110000098825-E0dmyCBW1Zrs20190426




26-Apr-2019 15:17:13


227


4528.0000


XLON


11002110000098990-E0dmyCBW1aX920190426




26-Apr-2019 15:17:15


44


4527.0000


XLON


11002110000098987-E0dmyCBW1aZA20190426




26-Apr-2019 15:18:53


13


4530.0000


XLON


11002110000099197-E0dmyCBW1csU20190426




26-Apr-2019 15:18:53


232


4530.0000


XLON


11002110000099197-E0dmyCBW1cs020190426




26-Apr-2019 15:19:20


181


4529.5000


XLON


11002110000099110-E0dmyCBW1dH520190426




26-Apr-2019 15:20:36


353


4528.0000


XLON


11002110000099418-E0dmyCBW1eb620190426




26-Apr-2019 15:20:43


29


4527.5000


XLON


01002010000099287-E0dmyCBW1ejs20190426




26-Apr-2019 15:22:01


247


4528.5000


XLON


01002010000099466-E0dmyCBW1gN120190426




26-Apr-2019 15:23:50


149


4530.0000


XLON


01002010000099685-E0dmyCBW1iXU20190426




26-Apr-2019 15:25:05


178


4532.5000


XLON


11002110000100028-E0dmyCBW1jpT20190426




26-Apr-2019 15:25:33


20


4533.0000


XLON


01002010000099957-E0dmyCBW1kSY20190426




26-Apr-2019 15:26:23


227


4533.5000


XLON


11002110000100249-E0dmyCBW1lUi20190426




26-Apr-2019 15:27:28


179


4536.0000


XLON


11002110000100407-E0dmyCBW1n6820190426




26-Apr-2019 15:28:19


81


4539.5000


XLON


11002110000100510-E0dmyCBW1oH220190426




26-Apr-2019 15:28:47


159


4539.0000


XLON


11002110000100549-E0dmyCBW1ovs20190426




26-Apr-2019 15:29:37


159


4539.5000


XLON


01002010000100489-E0dmyCBW1pnQ20190426




26-Apr-2019 15:31:09


150


4539.0000


XLON


01002010000100663-E0dmyCBW1rSk20190426




26-Apr-2019 15:31:09


154


4539.0000


XLON


11002110000100825-E0dmyCBW1rSi20190426




26-Apr-2019 15:31:42


5


4538.0000


XLON


11002110000100891-E0dmyCBW1s7X20190426




26-Apr-2019 15:31:43


141


4538.0000


XLON


01002010000100721-E0dmyCBW1s8420190426




26-Apr-2019 15:31:43


16


4538.0000


XLON


01002010000100721-E0dmyCBW1s8620190426




26-Apr-2019 15:32:47


18


4541.5000


XLON


01002010000100829-E0dmyCBW1t9x20190426




26-Apr-2019 15:32:47


207


4541.5000


XLON


11002110000101004-E0dmyCBW1t9v20190426




26-Apr-2019 15:32:49


221


4541.5000


XLON


01002010000100835-E0dmyCBW1tFD20190426




26-Apr-2019 15:32:49


80


4541.5000


XLON


01002010000100829-E0dmyCBW1tFB20190426




26-Apr-2019 15:32:49


126


4541.5000


XLON


11002110000101009-E0dmyCBW1tFK20190426




26-Apr-2019 15:34:32


31


4542.0000


XLON


11002110000101118-E0dmyCBW1v7U20190426




26-Apr-2019 15:34:35


100


4542.0000


XLON


11002110000101118-E0dmyCBW1vBT20190426




26-Apr-2019 15:34:35


234


4542.0000


XLON


11002110000101118-E0dmyCBW1vBX20190426




26-Apr-2019 15:34:35


15


4542.0000


XLON


11002110000101118-E0dmyCBW1vBZ20190426




26-Apr-2019 15:35:13


53


4541.5000


XLON


01002010000100964-E0dmyCBW1vuw20190426




26-Apr-2019 15:35:13


308


4541.5000


XLON


01002010000100964-E0dmyCBW1vus20190426




26-Apr-2019 15:35:15


100


4541.0000


XLON


11002110000101181-E0dmyCBW1vxx20190426




26-Apr-2019 15:35:15


49


4541.0000


XLON


11002110000101181-E0dmyCBW1vy620190426




26-Apr-2019 15:38:04


23


4542.0000


XLON


01002010000101239-E0dmyCBW1yoF20190426




26-Apr-2019 15:38:05


100


4542.0000


XLON


01002010000101239-E0dmyCBW1yrI20190426




26-Apr-2019 15:38:12


33


4542.0000


XLON


01002010000101239-E0dmyCBW1yyD20190426




26-Apr-2019 15:39:21


150


4540.5000


XLON


11002110000101752-E0dmyCBW209X20190426




26-Apr-2019 15:41:29


171


4540.0000


XLON


11002110000102136-E0dmyCBW22Y220190426




26-Apr-2019 15:42:23


124


4540.5000


XLON


11002110000102217-E0dmyCBW23in20190426




26-Apr-2019 15:42:25


92


4540.5000


XLON


11002110000102217-E0dmyCBW23k720190426




26-Apr-2019 15:42:25


154


4540.5000


XLON


01002010000102052-E0dmyCBW23k920190426




26-Apr-2019 15:44:12


149


4541.0000


XLON


11002110000102380-E0dmyCBW25wQ20190426




26-Apr-2019 15:44:52


174


4539.5000


XLON


01002010000102295-E0dmyCBW26oc20190426




26-Apr-2019 15:44:52


56


4539.5000


XLON


01002010000102295-E0dmyCBW26oV20190426




26-Apr-2019 15:45:10


168


4539.0000


XLON


11002110000102464-E0dmyCBW27BA20190426




26-Apr-2019 15:45:55


47


4540.5000


XLON


11002110000102544-E0dmyCBW284T20190426




26-Apr-2019 15:45:55


134


4540.5000


XLON


11002110000102544-E0dmyCBW284Q20190426




26-Apr-2019 15:46:00


179


4540.0000


XLON


11002110000102536-E0dmyCBW287K20190426




26-Apr-2019 15:46:02


164


4539.0000


XLON


11002110000102523-E0dmyCBW28Ak20190426




26-Apr-2019 15:47:39


24


4537.0000


XLON


11002110000102726-E0dmyCBW2A4F20190426




26-Apr-2019 15:47:43


21


4537.0000


XLON


11002110000102726-E0dmyCBW2A6x20190426




26-Apr-2019 15:47:54


20


4537.0000


XLON


11002110000102726-E0dmyCBW2ADa20190426




26-Apr-2019 15:48:00


100


4537.0000


XLON


11002110000102726-E0dmyCBW2AIU20190426




26-Apr-2019 15:48:00


18


4537.0000


XLON


11002110000102726-E0dmyCBW2AIa20190426




26-Apr-2019 15:48:02


5


4537.0000


XLON


11002110000102726-E0dmyCBW2AMT20190426




26-Apr-2019 15:48:03


137


4537.0000


XLON


11002110000102726-E0dmyCBW2AMf20190426




26-Apr-2019 15:48:04


61


4537.0000


XLON


11002110000102726-E0dmyCBW2AP620190426




26-Apr-2019 15:49:18


177


4539.0000


XLON


01002010000102789-E0dmyCBW2Btp20190426




26-Apr-2019 15:50:50


207


4536.5000


XLON


01002010000102972-E0dmyCBW2DbP20190426




26-Apr-2019 15:52:10


150


4537.0000


XLON


11002110000103327-E0dmyCBW2EuT20190426




26-Apr-2019 15:53:57


71


4538.5000


XLON


01002010000103465-E0dmyCBW2HDF20190426




26-Apr-2019 15:54:05


27


4538.5000


XLON


01002010000103465-E0dmyCBW2HNM20190426




26-Apr-2019 15:54:05


165


4538.5000


XLON


01002010000103465-E0dmyCBW2HNK20190426




26-Apr-2019 15:54:05


187


4538.5000


XLON


11002110000103648-E0dmyCBW2HNO20190426




26-Apr-2019 15:55:59


149


4538.5000


XLON


11002110000103878-E0dmyCBW2JUP20190426




26-Apr-2019 15:55:59


15


4538.5000


XLON


11002110000103896-E0dmyCBW2JUT20190426




26-Apr-2019 15:56:57


149


4539.5000


XLON


11002110000104016-E0dmyCBW2KUD20190426




26-Apr-2019 15:57:26


56


4540.0000


XLON


01002010000103968-E0dmyCBW2LFx20190426




26-Apr-2019 15:57:30


164


4539.5000


XLON


11002110000104136-E0dmyCBW2LQk20190426




26-Apr-2019 15:57:31


179


4539.0000


XLON


01002010000103969-E0dmyCBW2LRf20190426




26-Apr-2019 15:57:33


149


4538.0000


XLON


01002010000103983-E0dmyCBW2LXO20190426




26-Apr-2019 15:57:55


164


4536.5000


XLON


11002110000104203-E0dmyCBW2MKk20190426




26-Apr-2019 15:59:36


143


4539.0000


XLON


01002010000104271-E0dmyCBW2OLS20190426




26-Apr-2019 15:59:36


131


4539.0000


XLON


01002010000104271-E0dmyCBW2OLP20190426




26-Apr-2019 15:59:40


273


4538.5000


XLON


11002110000104390-E0dmyCBW2ORp20190426




26-Apr-2019 15:59:40


1


4538.5000


XLON


11002110000104390-E0dmyCBW2ORn20190426




26-Apr-2019 16:01:21


191


4540.5000


XLON


01002010000104601-E0dmyCBW2QjH20190426




26-Apr-2019 16:02:37


67


4543.0000


XLON


11002110000104913-E0dmyCBW2Skk20190426




26-Apr-2019 16:03:10


98


4542.5000


XLON


01002010000104761-E0dmyCBW2Ta220190426




26-Apr-2019 16:04:18


150


4542.5000


XLON


01002010000105000-E0dmyCBW2VGS20190426




26-Apr-2019 16:04:18


14


4542.5000


XLON


11002110000105143-E0dmyCBW2VGU20190426




26-Apr-2019 16:05:03


120


4543.5000


XLON


01002010000105103-E0dmyCBW2WZA20190426




26-Apr-2019 16:05:03


29


4543.5000


XLON


01002010000105103-E0dmyCBW2WZE20190426




26-Apr-2019 16:05:44


149


4544.0000


XLON


01002010000105189-E0dmyCBW2Xh820190426




26-Apr-2019 16:06:31


150


4543.0000


XLON


01002010000105261-E0dmyCBW2Ynm20190426




26-Apr-2019 16:06:31


14


4543.0000


XLON


01002010000105261-E0dmyCBW2Yno20190426




26-Apr-2019 16:07:11


31


4542.5000


XLON


01002010000105375-E0dmyCBW2ZbD20190426




26-Apr-2019 16:07:11


118


4542.5000


XLON


01002010000105375-E0dmyCBW2ZbF20190426




26-Apr-2019 16:07:34


100


4543.5000


XLON


01002010000105424-E0dmyCBW2aHR20190426




26-Apr-2019 16:07:58


73


4543.0000


XLON


01002010000105452-E0dmyCBW2akx20190426




26-Apr-2019 16:07:58


76


4543.0000


XLON


01002010000105452-E0dmyCBW2al420190426




26-Apr-2019 16:09:26


239


4543.5000


XLON


01002010000105643-E0dmyCBW2cQy20190426




26-Apr-2019 16:09:31


117


4543.5000


XLON


01002010000105643-E0dmyCBW2cX320190426




26-Apr-2019 16:09:31


52


4543.5000


XLON


01002010000105643-E0dmyCBW2cX120190426




26-Apr-2019 16:10:05


206


4544.0000


XLON


01002010000105778-E0dmyCBW2dX720190426




26-Apr-2019 16:10:05


16


4544.0000


XLON


01002010000105778-E0dmyCBW2dX020190426




26-Apr-2019 16:10:44


117


4544.5000


XLON


11002110000106114-E0dmyCBW2eSL20190426




26-Apr-2019 16:10:47


174


4544.0000


XLON


11002110000106030-E0dmyCBW2eVA20190426




26-Apr-2019 16:12:32


65


4544.5000


XLON


01002010000106328-E0dmyCBW2gx220190426




26-Apr-2019 16:12:34


164


4544.0000


XLON


11002110000106453-E0dmyCBW2gyh20190426




26-Apr-2019 16:12:34


102


4544.5000


XLON


01002010000106328-E0dmyCBW2gyf20190426




26-Apr-2019 16:12:39


33


4543.5000


XLON


11002110000106444-E0dmyCBW2h3y20190426




26-Apr-2019 16:12:47


70


4543.5000


XLON


11002110000106444-E0dmyCBW2hDF20190426




26-Apr-2019 16:12:47


20


4543.5000


XLON


11002110000106444-E0dmyCBW2hDC20190426




26-Apr-2019 16:14:22


22


4543.5000


XLON


01002010000106654-E0dmyCBW2jMn20190426




26-Apr-2019 16:15:29


5


4544.5000


XLON


01002010000106801-E0dmyCBW2l4y20190426




26-Apr-2019 16:15:29


144


4544.5000


XLON


01002010000106801-E0dmyCBW2l4w20190426




26-Apr-2019 16:15:45


110


4545.0000


XLON


11002110000106965-E0dmyCBW2lTv20190426




26-Apr-2019 16:15:45


69


4545.0000


XLON


11002110000106965-E0dmyCBW2lTy20190426




26-Apr-2019 16:16:13


150


4544.5000


XLON


01002010000106828-E0dmyCBW2mCB20190426




26-Apr-2019 16:17:25


38


4543.0000


XLON


11002110000107173-E0dmyCBW2nhK20190426




26-Apr-2019 16:17:31


67


4543.0000


XLON


01002010000107050-E0dmyCBW2nox20190426




26-Apr-2019 16:17:31


82


4543.0000


XLON


01002010000107050-E0dmyCBW2noz20190426




26-Apr-2019 16:18:03


167


4542.5000


XLON


01002010000107080-E0dmyCBW2oiB20190426




26-Apr-2019 16:18:24


50


4542.0000


XLON


01002010000107092-E0dmyCBW2p8H20190426




26-Apr-2019 16:18:27


161


4542.0000


XLON


01002010000107092-E0dmyCBW2pAL20190426




26-Apr-2019 16:19:20


137


4542.5000


XLON


01002010000107247-E0dmyCBW2qDg20190426




26-Apr-2019 16:19:20


57


4542.5000


XLON


01002010000107247-E0dmyCBW2qDw20190426




26-Apr-2019 16:19:20


30


4542.5000


XLON


01002010000107247-E0dmyCBW2qDm20190426




26-Apr-2019 16:19:59


23


4542.5000


XLON


11002110000107430-E0dmyCBW2rVf20190426




26-Apr-2019 16:20:00


186


4542.5000


XLON


11002110000107430-E0dmyCBW2rWL20190426




26-Apr-2019 16:20:51


21


4543.5000


XLON


11002110000107641-E0dmyCBW2src20190426




26-Apr-2019 16:20:56


320


4543.5000


XLON


11002110000107641-E0dmyCBW2syd20190426




26-Apr-2019 16:21:00


136


4543.0000


XLON


01002010000107493-E0dmyCBW2t7s20190426




26-Apr-2019 16:21:05


152


4543.0000


XLON


01002010000107493-E0dmyCBW2tEK20190426




26-Apr-2019 16:21:29


157


4542.5000


XLON


11002110000107659-E0dmyCBW2tmh20190426




26-Apr-2019 16:23:18


234


4540.5000


XLON


01002010000107758-E0dmyCBW2wUa20190426




26-Apr-2019 16:23:33


151


4540.0000


XLON


11002110000107901-E0dmyCBW2wzj20190426




26-Apr-2019 16:23:34


83


4540.0000


XLON


11002110000107901-E0dmyCBW2x6W20190426




26-Apr-2019 16:25:32


212


4540.0000


XLON


11002110000108256-E0dmyCBW2zlM20190426




26-Apr-2019 16:26:37


198


4540.0000


XLON


01002010000108404-E0dmyCBW31Dj20190426




26-Apr-2019 16:26:38


270


4539.5000


XLON


11002110000108555-E0dmyCBW31EW20190426




26-Apr-2019 16:27:40


100


4540.5000


XLON


01002010000108606-E0dmyCBW32jb20190426




26-Apr-2019 16:28:05


47


4540.0000


XLON


01002010000108643-E0dmyCBW33XM20190426




26-Apr-2019 16:28:05


43


4540.0000


XLON


01002010000108678-E0dmyCBW33XQ20190426




26-Apr-2019 16:28:55


86


4539.5000


XLON


11002110000108863-E0dmyCBW34jf20190426




26-Apr-2019 16:29:20


65


4541.5000


XLON


01002010000108830-E0dmyCBW369E20190426




26-Apr-2019 16:29:31


51


4541.0000


XLON


01002010000108827-E0dmyCBW36ae20190426



 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter






Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 



 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESSIRFIA