REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

29/04/2019 17:10

RNS Number : 4610X
Rio Tinto PLC
29 April 2019
 


29 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares



Date of Purchase


29 April 2019




Number of ordinary shares purchased


76,006




Average price paid (pence)


4531.3912




Highest price paid (pence)


4557.5000




Lowest price paid (pence)


4513.5000



 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,609,890 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 29 April 2019

Number of ordinary shares purchased: 76,006

Volume weighted average price paid per share (pence): 4531.3912



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




29-Apr-2019 08:00:35


150


4556.5000


XLON


11002110000000516-E0dp94dIThPX20190429




29-Apr-2019 08:01:12


165


4549.5000


XLON


11002110000000679-E0dp94dITiRR20190429




29-Apr-2019 08:02:37


169


4551.5000


XLON


11002110000000806-E0dp94dITkB120190429




29-Apr-2019 08:02:39


183


4551.0000


XLON


01002010000000794-E0dp94dITkD020190429




29-Apr-2019 08:02:48


521


4549.0000


XLON


01002010000000838-E0dp94dITkJ420190429




29-Apr-2019 08:03:19


267


4543.5000


XLON


01002010000000992-E0dp94dITktN20190429




29-Apr-2019 08:04:36


151


4544.5000


XLON


01002010000001219-E0dp94dITmH320190429




29-Apr-2019 08:06:12


235


4544.5000


XLON


11002110000001524-E0dp94dIToSi20190429




29-Apr-2019 08:06:20


281


4542.5000


XLON


11002110000001160-E0dp94dIToeo20190429




29-Apr-2019 08:07:35


226


4537.0000


XLON


11002110000002076-E0dp94dITqgu20190429




29-Apr-2019 08:08:55


130


4530.0000


XLON


11002110000002411-E0dp94dITscH20190429




29-Apr-2019 08:08:55


19


4530.0000


XLON


11002110000002411-E0dp94dITsc220190429




29-Apr-2019 08:08:55


100


4530.0000


XLON


11002110000002411-E0dp94dITscF20190429




29-Apr-2019 08:09:44


100


4527.5000


XLON


01002010000002392-E0dp94dITtdD20190429




29-Apr-2019 08:09:44


151


4527.5000


XLON


01002010000002392-E0dp94dITtdF20190429




29-Apr-2019 08:11:05


241


4529.0000


XLON


11002110000003151-E0dp94dITveq20190429




29-Apr-2019 08:11:15


153


4527.5000


XLON


11002110000003129-E0dp94dITw4R20190429




29-Apr-2019 08:14:40


165


4543.0000


XLON


01002010000004950-E0dp94dIU1CE20190429




29-Apr-2019 08:15:54


165


4547.0000


XLON


01002010000005249-E0dp94dIU3D820190429




29-Apr-2019 08:18:10


151


4546.0000


XLON


01002010000005985-E0dp94dIU67T20190429




29-Apr-2019 08:20:00


100


4545.0000


XLON


01002010000007244-E0dp94dIU8FN20190429




29-Apr-2019 08:20:00


67


4545.0000


XLON


01002010000007244-E0dp94dIU8FP20190429




29-Apr-2019 08:21:40


156


4547.5000


XLON


11002110000008147-E0dp94dIU9z620190429




29-Apr-2019 08:21:40


154


4547.5000


XLON


01002010000008115-E0dp94dIU9zA20190429




29-Apr-2019 08:22:28


296


4544.5000


XLON


01002010000008522-E0dp94dIUAhc20190429




29-Apr-2019 08:23:54


197


4543.5000


XLON


11002110000008560-E0dp94dIUBjK20190429




29-Apr-2019 08:25:05


194


4543.0000


XLON


11002110000009246-E0dp94dIUCmp20190429




29-Apr-2019 08:25:38


166


4544.0000


XLON


01002010000009338-E0dp94dIUDOB20190429




29-Apr-2019 08:27:17


100


4538.5000


XLON


11002110000009968-E0dp94dIUFGP20190429




29-Apr-2019 08:27:17


84


4538.5000


XLON


11002110000009968-E0dp94dIUFGR20190429




29-Apr-2019 08:27:18


256


4538.0000


XLON


01002010000009932-E0dp94dIUFIS20190429




29-Apr-2019 08:28:04


100


4536.0000


XLON


01002010000009939-E0dp94dIUFru20190429




29-Apr-2019 08:28:04


117


4536.0000


XLON


01002010000009939-E0dp94dIUFrx20190429




29-Apr-2019 08:29:19


100


4538.0000


XLON


01002010000010451-E0dp94dIUH3420190429




29-Apr-2019 08:29:19


41


4538.0000


XLON


01002010000010451-E0dp94dIUH3C20190429




29-Apr-2019 08:29:19


100


4538.0000


XLON


01002010000010451-E0dp94dIUH3720190429




29-Apr-2019 08:31:18


18


4542.0000


XLON


11002110000011330-E0dp94dIUInC20190429




29-Apr-2019 08:32:15


9


4543.5000


XLON


01002010000011586-E0dp94dIUJUt20190429




29-Apr-2019 08:32:18


193


4544.0000


XLON


11002110000011628-E0dp94dIUJWf20190429




29-Apr-2019 08:33:58


14


4545.5000


XLON


01002010000011970-E0dp94dIUKy420190429




29-Apr-2019 08:34:12


179


4546.0000


XLON


11002110000012114-E0dp94dIUL4E20190429




29-Apr-2019 08:34:43


49


4545.0000


XLON


01002010000012250-E0dp94dIULSu20190429




29-Apr-2019 08:35:04


146


4546.5000


XLON


01002010000012301-E0dp94dIULgF20190429




29-Apr-2019 08:35:48


165


4552.0000


XLON


11002110000012607-E0dp94dIUMJV20190429




29-Apr-2019 08:36:49


17


4552.5000


XLON


01002010000013071-E0dp94dIUN4C20190429




29-Apr-2019 08:36:53


150


4552.5000


XLON


01002010000013097-E0dp94dIUN5u20190429




29-Apr-2019 08:37:55


222


4553.0000


XLON


01002010000013414-E0dp94dIUNst20190429




29-Apr-2019 08:39:17


168


4553.5000


XLON


01002010000013828-E0dp94dIUPHA20190429




29-Apr-2019 08:40:35


150


4556.0000


XLON


11002110000014182-E0dp94dIUQFg20190429




29-Apr-2019 08:41:12


170


4555.0000


XLON


01002010000014327-E0dp94dIUQor20190429




29-Apr-2019 08:41:23


112


4556.0000


XLON


11002110000014387-E0dp94dIUR4620190429




29-Apr-2019 08:41:23


100


4556.0000


XLON


11002110000014387-E0dp94dIUR4320190429




29-Apr-2019 08:43:03


85


4557.0000


XLON


11002110000014844-E0dp94dIUSEP20190429




29-Apr-2019 08:43:03


100


4557.0000


XLON


11002110000014844-E0dp94dIUSEK20190429




29-Apr-2019 08:43:03


41


4556.5000


XLON


01002010000014854-E0dp94dIUSEi20190429




29-Apr-2019 08:43:03


151


4556.5000


XLON


01002010000014854-E0dp94dIUSEm20190429




29-Apr-2019 08:44:46


165


4557.5000


XLON


01002010000015464-E0dp94dIUTTf20190429




29-Apr-2019 08:46:19


221


4557.0000


XLON


01002010000015795-E0dp94dIUUaD20190429




29-Apr-2019 08:46:27


165


4556.5000


XLON


11002110000015613-E0dp94dIUUjw20190429




29-Apr-2019 08:47:36


180


4551.5000


XLON


01002010000016167-E0dp94dIUVfi20190429




29-Apr-2019 08:50:12


5


4553.0000


XLON


01002010000016996-E0dp94dIUXak20190429




29-Apr-2019 08:50:20


151


4552.5000


XLON


11002110000016989-E0dp94dIUXgU20190429




29-Apr-2019 08:50:20


44


4552.5000


XLON


11002110000016989-E0dp94dIUXgW20190429




29-Apr-2019 08:50:35


165


4551.5000


XLON


01002010000017011-E0dp94dIUXui20190429




29-Apr-2019 08:54:13


192


4555.5000


XLON


11002110000017500-E0dp94dIUafG20190429




29-Apr-2019 08:55:04


14


4556.5000


XLON


01002010000017648-E0dp94dIUbQB20190429




29-Apr-2019 08:55:04


179


4556.5000


XLON


01002010000017648-E0dp94dIUbQD20190429




29-Apr-2019 08:55:31


150


4556.5000


XLON


11002110000017713-E0dp94dIUbnK20190429




29-Apr-2019 08:57:04


100


4553.0000


XLON


11002110000017964-E0dp94dIUcnw20190429




29-Apr-2019 08:57:04


100


4553.0000


XLON


11002110000017964-E0dp94dIUco020190429




29-Apr-2019 08:57:08


95


4553.0000


XLON


11002110000017964-E0dp94dIUcq320190429




29-Apr-2019 08:57:51


103


4552.5000


XLON


01002010000017967-E0dp94dIUdKo20190429




29-Apr-2019 08:57:51


222


4552.5000


XLON


01002010000017967-E0dp94dIUdKk20190429




29-Apr-2019 08:59:13


106


4552.5000


XLON


11002110000018262-E0dp94dIUeRK20190429




29-Apr-2019 08:59:13


89


4552.5000


XLON


11002110000018262-E0dp94dIUeRI20190429




29-Apr-2019 09:00:39


193


4550.5000


XLON


01002010000018574-E0dp94dIUfmw20190429




29-Apr-2019 09:00:50


414


4549.5000


XLON


01002010000018530-E0dp94dIUfxA20190429




29-Apr-2019 09:02:08


195


4544.0000


XLON


11002110000018884-E0dp94dIUh6820190429




29-Apr-2019 09:02:12


195


4543.0000


XLON


01002010000018906-E0dp94dIUhDH20190429




29-Apr-2019 09:04:20


210


4542.0000


XLON


11002110000019197-E0dp94dIUj0I20190429




29-Apr-2019 09:05:45


178


4542.5000


XLON


11002110000019362-E0dp94dIUk1720190429




29-Apr-2019 09:08:31


181


4540.5000


XLON


11002110000019526-E0dp94dIUo2u20190429




29-Apr-2019 09:08:57


179


4540.5000


XLON


11002110000019538-E0dp94dIUoMR20190429




29-Apr-2019 09:10:43


195


4540.5000


XLON


01002010000019695-E0dp94dIUpwP20190429




29-Apr-2019 09:12:05


65


4542.0000


XLON


01002010000019816-E0dp94dIUro720190429




29-Apr-2019 09:12:05


93


4542.0000


XLON


01002010000019816-E0dp94dIUroA20190429




29-Apr-2019 09:12:10


221


4541.5000


XLON


11002110000019795-E0dp94dIUrrX20190429




29-Apr-2019 09:15:11


166


4544.0000


XLON


01002010000020041-E0dp94dIUvIC20190429




29-Apr-2019 09:15:30


180


4543.5000


XLON


11002110000020036-E0dp94dIUvWB20190429




29-Apr-2019 09:17:59


150


4539.5000


XLON


01002010000020137-E0dp94dIUxU120190429




29-Apr-2019 09:19:00


165


4537.5000


XLON


01002010000020317-E0dp94dIUyAh20190429




29-Apr-2019 09:21:11


226


4534.0000


XLON


01002010000020462-E0dp94dIUzcP20190429




29-Apr-2019 09:22:11


136


4533.0000


XLON


11002110000020645-E0dp94dIV0JW20190429




29-Apr-2019 09:22:11


44


4533.0000


XLON


11002110000020645-E0dp94dIV0JN20190429




29-Apr-2019 09:24:24


225


4530.0000


XLON


01002010000021052-E0dp94dIV1vj20190429




29-Apr-2019 09:25:35


210


4528.0000


XLON


11002110000021247-E0dp94dIV2vG20190429




29-Apr-2019 09:25:35


151


4529.0000


XLON


11002110000021256-E0dp94dIV2th20190429




29-Apr-2019 09:27:25


165


4530.5000


XLON


01002010000021724-E0dp94dIV4gW20190429




29-Apr-2019 09:31:23


160


4530.5000


XLON


01002010000022646-E0dp94dIV7lt20190429




29-Apr-2019 09:35:25


165


4531.5000


XLON


01002010000023394-E0dp94dIVA5M20190429




29-Apr-2019 09:37:04


122


4533.0000


XLON


01002010000024655-E0dp94dIVCSj20190429




29-Apr-2019 09:37:04


7


4533.0000


XLON


01002010000024655-E0dp94dIVCSl20190429




29-Apr-2019 09:39:17


150


4536.0000


XLON


11002110000025359-E0dp94dIVDoI20190429




29-Apr-2019 09:40:31


184


4537.5000


XLON


01002010000025835-E0dp94dIVEWI20190429




29-Apr-2019 09:42:07


183


4538.5000


XLON


11002110000026066-E0dp94dIVFHe20190429




29-Apr-2019 09:43:57


160


4535.5000


XLON


01002010000026778-E0dp94dIVGIY20190429




29-Apr-2019 09:45:19


69


4538.0000


XLON


01002010000027385-E0dp94dIVH9t20190429




29-Apr-2019 09:45:36


183


4538.5000


XLON


01002010000027520-E0dp94dIVHHc20190429




29-Apr-2019 09:45:49


72


4538.5000


XLON


01002010000027557-E0dp94dIVHQB20190429




29-Apr-2019 09:45:49


128


4538.5000


XLON


01002010000027557-E0dp94dIVHQ820190429




29-Apr-2019 09:47:25


1


4536.5000


XLON


01002010000028220-E0dp94dIVINx20190429




29-Apr-2019 09:47:49


164


4536.5000


XLON


01002010000028220-E0dp94dIVIel20190429




29-Apr-2019 09:49:03


225


4537.0000


XLON


11002110000028685-E0dp94dIVJ8C20190429




29-Apr-2019 09:50:02


163


4536.5000


XLON


11002110000028486-E0dp94dIVJfr20190429




29-Apr-2019 09:50:34


382


4531.0000


XLON


11002110000029102-E0dp94dIVKUV20190429




29-Apr-2019 09:54:02


164


4530.5000


XLON


11002110000029526-E0dp94dIVMp620190429




29-Apr-2019 09:57:06


100


4528.0000


XLON


11002110000030743-E0dp94dIVPAH20190429




29-Apr-2019 09:57:37


339


4529.5000


XLON


11002110000030795-E0dp94dIVPSn20190429




29-Apr-2019 09:57:37


249


4529.5000


XLON


11002110000030828-E0dp94dIVPSr20190429




29-Apr-2019 09:59:09


231


4529.0000


XLON


01002010000031157-E0dp94dIVQM620190429




29-Apr-2019 10:00:58


150


4530.5000


XLON


01002010000031637-E0dp94dIVRP720190429




29-Apr-2019 10:07:53


174


4532.0000


XLON


01002010000033760-E0dp94dIVVvV20190429




29-Apr-2019 10:07:53


162


4532.0000


XLON


11002110000033686-E0dp94dIVVvX20190429




29-Apr-2019 10:07:58


199


4530.5000


XLON


11002110000033705-E0dp94dIVW6x20190429




29-Apr-2019 10:10:01


16


4530.0000


XLON


01002010000034232-E0dp94dIVXYc20190429




29-Apr-2019 10:10:01


209


4530.0000


XLON


01002010000034232-E0dp94dIVXYf20190429




29-Apr-2019 10:11:32


150


4529.0000


XLON


11002110000034458-E0dp94dIVYRH20190429




29-Apr-2019 10:12:34


150


4527.0000


XLON


11002110000035014-E0dp94dIVZ3r20190429




29-Apr-2019 10:12:34


180


4526.5000


XLON


11002110000034928-E0dp94dIVZ6C20190429




29-Apr-2019 10:15:19


165


4527.0000


XLON


11002110000036026-E0dp94dIVaw220190429




29-Apr-2019 10:17:26


150


4529.5000


XLON


11002110000036738-E0dp94dIVcHd20190429




29-Apr-2019 10:18:58


48


4530.5000


XLON


11002110000037250-E0dp94dIVdLe20190429




29-Apr-2019 10:19:05


148


4530.5000


XLON


11002110000037250-E0dp94dIVdPu20190429




29-Apr-2019 10:20:32


150


4529.0000


XLON


11002110000037914-E0dp94dIVeV120190429




29-Apr-2019 10:20:32


10


4529.0000


XLON


11002110000037914-E0dp94dIVeV320190429




29-Apr-2019 10:22:07


225


4529.5000


XLON


01002010000038321-E0dp94dIVfNH20190429




29-Apr-2019 10:22:54


100


4529.5000


XLON


01002010000038411-E0dp94dIVflJ20190429




29-Apr-2019 10:22:54


50


4529.5000


XLON


01002010000038411-E0dp94dIVflQ20190429




29-Apr-2019 10:24:33


188


4527.0000


XLON


01002010000039351-E0dp94dIVhLi20190429




29-Apr-2019 10:24:46


76


4526.0000


XLON


11002110000038941-E0dp94dIVhV720190429




29-Apr-2019 10:24:49


160


4526.0000


XLON


11002110000038941-E0dp94dIVhVv20190429




29-Apr-2019 10:30:11


257


4532.5000


XLON


01002010000042146-E0dp94dIVmKt20190429




29-Apr-2019 10:30:11


40


4532.5000


XLON


01002010000042146-E0dp94dIVmKZ20190429




29-Apr-2019 10:31:11


165


4532.5000


XLON


01002010000042584-E0dp94dIVnB220190429




29-Apr-2019 10:32:35


195


4531.5000


XLON


11002110000042767-E0dp94dIVnkL20190429




29-Apr-2019 10:32:35


150


4531.0000


XLON


01002010000042829-E0dp94dIVnkt20190429




29-Apr-2019 10:35:32


61


4536.0000


XLON


01002010000043941-E0dp94dIVq1P20190429




29-Apr-2019 10:35:53


157


4535.5000


XLON


01002010000044026-E0dp94dIVqEv20190429




29-Apr-2019 10:38:25


140


4537.5000


XLON


11002110000045269-E0dp94dIVrps20190429




29-Apr-2019 10:38:25


55


4537.5000


XLON


11002110000045269-E0dp94dIVrpu20190429




29-Apr-2019 10:40:08


160


4537.0000


XLON


01002010000046014-E0dp94dIVsl020190429




29-Apr-2019 10:40:14


240


4536.0000


XLON


01002010000046003-E0dp94dIVsqa20190429




29-Apr-2019 10:40:15


176


4535.5000


XLON


11002110000045949-E0dp94dIVss720190429




29-Apr-2019 10:40:35


290


4534.0000


XLON


11002110000046058-E0dp94dIVt8R20190429




29-Apr-2019 10:43:40


232


4532.0000


XLON


01002010000046556-E0dp94dIVujs20190429




29-Apr-2019 10:43:48


100


4531.5000


XLON


11002110000046958-E0dp94dIVupI20190429




29-Apr-2019 10:43:48


61


4531.5000


XLON


11002110000046958-E0dp94dIVup320190429




29-Apr-2019 10:46:21


195


4530.5000


XLON


11002110000047525-E0dp94dIVwLR20190429




29-Apr-2019 10:51:04


65


4534.5000


XLON


01002010000049277-E0dp94dIVzFm20190429




29-Apr-2019 10:51:04


200


4534.5000


XLON


01002010000049277-E0dp94dIVzFk20190429




29-Apr-2019 10:52:13


63


4533.0000


XLON


01002010000049906-E0dp94dIW05320190429




29-Apr-2019 10:52:13


186


4533.0000


XLON


01002010000049906-E0dp94dIW06G20190429




29-Apr-2019 10:53:50


237


4531.5000


XLON


11002110000050244-E0dp94dIW19C20190429




29-Apr-2019 10:53:50


21


4531.5000


XLON


11002110000050244-E0dp94dIW19F20190429




29-Apr-2019 10:55:44


119


4527.5000


XLON


11002110000050500-E0dp94dIW2Xo20190429




29-Apr-2019 10:55:50


54


4527.5000


XLON


11002110000050500-E0dp94dIW2aT20190429




29-Apr-2019 10:58:39


283


4527.0000


XLON


01002010000051627-E0dp94dIW4B520190429




29-Apr-2019 10:59:23


73


4527.0000


XLON


11002110000051716-E0dp94dIW4Ys20190429




29-Apr-2019 10:59:23


183


4527.0000


XLON


11002110000051716-E0dp94dIW4Yo20190429




29-Apr-2019 11:02:14


165


4530.0000


XLON


11002110000052408-E0dp94dIW6Aj20190429




29-Apr-2019 11:04:02


180


4530.0000


XLON


11002110000052694-E0dp94dIW6tT20190429




29-Apr-2019 11:05:27


195


4528.0000


XLON


11002110000053094-E0dp94dIW7Vx20190429




29-Apr-2019 11:09:05


16


4528.0000


XLON


11002110000053797-E0dp94dIW9El20190429




29-Apr-2019 11:09:05


40


4528.0000


XLON


11002110000053797-E0dp94dIW9EV20190429




29-Apr-2019 11:09:05


182


4528.0000


XLON


11002110000053797-E0dp94dIW9Eg20190429




29-Apr-2019 11:13:27


73


4528.0000


XLON


11002110000055763-E0dp94dIWBPw20190429




29-Apr-2019 11:13:27


150


4528.0000


XLON


11002110000055763-E0dp94dIWBPu20190429




29-Apr-2019 11:13:27


61


4528.0000


XLON


11002110000055763-E0dp94dIWBPy20190429




29-Apr-2019 11:13:52


10


4527.0000


XLON


01002010000055826-E0dp94dIWBe020190429




29-Apr-2019 11:15:13


160


4529.5000


XLON


01002010000056369-E0dp94dIWCO320190429




29-Apr-2019 11:15:40


212


4528.5000


XLON


01002010000056338-E0dp94dIWCgD20190429




29-Apr-2019 11:18:23


150


4528.0000


XLON


11002110000056761-E0dp94dIWDwl20190429




29-Apr-2019 11:18:23


172


4528.0000


XLON


01002010000056863-E0dp94dIWDwr20190429




29-Apr-2019 11:20:36


211


4529.5000


XLON


11002110000057317-E0dp94dIWFHL20190429




29-Apr-2019 11:22:14


180


4530.0000


XLON


01002010000057811-E0dp94dIWGJF20190429




29-Apr-2019 11:25:20


260


4529.5000


XLON


01002010000058893-E0dp94dIWHxc20190429




29-Apr-2019 11:26:03


254


4529.0000


XLON


01002010000059225-E0dp94dIWIJr20190429




29-Apr-2019 11:29:39


229


4528.5000


XLON


01002010000060576-E0dp94dIWJhH20190429




29-Apr-2019 11:30:02


151


4529.0000


XLON


11002110000060847-E0dp94dIWJnx20190429




29-Apr-2019 11:32:02


94


4528.5000


XLON


01002010000061419-E0dp94dIWKZb20190429




29-Apr-2019 11:34:15


165


4530.0000


XLON


01002010000061900-E0dp94dIWLeg20190429




29-Apr-2019 11:34:27


1


4529.5000


XLON


11002110000061862-E0dp94dIWLkc20190429




29-Apr-2019 11:34:27


180


4529.5000


XLON


11002110000061862-E0dp94dIWLkZ20190429




29-Apr-2019 11:38:20


102


4533.5000


XLON


11002110000062596-E0dp94dIWNfV20190429




29-Apr-2019 11:39:15


72


4533.5000


XLON


11002110000062838-E0dp94dIWO6U20190429




29-Apr-2019 11:39:25


225


4533.0000


XLON


11002110000062847-E0dp94dIWOAL20190429




29-Apr-2019 11:41:07


100


4531.0000


XLON


11002110000063137-E0dp94dIWP1p20190429




29-Apr-2019 11:41:53


180


4531.0000


XLON


11002110000063142-E0dp94dIWPOp20190429




29-Apr-2019 11:42:02


195


4530.0000


XLON


11002110000063016-E0dp94dIWPTC20190429




29-Apr-2019 11:43:06


259


4529.0000


XLON


01002010000063288-E0dp94dIWPx220190429




29-Apr-2019 11:43:56


165


4527.5000


XLON


11002110000063511-E0dp94dIWQHx20190429




29-Apr-2019 11:49:33


163


4528.0000


XLON


01002010000063750-E0dp94dIWSrm20190429




29-Apr-2019 11:49:33


216


4528.5000


XLON


01002010000064306-E0dp94dIWSrk20190429




29-Apr-2019 11:50:13


87


4526.5000


XLON


01002010000064351-E0dp94dIWTBG20190429




29-Apr-2019 11:50:13


82


4526.5000


XLON


01002010000064351-E0dp94dIWTBE20190429




29-Apr-2019 11:54:34


117


4527.5000


XLON


11002110000065462-E0dp94dIWUxt20190429




29-Apr-2019 11:54:34


221


4527.5000


XLON


11002110000065462-E0dp94dIWUxy20190429




29-Apr-2019 11:54:43


244


4527.0000


XLON


01002010000065426-E0dp94dIWV3720190429




29-Apr-2019 11:55:56


165


4525.0000


XLON


01002010000065764-E0dp94dIWVoX20190429




29-Apr-2019 11:59:08


150


4524.0000


XLON


01002010000066312-E0dp94dIWXcC20190429




29-Apr-2019 12:03:01


150


4526.0000


XLON


01002010000068638-E0dp94dIWb1d20190429




29-Apr-2019 12:07:16


150


4528.5000


XLON


11002110000072151-E0dp94dIWdTx20190429




29-Apr-2019 12:07:16


150


4528.5000


XLON


11002110000072245-E0dp94dIWdTz20190429




29-Apr-2019 12:09:52


165


4525.0000


XLON


11002110000073528-E0dp94dIWenQ20190429




29-Apr-2019 12:10:15


151


4524.5000


XLON


11002110000072992-E0dp94dIWfA620190429




29-Apr-2019 12:12:43


17


4523.5000


XLON


11002110000075147-E0dp94dIWgTm20190429




29-Apr-2019 12:14:12


16


4523.5000


XLON


01002010000075902-E0dp94dIWh3I20190429




29-Apr-2019 12:14:12


62


4523.5000


XLON


01002010000076008-E0dp94dIWh3P20190429




29-Apr-2019 12:14:12


150


4523.5000


XLON


01002010000075887-E0dp94dIWh3G20190429




29-Apr-2019 12:14:12


163


4523.5000


XLON


01002010000076008-E0dp94dIWh3M20190429




29-Apr-2019 12:15:15


57


4524.5000


XLON


01002010000076346-E0dp94dIWhf520190429




29-Apr-2019 12:16:00


225


4523.5000


XLON


11002110000076532-E0dp94dIWi1o20190429




29-Apr-2019 12:18:31


93


4525.0000


XLON


11002110000077764-E0dp94dIWjFb20190429




29-Apr-2019 12:19:08


127


4526.0000


XLON


11002110000077951-E0dp94dIWjX820190429




29-Apr-2019 12:19:11


3


4526.0000


XLON


11002110000077951-E0dp94dIWjXe20190429




29-Apr-2019 12:19:11


35


4526.0000


XLON


11002110000077951-E0dp94dIWjXj20190429




29-Apr-2019 12:21:01


100


4526.5000


XLON


01002010000079148-E0dp94dIWkTc20190429




29-Apr-2019 12:21:01


50


4526.5000


XLON


01002010000079148-E0dp94dIWkTe20190429




29-Apr-2019 12:22:26


128


4526.0000


XLON


01002010000079589-E0dp94dIWl5O20190429




29-Apr-2019 12:22:26


12


4525.5000


XLON


11002110000079546-E0dp94dIWl5u20190429




29-Apr-2019 12:22:26


22


4526.0000


XLON


01002010000079589-E0dp94dIWl5Q20190429




29-Apr-2019 12:23:02


153


4525.5000


XLON


11002110000079546-E0dp94dIWlLu20190429




29-Apr-2019 12:24:52


15


4526.5000


XLON


01002010000080528-E0dp94dIWlwV20190429




29-Apr-2019 12:24:52


150


4526.5000


XLON


01002010000080528-E0dp94dIWlwT20190429




29-Apr-2019 12:25:02


87


4525.5000


XLON


01002010000080313-E0dp94dIWm1720190429




29-Apr-2019 12:25:02


93


4525.5000


XLON


01002010000080313-E0dp94dIWm1920190429




29-Apr-2019 12:27:40


150


4526.5000


XLON


11002110000081047-E0dp94dIWn2N20190429




29-Apr-2019 12:28:55


158


4525.5000


XLON


11002110000080979-E0dp94dIWnVQ20190429




29-Apr-2019 12:29:03


249


4525.0000


XLON


11002110000081853-E0dp94dIWnbj20190429




29-Apr-2019 12:32:02


226


4526.5000


XLON


01002010000083300-E0dp94dIWpJD20190429




29-Apr-2019 12:35:10


225


4526.0000


XLON


01002010000083457-E0dp94dIWqat20190429




29-Apr-2019 12:36:14


248


4526.0000


XLON


01002010000084445-E0dp94dIWr6620190429




29-Apr-2019 12:39:51


182


4525.5000


XLON


01002010000084658-E0dp94dIWtDj20190429




29-Apr-2019 12:40:09


162


4525.0000


XLON


01002010000085106-E0dp94dIWtKP20190429




29-Apr-2019 12:41:49


172


4524.5000


XLON


01002010000085392-E0dp94dIWuBZ20190429




29-Apr-2019 12:45:32


121


4528.5000


XLON


11002110000088149-E0dp94dIWvhg20190429




29-Apr-2019 12:46:28


248


4527.5000


XLON


01002010000088641-E0dp94dIWwFn20190429




29-Apr-2019 12:48:13


181


4528.0000


XLON


11002110000089068-E0dp94dIWwy220190429




29-Apr-2019 12:48:29


150


4527.5000


XLON


11002110000089005-E0dp94dIWx1A20190429




29-Apr-2019 12:51:10


150


4529.5000


XLON


01002010000090451-E0dp94dIWy5J20190429




29-Apr-2019 12:51:24


152


4529.0000


XLON


01002010000090361-E0dp94dIWyFs20190429




29-Apr-2019 12:53:23


386


4528.0000


XLON


01002010000090962-E0dp94dIWz0a20190429




29-Apr-2019 12:55:13


193


4527.0000


XLON


01002010000091436-E0dp94dIWzsY20190429




29-Apr-2019 12:57:10


281


4526.0000


XLON


01002010000092009-E0dp94dIX0mP20190429




29-Apr-2019 12:57:20


207


4525.0000


XLON


11002110000091851-E0dp94dIX0s120190429




29-Apr-2019 13:02:10


14


4526.5000


XLON


11002110000096191-E0dp94dIX30I20190429




29-Apr-2019 13:03:32


180


4525.5000


XLON


01002010000096424-E0dp94dIX3yf20190429




29-Apr-2019 13:06:17


165


4526.5000


XLON


11002110000097877-E0dp94dIX57220190429




29-Apr-2019 13:06:50


165


4526.0000


XLON


11002110000097546-E0dp94dIX5L120190429




29-Apr-2019 13:06:51


134


4525.5000


XLON


01002010000097612-E0dp94dIX5Nh20190429




29-Apr-2019 13:06:51


16


4525.5000


XLON


01002010000097612-E0dp94dIX5Nc20190429




29-Apr-2019 13:09:31


151


4529.0000


XLON


11002110000100064-E0dp94dIX6rc20190429




29-Apr-2019 13:11:22


31


4529.0000


XLON


11002110000100879-E0dp94dIX7fY20190429




29-Apr-2019 13:11:22


150


4529.0000


XLON


11002110000100879-E0dp94dIX7fW20190429




29-Apr-2019 13:12:37


150


4527.0000


XLON


11002110000101380-E0dp94dIX89I20190429




29-Apr-2019 13:15:18


219


4527.5000


XLON


01002010000102537-E0dp94dIX9GF20190429




29-Apr-2019 13:15:18


259


4527.5000


XLON


11002110000102242-E0dp94dIX9G720190429




29-Apr-2019 13:18:16


165


4526.5000


XLON


01002010000102802-E0dp94dIXAYS20190429




29-Apr-2019 13:20:02


181


4528.0000


XLON


01002010000104448-E0dp94dIXBY420190429




29-Apr-2019 13:21:16


181


4527.5000


XLON


01002010000105532-E0dp94dIXCJe20190429




29-Apr-2019 13:22:20


165


4527.5000


XLON


11002110000106483-E0dp94dIXCnH20190429




29-Apr-2019 13:25:23


154


4527.5000


XLON


01002010000107985-E0dp94dIXEYm20190429




29-Apr-2019 13:25:41


358


4528.0000


XLON


11002110000108062-E0dp94dIXEhr20190429




29-Apr-2019 13:26:09


163


4530.5000


XLON


11002110000108134-E0dp94dIXFIN20190429




29-Apr-2019 13:28:40


165


4529.5000


XLON


01002010000108183-E0dp94dIXGk720190429




29-Apr-2019 13:29:15


100


4529.0000


XLON


01002010000108321-E0dp94dIXH2f20190429




29-Apr-2019 13:29:15


165


4529.0000


XLON


01002010000108321-E0dp94dIXH2h20190429




29-Apr-2019 13:30:56


146


4530.5000


XLON


11002110000110476-E0dp94dIXIWL20190429




29-Apr-2019 13:30:56


92


4530.5000


XLON


11002110000110476-E0dp94dIXIWN20190429




29-Apr-2019 13:35:25


153


4531.5000


XLON


01002010000113270-E0dp94dIXLgT20190429




29-Apr-2019 13:36:34


165


4530.5000


XLON


11002110000113344-E0dp94dIXMd820190429




29-Apr-2019 13:38:17


167


4531.0000


XLON


01002010000114441-E0dp94dIXNuB20190429




29-Apr-2019 13:38:27


9


4531.0000


XLON


11002110000114486-E0dp94dIXNzb20190429




29-Apr-2019 13:39:19


359


4531.5000


XLON


11002110000114709-E0dp94dIXOQJ20190429




29-Apr-2019 13:39:19


304


4531.5000


XLON


11002110000114637-E0dp94dIXOQH20190429




29-Apr-2019 13:39:19


28


4531.5000


XLON


01002010000114793-E0dp94dIXOQR20190429




29-Apr-2019 13:40:43


206


4529.0000


XLON


01002010000114854-E0dp94dIXPR820190429




29-Apr-2019 13:43:58


144


4527.5000


XLON


11002110000115687-E0dp94dIXRnE20190429




29-Apr-2019 13:43:58


22


4527.5000


XLON


11002110000115687-E0dp94dIXRnG20190429




29-Apr-2019 13:47:40


218


4528.5000


XLON


01002010000117811-E0dp94dIXTcZ20190429




29-Apr-2019 13:47:40


33


4528.5000


XLON


01002010000117811-E0dp94dIXTcX20190429




29-Apr-2019 13:49:22


165


4528.5000


XLON


11002110000118410-E0dp94dIXUUD20190429




29-Apr-2019 13:50:17


401


4528.0000


XLON


01002010000118433-E0dp94dIXUz620190429




29-Apr-2019 13:53:57


334


4526.5000


XLON


11002110000121073-E0dp94dIXX9m20190429




29-Apr-2019 13:58:01


106


4528.5000


XLON


11002110000123571-E0dp94dIXa3r20190429




29-Apr-2019 13:58:01


230


4528.5000


XLON


01002010000123676-E0dp94dIXa3v20190429




29-Apr-2019 13:58:01


172


4528.5000


XLON


01002010000123663-E0dp94dIXa3t20190429




29-Apr-2019 13:58:01


259


4528.5000


XLON


11002110000123564-E0dp94dIXa3p20190429




29-Apr-2019 13:59:44


219


4527.0000


XLON


01002010000124251-E0dp94dIXbaF20190429




29-Apr-2019 14:02:04


181


4529.0000


XLON


11002110000124737-E0dp94dIXdfs20190429




29-Apr-2019 14:05:02


164


4528.5000


XLON


01002010000125971-E0dp94dIXffR20190429




29-Apr-2019 14:05:21


168


4529.0000


XLON


11002110000126078-E0dp94dIXfwh20190429




29-Apr-2019 14:05:21


151


4529.0000


XLON


11002110000126080-E0dp94dIXfwj20190429




29-Apr-2019 14:08:28


151


4527.0000


XLON


11002110000127155-E0dp94dIXhoj20190429




29-Apr-2019 14:10:21


151


4528.0000


XLON


01002010000128357-E0dp94dIXirC20190429




29-Apr-2019 14:10:37


25


4526.5000


XLON


11002110000128378-E0dp94dIXiwj20190429




29-Apr-2019 14:10:37


81


4527.5000


XLON


11002110000128373-E0dp94dIXivt20190429




29-Apr-2019 14:10:37


151


4526.5000


XLON


11002110000128337-E0dp94dIXiwh20190429




29-Apr-2019 14:10:37


215


4527.5000


XLON


11002110000128209-E0dp94dIXivp20190429




29-Apr-2019 14:10:37


1


4527.5000


XLON


11002110000128373-E0dp94dIXivy20190429




29-Apr-2019 14:10:37


96


4527.5000


XLON


01002010000128184-E0dp94dIXivn20190429




29-Apr-2019 14:13:05


195


4526.0000


XLON


11002110000129000-E0dp94dIXkQd20190429




29-Apr-2019 14:13:12


150


4525.0000


XLON


01002010000128979-E0dp94dIXkXs20190429




29-Apr-2019 14:15:13


303


4528.0000


XLON


01002010000130102-E0dp94dIXlea20190429




29-Apr-2019 14:18:31


105


4529.0000


XLON


11002110000131206-E0dp94dIXnoB20190429




29-Apr-2019 14:19:45


206


4530.0000


XLON


01002010000131596-E0dp94dIXoa020190429




29-Apr-2019 14:20:45


255


4530.5000


XLON


11002110000131940-E0dp94dIXpQL20190429




29-Apr-2019 14:22:48


193


4535.0000


XLON


11002110000133087-E0dp94dIXqoa20190429




29-Apr-2019 14:23:26


193


4533.0000


XLON


11002110000133471-E0dp94dIXrJa20190429




29-Apr-2019 14:24:32


100


4534.0000


XLON


11002110000133872-E0dp94dIXrzS20190429




29-Apr-2019 14:24:32


25


4534.0000


XLON


11002110000133872-E0dp94dIXrzP20190429




29-Apr-2019 14:24:59


68


4535.0000


XLON


11002110000133946-E0dp94dIXsHd20190429




29-Apr-2019 14:25:21


212


4532.0000


XLON


01002010000133977-E0dp94dIXsWg20190429




29-Apr-2019 14:26:45


171


4535.0000


XLON


01002010000134445-E0dp94dIXtNC20190429




29-Apr-2019 14:26:45


171


4534.0000


XLON


11002110000134363-E0dp94dIXtNO20190429




29-Apr-2019 14:27:33


296


4534.0000


XLON


01002010000134570-E0dp94dIXtuQ20190429




29-Apr-2019 14:27:34


355


4532.5000


XLON


01002010000134552-E0dp94dIXtum20190429




29-Apr-2019 14:29:55


76


4533.0000


XLON


01002010000134986-E0dp94dIXvVt20190429




29-Apr-2019 14:29:55


132


4533.0000


XLON


01002010000134986-E0dp94dIXvVv20190429




29-Apr-2019 14:30:22


54


4531.5000


XLON


01002010000135581-E0dp94dIXwNR20190429




29-Apr-2019 14:30:22


177


4532.0000


XLON


01002010000135609-E0dp94dIXwM720190429




29-Apr-2019 14:30:22


37


4531.5000


XLON


01002010000135581-E0dp94dIXwNf20190429




29-Apr-2019 14:30:22


88


4531.5000


XLON


01002010000135581-E0dp94dIXwNK20190429




29-Apr-2019 14:30:22


347


4533.0000


XLON


11002110000135661-E0dp94dIXwLl20190429




29-Apr-2019 14:32:06


67


4532.0000


XLON


01002010000136521-E0dp94dIXyhJ20190429




29-Apr-2019 14:32:06


139


4532.0000


XLON


01002010000136521-E0dp94dIXyhL20190429




29-Apr-2019 14:32:07


141


4531.0000


XLON


11002110000136579-E0dp94dIXyjA20190429




29-Apr-2019 14:32:07


65


4531.0000


XLON


11002110000136579-E0dp94dIXyio20190429




29-Apr-2019 14:34:29


264


4531.0000


XLON


11002110000137191-E0dp94dIY1Tn20190429




29-Apr-2019 14:35:09


214


4529.0000


XLON


01002010000137476-E0dp94dIY25520190429




29-Apr-2019 14:35:45


100


4525.5000


XLON


11002110000137865-E0dp94dIY2jj20190429




29-Apr-2019 14:35:45


49


4525.5000


XLON


11002110000137865-E0dp94dIY2jt20190429




29-Apr-2019 14:35:45


100


4525.5000


XLON


11002110000137865-E0dp94dIY2jp20190429




29-Apr-2019 14:35:45


214


4526.5000


XLON


01002010000137827-E0dp94dIY2ii20190429




29-Apr-2019 14:38:10


160


4526.5000


XLON


11002110000138943-E0dp94dIY4uu20190429




29-Apr-2019 14:39:08


15


4526.0000


XLON


11002110000139755-E0dp94dIY5ea20190429




29-Apr-2019 14:39:08


23


4526.0000


XLON


11002110000139755-E0dp94dIY5ex20190429




29-Apr-2019 14:39:08


183


4526.0000


XLON


11002110000139755-E0dp94dIY5eg20190429




29-Apr-2019 14:39:08


61


4525.0000


XLON


11002110000138968-E0dp94dIY5g220190429




29-Apr-2019 14:39:08


32


4525.0000


XLON


11002110000138968-E0dp94dIY5g020190429




29-Apr-2019 14:39:08


20


4525.0000


XLON


11002110000139504-E0dp94dIY5g420190429




29-Apr-2019 14:41:00


150


4525.5000


XLON


01002010000140378-E0dp94dIY7Xw20190429




29-Apr-2019 14:42:08


150


4526.0000


XLON


11002110000141098-E0dp94dIY8lG20190429




29-Apr-2019 14:43:54


100


4525.0000


XLON


01002010000142054-E0dp94dIYAWr20190429




29-Apr-2019 14:43:54


108


4525.0000


XLON


01002010000142054-E0dp94dIYAWt20190429




29-Apr-2019 14:44:04


60


4523.5000


XLON


11002110000141989-E0dp94dIYAoH20190429




29-Apr-2019 14:44:04


100


4523.5000


XLON


11002110000141989-E0dp94dIYAoN20190429




29-Apr-2019 14:44:04


100


4523.5000


XLON


11002110000141989-E0dp94dIYAoJ20190429




29-Apr-2019 14:45:21


27


4526.0000


XLON


11002110000143065-E0dp94dIYCNF20190429




29-Apr-2019 14:45:26


100


4526.0000


XLON


11002110000143065-E0dp94dIYCTC20190429




29-Apr-2019 14:46:06


158


4526.0000


XLON


11002110000143065-E0dp94dIYDCN20190429




29-Apr-2019 14:48:31


61


4526.5000


XLON


11002110000144169-E0dp94dIYFhD20190429




29-Apr-2019 14:48:33


93


4526.5000


XLON


11002110000144169-E0dp94dIYFiu20190429




29-Apr-2019 14:49:27


58


4526.5000


XLON


11002110000144169-E0dp94dIYGl220190429




29-Apr-2019 14:49:27


42


4526.5000


XLON


01002010000144111-E0dp94dIYGl420190429




29-Apr-2019 14:49:27


50


4526.5000


XLON


01002010000144111-E0dp94dIYGl620190429




29-Apr-2019 14:49:59


256


4527.5000


XLON


11002110000145556-E0dp94dIYHBi20190429




29-Apr-2019 14:50:03


48


4526.5000


XLON


01002010000145420-E0dp94dIYHIo20190429




29-Apr-2019 14:50:03


71


4526.5000


XLON


01002010000145420-E0dp94dIYHIh20190429




29-Apr-2019 14:50:03


4


4525.5000


XLON


01002010000145497-E0dp94dIYHJ720190429




29-Apr-2019 14:50:03


383


4527.0000


XLON


11002110000145477-E0dp94dIYHHq20190429




29-Apr-2019 14:50:03


84


4526.5000


XLON


01002010000145420-E0dp94dIYHIU20190429




29-Apr-2019 14:50:23


39


4525.0000


XLON


01002010000145746-E0dp94dIYHaJ20190429




29-Apr-2019 14:50:27


41


4525.0000


XLON


01002010000145746-E0dp94dIYHfw20190429




29-Apr-2019 14:50:27


26


4525.0000


XLON


01002010000145746-E0dp94dIYHg420190429




29-Apr-2019 14:50:27


59


4525.0000


XLON


01002010000145746-E0dp94dIYHg120190429




29-Apr-2019 14:52:09


63


4523.5000


XLON


01002010000146379-E0dp94dIYJSS20190429




29-Apr-2019 14:52:09


62


4523.5000


XLON


01002010000146379-E0dp94dIYJSF20190429




29-Apr-2019 14:52:09


100


4523.5000


XLON


01002010000146379-E0dp94dIYJSJ20190429




29-Apr-2019 14:55:36


151


4527.0000


XLON


11002110000148251-E0dp94dIYMq720190429




29-Apr-2019 14:57:18


123


4530.5000


XLON


01002010000149341-E0dp94dIYOZZ20190429




29-Apr-2019 14:57:18


40


4530.5000


XLON


01002010000149341-E0dp94dIYOZL20190429




29-Apr-2019 14:57:49


99


4528.5000


XLON


01002010000149650-E0dp94dIYP8h20190429




29-Apr-2019 14:57:49


112


4528.5000


XLON


01002010000149650-E0dp94dIYP8f20190429




29-Apr-2019 14:58:04


66


4527.5000


XLON


11002110000149701-E0dp94dIYPRp20190429




29-Apr-2019 14:58:14


45


4527.5000


XLON


11002110000149701-E0dp94dIYPaN20190429




29-Apr-2019 14:58:14


100


4527.5000


XLON


11002110000149701-E0dp94dIYPaK20190429




29-Apr-2019 14:58:14


100


4526.5000


XLON


01002010000149651-E0dp94dIYPbu20190429




29-Apr-2019 14:58:14


29


4526.5000


XLON


01002010000149651-E0dp94dIYPbo20190429




29-Apr-2019 14:58:14


100


4526.5000


XLON


01002010000149651-E0dp94dIYPbw20190429




29-Apr-2019 14:59:36


371


4525.5000


XLON


11002110000150449-E0dp94dIYQwl20190429




29-Apr-2019 14:59:37


1


4525.0000


XLON


01002010000150358-E0dp94dIYQz520190429




29-Apr-2019 15:00:00


100


4523.5000


XLON


11002110000150514-E0dp94dIYRW320190429




29-Apr-2019 15:00:00


100


4523.5000


XLON


11002110000150514-E0dp94dIYRVz20190429




29-Apr-2019 15:00:00


100


4523.5000


XLON


11002110000150514-E0dp94dIYRWN20190429




29-Apr-2019 15:00:00


100


4523.5000


XLON


11002110000150514-E0dp94dIYRVw20190429




29-Apr-2019 15:00:00


400


4525.0000


XLON


01002010000150358-E0dp94dIYRQ620190429




29-Apr-2019 15:00:00


7


4525.0000


XLON


01002010000150358-E0dp94dIYRVK20190429




29-Apr-2019 15:00:50


210


4525.0000


XLON


11002110000150993-E0dp94dIYSxH20190429




29-Apr-2019 15:03:36


177


4524.0000


XLON


11002110000151721-E0dp94dIYVqy20190429




29-Apr-2019 15:03:36


5


4524.0000


XLON


11002110000151721-E0dp94dIYVr120190429




29-Apr-2019 15:04:02


30


4523.0000


XLON


01002010000151363-E0dp94dIYWIB20190429




29-Apr-2019 15:04:03


243


4523.0000


XLON


01002010000151363-E0dp94dIYWIb20190429




29-Apr-2019 15:05:53


150


4522.5000


XLON


01002010000152371-E0dp94dIYYLy20190429




29-Apr-2019 15:07:14


322


4520.0000


XLON


11002110000153045-E0dp94dIYZsy20190429




29-Apr-2019 15:08:14


100


4518.0000


XLON


11002110000153375-E0dp94dIYak720190429




29-Apr-2019 15:10:01


65


4519.0000


XLON


11002110000153797-E0dp94dIYcGe20190429




29-Apr-2019 15:10:01


100


4519.0000


XLON


11002110000153797-E0dp94dIYcGc20190429




29-Apr-2019 15:10:22


100


4518.5000


XLON


01002010000153812-E0dp94dIYcaX20190429




29-Apr-2019 15:10:22


19


4518.5000


XLON


01002010000153812-E0dp94dIYcaa20190429




29-Apr-2019 15:12:18


174


4520.5000


XLON


11002110000154633-E0dp94dIYeOy20190429




29-Apr-2019 15:12:18


43


4520.5000


XLON


11002110000154518-E0dp94dIYeOq20190429




29-Apr-2019 15:13:40


80


4522.5000


XLON


01002010000155103-E0dp94dIYfmj20190429




29-Apr-2019 15:13:40


72


4522.5000


XLON


01002010000155103-E0dp94dIYfml20190429




29-Apr-2019 15:13:47


77


4522.0000


XLON


01002010000155193-E0dp94dIYfxE20190429




29-Apr-2019 15:13:47


133


4522.0000


XLON


01002010000155193-E0dp94dIYfwd20190429




29-Apr-2019 15:14:31


26


4522.5000


XLON


11002110000155593-E0dp94dIYgaI20190429




29-Apr-2019 15:14:31


100


4522.5000


XLON


11002110000155593-E0dp94dIYgaA20190429




29-Apr-2019 15:14:31


168


4522.5000


XLON


11002110000155593-E0dp94dIYgaD20190429




29-Apr-2019 15:14:43


1


4521.5000


XLON


11002110000155261-E0dp94dIYgir20190429




29-Apr-2019 15:14:43


209


4521.5000


XLON


11002110000155261-E0dp94dIYgih20190429




29-Apr-2019 15:15:34


150


4522.5000


XLON


11002110000155898-E0dp94dIYhZh20190429




29-Apr-2019 15:17:25


151


4524.5000


XLON


01002010000156521-E0dp94dIYjH920190429




29-Apr-2019 15:18:46


217


4526.5000


XLON


11002110000156987-E0dp94dIYkf620190429




29-Apr-2019 15:18:46


55


4526.5000


XLON


11002110000156987-E0dp94dIYkfA20190429




29-Apr-2019 15:19:08


168


4527.0000


XLON


01002010000157033-E0dp94dIYkxE20190429




29-Apr-2019 15:20:41


13


4529.0000


XLON


01002010000157747-E0dp94dIYmZl20190429




29-Apr-2019 15:21:00


1


4529.0000


XLON


01002010000157879-E0dp94dIYmkO20190429




29-Apr-2019 15:21:00


100


4529.0000


XLON


01002010000157879-E0dp94dIYmkQ20190429




29-Apr-2019 15:21:00


94


4529.0000


XLON


01002010000157879-E0dp94dIYmkS20190429




29-Apr-2019 15:21:00


100


4529.0000


XLON


01002010000157747-E0dp94dIYmkK20190429




29-Apr-2019 15:21:00


199


4529.0000


XLON


01002010000157747-E0dp94dIYmkM20190429




29-Apr-2019 15:23:26


150


4532.0000


XLON


11002110000158817-E0dp94dIYocB20190429




29-Apr-2019 15:23:29


34


4531.5000


XLON


11002110000158752-E0dp94dIYoeL20190429




29-Apr-2019 15:23:41


153


4531.5000


XLON


11002110000158752-E0dp94dIYokh20190429




29-Apr-2019 15:23:50


183


4531.0000


XLON


01002010000158704-E0dp94dIYor220190429




29-Apr-2019 15:25:51


387


4532.0000


XLON


01002010000159709-E0dp94dIYqby20190429




29-Apr-2019 15:27:05


72


4533.0000


XLON


11002110000160379-E0dp94dIYrUX20190429




29-Apr-2019 15:27:05


79


4533.0000


XLON


11002110000160379-E0dp94dIYrUa20190429




29-Apr-2019 15:29:24


19


4533.0000


XLON


01002010000161442-E0dp94dIYtIx20190429




29-Apr-2019 15:29:26


57


4533.5000


XLON


01002010000161498-E0dp94dIYtLf20190429




29-Apr-2019 15:29:26


63


4533.5000


XLON


01002010000161498-E0dp94dIYtLb20190429




29-Apr-2019 15:29:26


33


4533.5000


XLON


01002010000161498-E0dp94dIYtLd20190429




29-Apr-2019 15:30:00


158


4534.5000


XLON


01002010000161720-E0dp94dIYu2q20190429




29-Apr-2019 15:30:37


225


4534.0000


XLON


01002010000161865-E0dp94dIYufw20190429




29-Apr-2019 15:31:42


29


4532.0000


XLON


11002110000162240-E0dp94dIYvri20190429




29-Apr-2019 15:31:42


200


4532.0000


XLON


11002110000162240-E0dp94dIYvrk20190429




29-Apr-2019 15:31:42


8


4532.0000


XLON


11002110000162240-E0dp94dIYvrm20190429




29-Apr-2019 15:32:31


36


4531.5000


XLON


01002010000162224-E0dp94dIYwgZ20190429




29-Apr-2019 15:33:02


160


4532.0000


XLON


11002110000162766-E0dp94dIYxEO20190429




29-Apr-2019 15:33:04


122


4531.5000


XLON


01002010000162224-E0dp94dIYxGk20190429




29-Apr-2019 15:34:24


128


4533.5000


XLON


01002010000163320-E0dp94dIYyIc20190429




29-Apr-2019 15:34:24


47


4533.5000


XLON


01002010000163320-E0dp94dIYyIe20190429




29-Apr-2019 15:34:29


203


4533.0000


XLON


01002010000163312-E0dp94dIYyOm20190429




29-Apr-2019 15:35:45


59


4533.5000


XLON


01002010000163756-E0dp94dIYzXi20190429




29-Apr-2019 15:35:45


332


4533.5000


XLON


01002010000163756-E0dp94dIYzXl20190429




29-Apr-2019 15:37:13


171


4536.0000


XLON


11002110000163892-E0dp94dIZ1P520190429




29-Apr-2019 15:37:13


121


4536.0000


XLON


11002110000163892-E0dp94dIZ1P720190429




29-Apr-2019 15:37:33


376


4535.5000


XLON


01002010000163993-E0dp94dIZ1Z120190429




29-Apr-2019 15:37:33


121


4535.5000


XLON


01002010000163993-E0dp94dIZ1Z620190429




29-Apr-2019 15:37:33


19


4534.5000


XLON


11002110000164228-E0dp94dIZ1aL20190429




29-Apr-2019 15:37:39


147


4534.5000


XLON


11002110000164228-E0dp94dIZ1ha20190429




29-Apr-2019 15:39:41


217


4536.0000


XLON


01002010000164889-E0dp94dIZ3qe20190429




29-Apr-2019 15:40:54


72


4535.0000


XLON


01002010000165197-E0dp94dIZ4xO20190429




29-Apr-2019 15:40:54


148


4535.0000


XLON


01002010000165197-E0dp94dIZ4xQ20190429




29-Apr-2019 15:42:08


184


4532.0000


XLON


11002110000165710-E0dp94dIZ5zB20190429




29-Apr-2019 15:42:40


110


4532.0000


XLON


11002110000165710-E0dp94dIZ6Ho20190429




29-Apr-2019 15:45:30


100


4532.0000


XLON


11002110000166168-E0dp94dIZ9Ao20190429




29-Apr-2019 15:45:30


131


4532.0000


XLON


11002110000166168-E0dp94dIZ9Ak20190429




29-Apr-2019 15:45:30


82


4532.0000


XLON


11002110000166168-E0dp94dIZ9Ar20190429




29-Apr-2019 15:46:28


38


4532.5000


XLON


11002110000166868-E0dp94dIZA5520190429




29-Apr-2019 15:46:28


118


4532.5000


XLON


11002110000166868-E0dp94dIZA5320190429




29-Apr-2019 15:46:28


240


4532.5000


XLON


11002110000166838-E0dp94dIZA4z20190429




29-Apr-2019 15:47:39


100


4531.5000


XLON


01002010000166872-E0dp94dIZAu820190429




29-Apr-2019 15:47:39


200


4531.5000


XLON


01002010000166872-E0dp94dIZAuB20190429




29-Apr-2019 15:47:39


44


4531.5000


XLON


01002010000166872-E0dp94dIZAuD20190429




29-Apr-2019 15:49:56


241


4532.0000


XLON


11002110000167877-E0dp94dIZD8v20190429




29-Apr-2019 15:51:18


97


4531.5000


XLON


11002110000169103-E0dp94dIZEQa20190429




29-Apr-2019 15:51:18


140


4531.5000


XLON


11002110000169103-E0dp94dIZEQW20190429




29-Apr-2019 15:52:02


183


4531.5000


XLON


11002110000169185-E0dp94dIZF4d20190429




29-Apr-2019 15:52:24


159


4531.0000


XLON


01002010000169179-E0dp94dIZFR420190429




29-Apr-2019 15:53:00


133


4530.5000


XLON


11002110000169510-E0dp94dIZGE820190429




29-Apr-2019 15:53:00


148


4530.5000


XLON


11002110000169510-E0dp94dIZGE620190429




29-Apr-2019 15:56:06


161


4531.5000


XLON


11002110000169734-E0dp94dIZIii20190429




29-Apr-2019 15:56:44


8


4531.5000


XLON


01002010000170308-E0dp94dIZJH320190429




29-Apr-2019 15:56:44


159


4531.5000


XLON


01002010000170308-E0dp94dIZJH120190429




29-Apr-2019 15:57:39


331


4532.0000


XLON


01002010000170667-E0dp94dIZK6920190429




29-Apr-2019 15:58:01


5


4532.0000


XLON


11002110000170760-E0dp94dIZKQh20190429




29-Apr-2019 15:58:01


45


4532.0000


XLON


11002110000170760-E0dp94dIZKQl20190429




29-Apr-2019 15:58:01


100


4532.0000


XLON


11002110000170760-E0dp94dIZKQj20190429




29-Apr-2019 15:59:27


166


4530.0000


XLON


01002010000171110-E0dp94dIZLjY20190429




29-Apr-2019 16:00:15


76


4528.5000


XLON


01002010000171382-E0dp94dIZMSG20190429




29-Apr-2019 16:00:15


74


4528.5000


XLON


01002010000171382-E0dp94dIZMSE20190429




29-Apr-2019 16:00:58


165


4529.0000


XLON


01002010000171607-E0dp94dIZN6z20190429




29-Apr-2019 16:01:11


130


4528.5000


XLON


01002010000171578-E0dp94dIZNO220190429




29-Apr-2019 16:01:41


36


4528.5000


XLON


01002010000171578-E0dp94dIZNna20190429




29-Apr-2019 16:02:35


165


4527.0000


XLON


01002010000171886-E0dp94dIZOgC20190429




29-Apr-2019 16:02:35


225


4527.0000


XLON


11002110000171868-E0dp94dIZOg820190429




29-Apr-2019 16:02:35


15


4527.0000


XLON


01002010000171886-E0dp94dIZOgA20190429




29-Apr-2019 16:02:43


37


4526.5000


XLON


01002010000171883-E0dp94dIZOl220190429




29-Apr-2019 16:02:43


73


4526.5000


XLON


01002010000171883-E0dp94dIZOlC20190429




29-Apr-2019 16:02:43


100


4526.5000


XLON


01002010000171883-E0dp94dIZOl720190429




29-Apr-2019 16:03:07


267


4525.0000


XLON


11002110000171892-E0dp94dIZPAX20190429




29-Apr-2019 16:05:09


3


4523.5000


XLON


11002110000172173-E0dp94dIZQkD20190429




29-Apr-2019 16:05:55


296


4524.0000


XLON


01002010000172366-E0dp94dIZRGQ20190429




29-Apr-2019 16:05:57


87


4523.5000


XLON


11002110000172173-E0dp94dIZRLZ20190429




29-Apr-2019 16:06:20


69


4523.5000


XLON


11002110000172173-E0dp94dIZRkR20190429




29-Apr-2019 16:07:29


174


4524.5000


XLON


11002110000172509-E0dp94dIZT7m20190429




29-Apr-2019 16:07:39


87


4524.5000


XLON


11002110000172609-E0dp94dIZTEX20190429




29-Apr-2019 16:08:20


33


4524.5000


XLON


01002010000172704-E0dp94dIZTvI20190429




29-Apr-2019 16:08:20


197


4524.5000


XLON


01002010000172704-E0dp94dIZTvK20190429




29-Apr-2019 16:08:26


184


4524.0000


XLON


01002010000172748-E0dp94dIZU1820190429




29-Apr-2019 16:10:00


65


4524.0000


XLON


11002110000172900-E0dp94dIZVrV20190429




29-Apr-2019 16:10:00


100


4524.0000


XLON


11002110000172900-E0dp94dIZVrT20190429




29-Apr-2019 16:10:59


210


4522.5000


XLON


01002010000173063-E0dp94dIZWyW20190429




29-Apr-2019 16:11:34


165


4522.0000


XLON


01002010000173120-E0dp94dIZXSi20190429




29-Apr-2019 16:12:47


165


4522.0000


XLON


11002110000173273-E0dp94dIZYax20190429




29-Apr-2019 16:13:06


195


4521.5000


XLON


01002010000173278-E0dp94dIZYww20190429




29-Apr-2019 16:13:36


65


4519.0000


XLON


01002010000173394-E0dp94dIZZXS20190429




29-Apr-2019 16:13:36


88


4519.0000


XLON


01002010000173394-E0dp94dIZZXX20190429




29-Apr-2019 16:14:42


150


4518.0000


XLON


11002110000173489-E0dp94dIZacV20190429




29-Apr-2019 16:16:03


195


4518.0000


XLON


11002110000173610-E0dp94dIZc9220190429




29-Apr-2019 16:16:30


73


4517.0000


XLON


01002010000173502-E0dp94dIZcjk20190429




29-Apr-2019 16:16:44


71


4516.0000


XLON


11002110000173802-E0dp94dIZcwC20190429




29-Apr-2019 16:16:44


122


4517.0000


XLON


01002010000173502-E0dp94dIZcuq20190429




29-Apr-2019 16:16:44


320


4516.5000


XLON


01002010000173737-E0dp94dIZcvV20190429




29-Apr-2019 16:16:47


83


4516.0000


XLON


11002110000173802-E0dp94dIZd0120190429




29-Apr-2019 16:17:49


150


4515.0000


XLON


11002110000173945-E0dp94dIZdur20190429




29-Apr-2019 16:19:26


232


4515.5000


XLON


01002010000174130-E0dp94dIZfIl20190429




29-Apr-2019 16:20:42


150


4514.5000


XLON


11002110000174364-E0dp94dIZgum20190429




29-Apr-2019 16:21:28


165


4514.5000


XLON


01002010000174540-E0dp94dIZhy820190429




29-Apr-2019 16:22:21


89


4516.0000


XLON


11002110000174718-E0dp94dIZj0m20190429




29-Apr-2019 16:22:21


61


4516.0000


XLON


11002110000174718-E0dp94dIZj0o20190429




29-Apr-2019 16:22:39


184


4516.0000


XLON


11002110000174743-E0dp94dIZjKF20190429




29-Apr-2019 16:22:39


117


4516.0000


XLON


11002110000174743-E0dp94dIZjKD20190429




29-Apr-2019 16:22:50


210


4515.5000


XLON


01002010000174711-E0dp94dIZja020190429




29-Apr-2019 16:22:51


180


4515.0000


XLON


11002110000174535-E0dp94dIZjbQ20190429




29-Apr-2019 16:25:15


200


4514.5000


XLON


01002010000175018-E0dp94dIZmJJ20190429




29-Apr-2019 16:25:53


194


4513.5000


XLON


01002010000175171-E0dp94dIZn5J20190429




29-Apr-2019 16:27:51


52


4517.0000


XLON


11002110000175591-E0dp94dIZpcw20190429




29-Apr-2019 16:27:53


58


4516.5000


XLON


11002110000175620-E0dp94dIZpfe20190429




29-Apr-2019 16:28:45


58


4516.0000


XLON


01002010000175745-E0dp94dIZql720190429




29-Apr-2019 16:29:00


3


4515.5000


XLON


11002110000175763-E0dp94dIZr3f20190429




29-Apr-2019 16:29:00


73


4515.5000


XLON


11002110000175750-E0dp94dIZr3R20190429




29-Apr-2019 16:29:00


10


4515.5000


XLON


11002110000175761-E0dp94dIZr3b20190429




29-Apr-2019 16:29:00


5


4515.5000


XLON


11002110000175759-E0dp94dIZr3Z20190429




29-Apr-2019 16:29:00


52


4515.5000


XLON


11002110000175755-E0dp94dIZr3T20190429




29-Apr-2019 16:29:00


6


4515.5000


XLON


01002010000175791-E0dp94dIZr3V20190429




29-Apr-2019 16:29:00


10


4515.5000


XLON


01002010000175796-E0dp94dIZr3d20190429




29-Apr-2019 16:29:36


55


4516.0000


XLON


01002010000175902-E0dp94dIZs6i20190429




29-Apr-2019 16:29:49


64


4516.0000


XLON


11002110000175896-E0dp94dIZscX20190429




29-Apr-2019 16:29:55


43


4516.5000


XLON


11002110000175947-E0dp94dIZsyB20190429




29-Apr-2019 16:29:56


39


4516.5000


XLON


11002110000175947-E0dp94dIZsyD20190429



 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter






Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 



 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRSVIAFIA