REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

30/04/2019 17:10

RNS Number : 6362X
Rio Tinto PLC
30 April 2019
 


30 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 30 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


30 April 2019




Number of ordinary shares purchased


71,888




Average price paid (pence)


4450.1640




Highest price paid (pence)


4467.0000




Lowest price paid (pence)


4433.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,538,002 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 30 April 2019

Number of ordinary shares purchased: 71,888

Volume weighted average price paid per share (pence): 4450.1640




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




30-Apr-2019 08:00:23


149


4467.0000


XLON


01002010000000413-E0dps27E066e20190430




30-Apr-2019 08:00:23


24


4467.0000


XLON


01002010000000413-E0dps27E069E20190430




30-Apr-2019 08:01:01


152


4466.5000


XLON


01002010000000482-E0dps27E07zq20190430




30-Apr-2019 08:01:01


13


4464.5000


XLON


11002110000000507-E0dps27E080U20190430




30-Apr-2019 08:01:12


163


4451.0000


XLON


01002010000000654-E0dps27E08i120190430




30-Apr-2019 08:01:13


2


4451.0000


XLON


01002010000000654-E0dps27E08lM20190430




30-Apr-2019 08:03:45


198


4452.0000


XLON


11002110000001256-E0dps27E0Bn020190430




30-Apr-2019 08:04:28


202


4446.5000


XLON


01002010000001538-E0dps27E0CUG20190430




30-Apr-2019 08:05:17


199


4450.0000


XLON


11002110000001710-E0dps27E0DLf20190430




30-Apr-2019 08:06:07


198


4446.5000


XLON


11002110000001890-E0dps27E0ECj20190430




30-Apr-2019 08:07:00


198


4450.0000


XLON


01002010000001986-E0dps27E0F7a20190430




30-Apr-2019 08:07:50


104


4446.5000


XLON


11002110000002146-E0dps27E0GGv20190430




30-Apr-2019 08:07:50


96


4446.5000


XLON


11002110000002146-E0dps27E0GGx20190430




30-Apr-2019 08:08:45


43


4449.0000


XLON


01002010000002414-E0dps27E0HQC20190430




30-Apr-2019 08:08:49


164


4450.0000


XLON


01002010000002431-E0dps27E0HUp20190430




30-Apr-2019 08:09:39


5


4451.5000


XLON


11002110000002578-E0dps27E0IUW20190430




30-Apr-2019 08:09:40


201


4451.5000


XLON


01002010000002567-E0dps27E0IWf20190430




30-Apr-2019 08:10:35


100


4456.0000


XLON


11002110000002839-E0dps27E0KYQ20190430




30-Apr-2019 08:10:35


98


4456.0000


XLON


11002110000002839-E0dps27E0KYS20190430




30-Apr-2019 08:11:29


150


4453.5000


XLON


01002010000003125-E0dps27E0M8M20190430




30-Apr-2019 08:12:11


150


4452.5000


XLON


01002010000003394-E0dps27E0NJI20190430




30-Apr-2019 08:12:54


198


4451.0000


XLON


01002010000003696-E0dps27E0ON020190430




30-Apr-2019 08:13:52


197


4452.5000


XLON


11002110000004043-E0dps27E0PY320190430




30-Apr-2019 08:14:52


35


4450.5000


XLON


11002110000004553-E0dps27E0RMJ20190430




30-Apr-2019 08:14:52


11


4450.5000


XLON


11002110000004553-E0dps27E0RMF20190430




30-Apr-2019 08:14:52


20


4450.5000


XLON


11002110000004553-E0dps27E0RMH20190430




30-Apr-2019 08:14:52


150


4450.5000


XLON


11002110000004553-E0dps27E0RMD20190430




30-Apr-2019 08:15:03


235


4450.0000


XLON


11002110000004583-E0dps27E0RfG20190430




30-Apr-2019 08:15:04


158


4449.0000


XLON


01002010000004546-E0dps27E0RgF20190430




30-Apr-2019 08:15:04


80


4449.0000


XLON


01002010000004546-E0dps27E0RgN20190430




30-Apr-2019 08:17:00


196


4457.5000


XLON


11002110000005360-E0dps27E0UPq20190430




30-Apr-2019 08:17:53


155


4456.0000


XLON


11002110000005618-E0dps27E0Vj020190430




30-Apr-2019 08:17:53


1


4456.0000


XLON


11002110000005618-E0dps27E0Vj220190430




30-Apr-2019 08:18:37


28


4454.5000


XLON


01002010000006001-E0dps27E0WXp20190430




30-Apr-2019 08:18:37


54


4454.5000


XLON


01002010000006001-E0dps27E0WXn20190430




30-Apr-2019 08:18:37


74


4454.5000


XLON


01002010000006001-E0dps27E0WXl20190430




30-Apr-2019 08:19:58


155


4454.5000


XLON


11002110000006375-E0dps27E0YAI20190430




30-Apr-2019 08:19:58


10


4453.5000


XLON


11002110000006438-E0dps27E0YAq20190430




30-Apr-2019 08:22:06


485


4449.5000


XLON


01002010000007551-E0dps27E0bY320190430




30-Apr-2019 08:22:10


374


4449.0000


XLON


11002110000007508-E0dps27E0bdF20190430




30-Apr-2019 08:22:15


372


4448.5000


XLON


11002110000007535-E0dps27E0blW20190430




30-Apr-2019 08:24:09


165


4446.5000


XLON


11002110000008138-E0dps27E0dYk20190430




30-Apr-2019 08:25:18


6


4445.0000


XLON


11002110000008894-E0dps27E0fNv20190430




30-Apr-2019 08:25:18


249


4445.0000


XLON


11002110000008894-E0dps27E0fNs20190430




30-Apr-2019 08:27:09


229


4443.0000


XLON


11002110000009465-E0dps27E0hhb20190430




30-Apr-2019 08:28:37


210


4442.5000


XLON


11002110000009949-E0dps27E0j4R20190430




30-Apr-2019 08:28:42


151


4441.5000


XLON


01002010000009914-E0dps27E0jFA20190430




30-Apr-2019 08:30:26


131


4433.0000


XLON


01002010000010809-E0dps27E0lzD20190430




30-Apr-2019 08:30:26


165


4434.0000


XLON


11002110000010657-E0dps27E0lyn20190430




30-Apr-2019 08:32:07


146


4438.0000


XLON


01002010000011461-E0dps27E0nxj20190430




30-Apr-2019 08:32:07


4


4438.0000


XLON


01002010000011461-E0dps27E0nxn20190430




30-Apr-2019 08:33:40


155


4440.0000


XLON


01002010000012283-E0dps27E0ps320190430




30-Apr-2019 08:35:37


161


4437.0000


XLON


11002110000012943-E0dps27E0s7I20190430




30-Apr-2019 08:38:00


150


4441.5000


XLON


11002110000013694-E0dps27E0uJm20190430




30-Apr-2019 08:38:55


180


4442.0000


XLON


11002110000013832-E0dps27E0vHA20190430




30-Apr-2019 08:41:18


20


4445.0000


XLON


01002010000014641-E0dps27E0xfX20190430




30-Apr-2019 08:41:18


150


4445.0000


XLON


01002010000014641-E0dps27E0xfV20190430




30-Apr-2019 08:41:44


100


4443.0000


XLON


01002010000014722-E0dps27E0y7F20190430




30-Apr-2019 08:41:44


70


4443.0000


XLON


01002010000014722-E0dps27E0y7H20190430




30-Apr-2019 08:41:58


45


4441.5000


XLON


01002010000014992-E0dps27E0yOI20190430




30-Apr-2019 08:41:58


218


4441.5000


XLON


01002010000014992-E0dps27E0yOG20190430




30-Apr-2019 08:44:14


296


4441.5000


XLON


11002110000016133-E0dps27E10Ti20190430




30-Apr-2019 08:46:19


57


4439.5000


XLON


01002010000016919-E0dps27E12LE20190430




30-Apr-2019 08:46:19


138


4439.5000


XLON


01002010000016919-E0dps27E12LG20190430




30-Apr-2019 08:47:02


158


4439.5000


XLON


11002110000017730-E0dps27E138f20190430




30-Apr-2019 08:49:57


59


4438.5000


XLON


01002010000019322-E0dps27E15Sx20190430




30-Apr-2019 08:50:30


179


4437.5000


XLON


11002110000018824-E0dps27E164I20190430




30-Apr-2019 08:55:39


190


4438.0000


XLON


11002110000021061-E0dps27E1A3y20190430




30-Apr-2019 08:57:12


190


4440.0000


XLON


11002110000021537-E0dps27E1BIv20190430




30-Apr-2019 08:58:45


248


4441.0000


XLON


01002010000022004-E0dps27E1CXx20190430




30-Apr-2019 08:59:32


161


4442.5000


XLON


01002010000022105-E0dps27E1D4w20190430




30-Apr-2019 09:00:23


297


4444.5000


XLON


11002110000022580-E0dps27E1ESQ20190430




30-Apr-2019 09:01:51


2


4444.5000


XLON


11002110000023002-E0dps27E1Frh20190430




30-Apr-2019 09:03:07


328


4452.5000


XLON


11002110000023406-E0dps27E1H1R20190430




30-Apr-2019 09:03:10


287


4452.0000


XLON


01002010000023421-E0dps27E1H5d20190430




30-Apr-2019 09:03:43


151


4454.0000


XLON


11002110000023546-E0dps27E1HcD20190430




30-Apr-2019 09:04:21


151


4451.0000


XLON


11002110000023612-E0dps27E1I9p20190430




30-Apr-2019 09:05:55


80


4448.5000


XLON


01002010000023942-E0dps27E1Jdu20190430




30-Apr-2019 09:05:55


100


4448.5000


XLON


01002010000023942-E0dps27E1Jdm20190430




30-Apr-2019 09:07:11


151


4447.5000


XLON


01002010000024414-E0dps27E1Kui20190430




30-Apr-2019 09:09:35


151


4449.0000


XLON


11002110000024979-E0dps27E1MtS20190430




30-Apr-2019 09:10:52


150


4448.5000


XLON


01002010000025420-E0dps27E1NuG20190430




30-Apr-2019 09:15:12


343


4448.5000


XLON


01002010000026679-E0dps27E1RA820190430




30-Apr-2019 09:17:52


124


4452.5000


XLON


11002110000027399-E0dps27E1TQx20190430




30-Apr-2019 09:17:52


61


4452.5000


XLON


11002110000027399-E0dps27E1TQv20190430




30-Apr-2019 09:18:02


157


4451.5000


XLON


11002110000027389-E0dps27E1TcD20190430




30-Apr-2019 09:18:10


195


4450.5000


XLON


01002010000027368-E0dps27E1Tk220190430




30-Apr-2019 09:19:26


165


4449.0000


XLON


11002110000027562-E0dps27E1Uzl20190430




30-Apr-2019 09:22:05


165


4450.0000


XLON


11002110000028328-E0dps27E1XZm20190430




30-Apr-2019 09:23:50


96


4450.0000


XLON


01002010000028881-E0dps27E1ZSc20190430




30-Apr-2019 09:23:50


115


4450.0000


XLON


01002010000028881-E0dps27E1ZSW20190430




30-Apr-2019 09:26:00


151


4454.5000


XLON


01002010000029719-E0dps27E1bbP20190430




30-Apr-2019 09:28:29


9


4454.5000


XLON


11002110000030519-E0dps27E1dpm20190430




30-Apr-2019 09:29:37


140


4456.0000


XLON


01002010000030931-E0dps27E1eoJ20190430




30-Apr-2019 09:29:44


251


4456.5000


XLON


01002010000030955-E0dps27E1ex020190430




30-Apr-2019 09:31:17


186


4454.5000


XLON


11002110000031039-E0dps27E1gkE20190430




30-Apr-2019 09:31:23


282


4454.0000


XLON


11002110000031196-E0dps27E1grW20190430




30-Apr-2019 09:32:24


16


4453.5000


XLON


11002110000031785-E0dps27E1hwf20190430




30-Apr-2019 09:32:24


209


4453.5000


XLON


11002110000031785-E0dps27E1hwd20190430




30-Apr-2019 09:33:54


165


4455.5000


XLON


11002110000032372-E0dps27E1iy720190430




30-Apr-2019 09:35:20


162


4451.5000


XLON


01002010000032832-E0dps27E1jkF20190430




30-Apr-2019 09:40:06


19


4454.0000


XLON


11002110000034063-E0dps27E1oKS20190430




30-Apr-2019 09:40:06


140


4454.0000


XLON


11002110000034063-E0dps27E1oKU20190430




30-Apr-2019 09:41:36


131


4455.5000


XLON


11002110000034544-E0dps27E1q5720190430




30-Apr-2019 09:41:37


167


4455.0000


XLON


01002010000034737-E0dps27E1q6d20190430




30-Apr-2019 09:42:10


223


4454.0000


XLON


01002010000035131-E0dps27E1qaj20190430




30-Apr-2019 09:44:17


224


4449.0000


XLON


01002010000035920-E0dps27E1szY20190430




30-Apr-2019 09:45:57


264


4448.5000


XLON


01002010000036742-E0dps27E1ubv20190430




30-Apr-2019 09:47:22


194


4447.0000


XLON


01002010000037385-E0dps27E1w9E20190430




30-Apr-2019 09:48:03


159


4446.5000


XLON


01002010000037690-E0dps27E1wdV20190430




30-Apr-2019 09:49:01


180


4445.5000


XLON


11002110000037963-E0dps27E1xD820190430




30-Apr-2019 09:50:44


113


4443.0000


XLON


01002010000038508-E0dps27E1yd520190430




30-Apr-2019 09:50:44


44


4443.0000


XLON


01002010000038508-E0dps27E1yd320190430




30-Apr-2019 09:52:08


65


4442.5000


XLON


11002110000039157-E0dps27E20IL20190430




30-Apr-2019 09:52:08


165


4443.5000


XLON


11002110000039132-E0dps27E20Gg20190430




30-Apr-2019 09:54:38


174


4444.5000


XLON


01002010000039796-E0dps27E21tW20190430




30-Apr-2019 09:55:18


154


4445.0000


XLON


01002010000040295-E0dps27E22MG20190430




30-Apr-2019 10:00:16


150


4451.5000


XLON


11002110000042048-E0dps27E26BB20190430




30-Apr-2019 10:00:56


71


4449.5000


XLON


11002110000042171-E0dps27E26kZ20190430




30-Apr-2019 10:00:56


94


4449.5000


XLON


11002110000042171-E0dps27E26kV20190430




30-Apr-2019 10:02:11


99


4446.0000


XLON


01002010000042573-E0dps27E27n620190430




30-Apr-2019 10:02:11


51


4446.0000


XLON


01002010000042573-E0dps27E27ms20190430




30-Apr-2019 10:03:58


151


4439.0000


XLON


11002110000042806-E0dps27E28xQ20190430




30-Apr-2019 10:04:55


164


4437.5000


XLON


01002010000042997-E0dps27E29W920190430




30-Apr-2019 10:06:51


183


4441.5000


XLON


11002110000043548-E0dps27E2BNH20190430




30-Apr-2019 10:06:51


57


4441.5000


XLON


11002110000043548-E0dps27E2BNJ20190430




30-Apr-2019 10:08:48


210


4437.5000


XLON


01002010000044287-E0dps27E2Cj520190430




30-Apr-2019 10:12:19


160


4443.5000


XLON


01002010000045304-E0dps27E2FUJ20190430




30-Apr-2019 10:12:54


91


4441.5000


XLON


11002110000045507-E0dps27E2Fv620190430




30-Apr-2019 10:15:56


150


4441.0000


XLON


11002110000046126-E0dps27E2IMJ20190430




30-Apr-2019 10:17:21


191


4440.5000


XLON


11002110000046571-E0dps27E2Jrf20190430




30-Apr-2019 10:19:04


229


4438.5000


XLON


11002110000046665-E0dps27E2LLC20190430




30-Apr-2019 10:19:04


191


4439.5000


XLON


11002110000046504-E0dps27E2LKg20190430




30-Apr-2019 10:20:56


151


4437.0000


XLON


11002110000047435-E0dps27E2MXK20190430




30-Apr-2019 10:24:38


100


4441.0000


XLON


11002110000048290-E0dps27E2OmO20190430




30-Apr-2019 10:24:38


65


4441.0000


XLON


11002110000048290-E0dps27E2OmA20190430




30-Apr-2019 10:25:47


72


4442.0000


XLON


01002010000048536-E0dps27E2Psf20190430




30-Apr-2019 10:25:47


108


4442.0000


XLON


01002010000048536-E0dps27E2Psd20190430




30-Apr-2019 10:26:52


65


4441.0000


XLON


11002110000048940-E0dps27E2QUR20190430




30-Apr-2019 10:26:52


135


4441.0000


XLON


11002110000048940-E0dps27E2QUP20190430




30-Apr-2019 10:28:57


165


4442.0000


XLON


11002110000049411-E0dps27E2Rir20190430




30-Apr-2019 10:30:32


176


4441.5000


XLON


11002110000049855-E0dps27E2SXp20190430




30-Apr-2019 10:32:08


165


4439.5000


XLON


11002110000050310-E0dps27E2TwH20190430




30-Apr-2019 10:35:31


277


4444.0000


XLON


01002010000051209-E0dps27E2WHr20190430




30-Apr-2019 10:35:37


182


4443.0000


XLON


01002010000051100-E0dps27E2WKA20190430




30-Apr-2019 10:35:37


115


4443.0000


XLON


01002010000051100-E0dps27E2WKE20190430




30-Apr-2019 10:38:34


180


4448.5000


XLON


11002110000051583-E0dps27E2YtR20190430




30-Apr-2019 10:40:28


156


4447.5000


XLON


11002110000051836-E0dps27E2aEa20190430




30-Apr-2019 10:40:30


248


4447.0000


XLON


01002010000051959-E0dps27E2aLJ20190430




30-Apr-2019 10:44:07


192


4448.5000


XLON


11002110000052734-E0dps27E2d4720190430




30-Apr-2019 10:44:07


16


4448.5000


XLON


11002110000052734-E0dps27E2d4C20190430




30-Apr-2019 10:45:47


225


4449.0000


XLON


01002010000053175-E0dps27E2eTn20190430




30-Apr-2019 10:47:04


154


4451.0000


XLON


11002110000053521-E0dps27E2fIk20190430




30-Apr-2019 10:49:08


49


4452.0000


XLON


11002110000053891-E0dps27E2gmP20190430




30-Apr-2019 10:50:02


101


4452.0000


XLON


11002110000053891-E0dps27E2hW220190430




30-Apr-2019 10:51:56


160


4451.5000


XLON


11002110000054719-E0dps27E2jHU20190430




30-Apr-2019 10:53:48


277


4447.5000


XLON


01002010000055125-E0dps27E2kZ320190430




30-Apr-2019 10:54:31


46


4447.0000


XLON


11002110000055084-E0dps27E2lb520190430




30-Apr-2019 10:54:31


286


4447.0000


XLON


11002110000055084-E0dps27E2law20190430




30-Apr-2019 10:55:42


144


4446.0000


XLON


11002110000055550-E0dps27E2mk120190430




30-Apr-2019 10:55:42


22


4446.0000


XLON


11002110000055550-E0dps27E2mkB20190430




30-Apr-2019 10:56:57


180


4447.5000


XLON


11002110000056095-E0dps27E2nWL20190430




30-Apr-2019 10:58:47


146


4445.0000


XLON


01002010000056227-E0dps27E2oiH20190430




30-Apr-2019 10:58:58


10


4445.0000


XLON


01002010000056227-E0dps27E2omy20190430




30-Apr-2019 11:02:00


44


4449.0000


XLON


11002110000057747-E0dps27E2rTV20190430




30-Apr-2019 11:02:00


139


4449.0000


XLON


11002110000057747-E0dps27E2rTX20190430




30-Apr-2019 11:02:01


218


4448.0000


XLON


01002010000057697-E0dps27E2rUj20190430




30-Apr-2019 11:03:43


210


4443.5000


XLON


01002010000058174-E0dps27E2svL20190430




30-Apr-2019 11:07:14


108


4444.0000


XLON


11002110000059070-E0dps27E2v2E20190430




30-Apr-2019 11:08:03


57


4444.0000


XLON


11002110000059070-E0dps27E2vU320190430




30-Apr-2019 11:09:40


165


4444.0000


XLON


01002010000059472-E0dps27E2wa420190430




30-Apr-2019 11:10:46


151


4445.5000


XLON


11002110000059887-E0dps27E2xIc20190430




30-Apr-2019 11:15:23


290


4444.0000


XLON


01002010000060670-E0dps27E301T20190430




30-Apr-2019 11:17:53


38


4445.0000


XLON


11002110000061188-E0dps27E31ej20190430




30-Apr-2019 11:17:54


14


4445.0000


XLON


11002110000061188-E0dps27E31fB20190430




30-Apr-2019 11:17:54


144


4445.0000


XLON


11002110000061188-E0dps27E31fD20190430




30-Apr-2019 11:20:40


225


4447.5000


XLON


11002110000061674-E0dps27E33iG20190430




30-Apr-2019 11:20:42


124


4446.5000


XLON


01002010000061684-E0dps27E33kH20190430




30-Apr-2019 11:23:58


56


4449.0000


XLON


01002010000062108-E0dps27E35bK20190430




30-Apr-2019 11:23:58


194


4449.0000


XLON


01002010000062108-E0dps27E35bA20190430




30-Apr-2019 11:24:20


291


4448.0000


XLON


11002110000062033-E0dps27E35mx20190430




30-Apr-2019 11:24:20


35


4448.0000


XLON


11002110000062033-E0dps27E35mv20190430




30-Apr-2019 11:24:30


58


4447.5000


XLON


11002110000062121-E0dps27E35tT20190430




30-Apr-2019 11:24:30


210


4447.5000


XLON


11002110000062121-E0dps27E35tV20190430




30-Apr-2019 11:26:04


64


4446.5000


XLON


01002010000062722-E0dps27E36up20190430




30-Apr-2019 11:26:04


101


4446.5000


XLON


01002010000062722-E0dps27E36uv20190430




30-Apr-2019 11:28:07


150


4447.0000


XLON


01002010000063086-E0dps27E38QB20190430




30-Apr-2019 11:30:46


151


4446.0000


XLON


11002110000063880-E0dps27E39tr20190430




30-Apr-2019 11:32:26


137


4446.0000


XLON


01002010000064346-E0dps27E3Ap820190430




30-Apr-2019 11:32:31


150


4445.0000


XLON


01002010000064231-E0dps27E3Arz20190430




30-Apr-2019 11:33:45


165


4443.5000


XLON


01002010000064695-E0dps27E3BQG20190430




30-Apr-2019 11:35:42


133


4443.5000


XLON


11002110000065276-E0dps27E3Cbe20190430




30-Apr-2019 11:35:42


32


4443.5000


XLON


11002110000065276-E0dps27E3Cbb20190430




30-Apr-2019 11:41:05


151


4445.5000


XLON


11002110000066945-E0dps27E3GlO20190430




30-Apr-2019 11:44:26


190


4446.5000


XLON


11002110000067622-E0dps27E3Io520190430




30-Apr-2019 11:44:26


26


4446.5000


XLON


11002110000067622-E0dps27E3Io220190430




30-Apr-2019 11:44:39


181


4446.0000


XLON


11002110000067309-E0dps27E3Iub20190430




30-Apr-2019 11:49:25


184


4450.5000


XLON


11002110000068865-E0dps27E3LsV20190430




30-Apr-2019 11:51:26


184


4453.0000


XLON


11002110000069600-E0dps27E3NnE20190430




30-Apr-2019 11:53:09


206


4452.5000


XLON


11002110000070496-E0dps27E3POi20190430




30-Apr-2019 11:53:09


163


4452.5000


XLON


01002010000070253-E0dps27E3POc20190430




30-Apr-2019 11:53:09


139


4452.5000


XLON


11002110000070258-E0dps27E3POg20190430




30-Apr-2019 11:53:24


15


4452.5000


XLON


11002110000070496-E0dps27E3Pnp20190430




30-Apr-2019 11:53:29


221


4451.5000


XLON


01002010000070496-E0dps27E3Pr120190430




30-Apr-2019 11:53:29


53


4451.5000


XLON


01002010000070511-E0dps27E3Pr320190430




30-Apr-2019 11:55:02


267


4450.0000


XLON


11002110000071277-E0dps27E3RKD20190430




30-Apr-2019 11:56:06


161


4448.5000


XLON


11002110000071370-E0dps27E3S4620190430




30-Apr-2019 11:57:07


167


4447.5000


XLON


01002010000072013-E0dps27E3Sjy20190430




30-Apr-2019 11:59:13


195


4446.5000


XLON


01002010000072685-E0dps27E3UGl20190430




30-Apr-2019 12:02:15


150


4450.5000


XLON


11002110000074324-E0dps27E3XMU20190430




30-Apr-2019 12:04:16


225


4447.0000


XLON


11002110000075293-E0dps27E3aBt20190430




30-Apr-2019 12:09:47


14


4447.5000


XLON


01002010000076462-E0dps27E3drK20190430




30-Apr-2019 12:09:47


141


4447.5000


XLON


01002010000076462-E0dps27E3drG20190430




30-Apr-2019 12:12:31


163


4446.0000


XLON


01002010000076823-E0dps27E3ffU20190430




30-Apr-2019 12:13:43


9


4447.0000


XLON


01002010000077084-E0dps27E3gXs20190430




30-Apr-2019 12:13:44


150


4447.0000


XLON


11002110000077087-E0dps27E3gYI20190430




30-Apr-2019 12:15:43


36


4446.5000


XLON


11002110000077628-E0dps27E3i8W20190430




30-Apr-2019 12:15:43


58


4446.5000


XLON


01002010000077617-E0dps27E3i8U20190430




30-Apr-2019 12:15:43


369


4446.5000


XLON


11002110000077630-E0dps27E3i8Y20190430




30-Apr-2019 12:15:43


128


4446.5000


XLON


11002110000077614-E0dps27E3i8M20190430




30-Apr-2019 12:15:43


58


4445.5000


XLON


11002110000077322-E0dps27E3i9E20190430




30-Apr-2019 12:15:43


148


4446.5000


XLON


11002110000077614-E0dps27E3i8Q20190430




30-Apr-2019 12:15:43


30


4446.5000


XLON


01002010000077613-E0dps27E3i8S20190430




30-Apr-2019 12:18:41


33


4447.0000


XLON


11002110000078264-E0dps27E3k4f20190430




30-Apr-2019 12:18:41


133


4447.0000


XLON


11002110000078264-E0dps27E3k4h20190430




30-Apr-2019 12:19:47


150


4446.0000


XLON


01002010000078406-E0dps27E3kow20190430




30-Apr-2019 12:23:30


161


4448.0000


XLON


11002110000079269-E0dps27E3myq20190430




30-Apr-2019 12:25:52


166


4450.5000


XLON


01002010000079981-E0dps27E3oWq20190430




30-Apr-2019 12:28:19


113


4450.5000


XLON


01002010000080645-E0dps27E3q4420190430




30-Apr-2019 12:29:15


151


4452.0000


XLON


11002110000080828-E0dps27E3qcV20190430




30-Apr-2019 12:30:53


150


4452.5000


XLON


11002110000081223-E0dps27E3rrZ20190430




30-Apr-2019 12:31:23


150


4452.0000


XLON


01002010000081199-E0dps27E3sAp20190430




30-Apr-2019 12:34:07


269


4455.0000


XLON


11002110000082079-E0dps27E3tee20190430




30-Apr-2019 12:34:07


1


4455.0000


XLON


11002110000082079-E0dps27E3teg20190430




30-Apr-2019 12:37:35


265


4452.0000


XLON


01002010000082823-E0dps27E3vSN20190430




30-Apr-2019 12:37:35


67


4452.0000


XLON


01002010000082804-E0dps27E3vSL20190430




30-Apr-2019 12:37:35


2


4452.0000


XLON


11002110000082822-E0dps27E3vSH20190430




30-Apr-2019 12:37:35


211


4452.0000


XLON


11002110000082818-E0dps27E3vSF20190430




30-Apr-2019 12:37:37


41


4451.5000


XLON


01002010000082640-E0dps27E3vVr20190430




30-Apr-2019 12:37:42


182


4451.5000


XLON


01002010000082640-E0dps27E3vXQ20190430




30-Apr-2019 12:39:47


166


4455.5000


XLON


01002010000083679-E0dps27E3wwr20190430




30-Apr-2019 12:41:13


67


4456.0000


XLON


01002010000084047-E0dps27E3xos20190430




30-Apr-2019 12:45:19


180


4456.0000


XLON


01002010000085294-E0dps27E40e820190430




30-Apr-2019 12:46:42


151


4457.0000


XLON


01002010000085569-E0dps27E41Nq20190430




30-Apr-2019 12:50:59


151


4461.0000


XLON


11002110000086787-E0dps27E44Dw20190430




30-Apr-2019 12:51:01


195


4460.5000


XLON


01002010000086747-E0dps27E44FM20190430




30-Apr-2019 12:52:35


185


4461.0000


XLON


01002010000087083-E0dps27E450T20190430




30-Apr-2019 12:54:18


270


4459.5000


XLON


01002010000087337-E0dps27E46CH20190430




30-Apr-2019 12:56:32


220


4458.5000


XLON


01002010000087705-E0dps27E47h520190430




30-Apr-2019 12:58:41


158


4461.0000


XLON


11002110000088973-E0dps27E48uR20190430




30-Apr-2019 13:02:18


157


4464.0000


XLON


01002010000090953-E0dps27E4CAz20190430




30-Apr-2019 13:04:22


61


4462.0000


XLON


01002010000091830-E0dps27E4DV720190430




30-Apr-2019 13:04:22


163


4462.0000


XLON


01002010000091830-E0dps27E4DVA20190430




30-Apr-2019 13:04:28


195


4462.0000


XLON


11002110000092041-E0dps27E4DbC20190430




30-Apr-2019 13:05:38


161


4460.5000


XLON


11002110000092088-E0dps27E4EOn20190430




30-Apr-2019 13:09:40


221


4461.5000


XLON


01002010000093808-E0dps27E4HbG20190430




30-Apr-2019 13:09:40


30


4461.5000


XLON


01002010000093808-E0dps27E4HbE20190430




30-Apr-2019 13:10:34


226


4463.0000


XLON


01002010000094107-E0dps27E4IEe20190430




30-Apr-2019 13:14:20


225


4464.0000


XLON


01002010000095006-E0dps27E4KeS20190430




30-Apr-2019 13:15:54


216


4465.0000


XLON


01002010000095526-E0dps27E4LXK20190430




30-Apr-2019 13:16:14


165


4464.0000


XLON


11002110000095241-E0dps27E4Lnl20190430




30-Apr-2019 13:20:36


392


4464.5000


XLON


01002010000096890-E0dps27E4OcM20190430




30-Apr-2019 13:21:45


151


4466.5000


XLON


11002110000097073-E0dps27E4PUv20190430




30-Apr-2019 13:22:06


56


4466.5000


XLON


11002110000097073-E0dps27E4PoR20190430




30-Apr-2019 13:22:49


20


4464.5000


XLON


11002110000097376-E0dps27E4QLf20190430




30-Apr-2019 13:22:49


166


4464.5000


XLON


11002110000097376-E0dps27E4QLh20190430




30-Apr-2019 13:24:27


85


4463.5000


XLON


11002110000097958-E0dps27E4RKE20190430




30-Apr-2019 13:24:27


125


4463.5000


XLON


11002110000097958-E0dps27E4RKC20190430




30-Apr-2019 13:25:58


165


4461.5000


XLON


11002110000098376-E0dps27E4S8C20190430




30-Apr-2019 13:26:38


176


4458.5000


XLON


01002010000098525-E0dps27E4SfT20190430




30-Apr-2019 13:27:49


180


4459.0000


XLON


11002110000098859-E0dps27E4TdH20190430




30-Apr-2019 13:31:05


210


4460.0000


XLON


01002010000099727-E0dps27E4WUl20190430




30-Apr-2019 13:34:18


36


4459.5000


XLON


11002110000100742-E0dps27E4YfA20190430




30-Apr-2019 13:34:35


150


4460.0000


XLON


01002010000100810-E0dps27E4YrJ20190430




30-Apr-2019 13:34:35


32


4460.0000


XLON


01002010000100810-E0dps27E4YrL20190430




30-Apr-2019 13:34:47


129


4459.5000


XLON


11002110000100742-E0dps27E4YwU20190430




30-Apr-2019 13:36:29


222


4461.0000


XLON


01002010000101199-E0dps27E4aZ620190430




30-Apr-2019 13:39:01


111


4461.5000


XLON


01002010000101753-E0dps27E4c6z20190430




30-Apr-2019 13:39:39


189


4460.5000


XLON


01002010000101728-E0dps27E4cW320190430




30-Apr-2019 13:40:52


197


4460.0000


XLON


01002010000101389-E0dps27E4dPm20190430




30-Apr-2019 13:41:14


145


4456.5000


XLON


01002010000102485-E0dps27E4duR20190430




30-Apr-2019 13:41:14


10


4456.5000


XLON


01002010000102485-E0dps27E4duH20190430




30-Apr-2019 13:42:23


195


4451.5000


XLON


01002010000103152-E0dps27E4gHy20190430




30-Apr-2019 13:44:11


151


4452.0000


XLON


01002010000103754-E0dps27E4iCe20190430




30-Apr-2019 13:46:33


223


4453.0000


XLON


01002010000104282-E0dps27E4kXN20190430




30-Apr-2019 13:47:52


113


4453.0000


XLON


11002110000104711-E0dps27E4ljH20190430




30-Apr-2019 13:50:39


157


4458.5000


XLON


11002110000105380-E0dps27E4ni920190430




30-Apr-2019 13:53:12


32


4458.5000


XLON


11002110000106039-E0dps27E4prD20190430




30-Apr-2019 13:53:12


125


4458.5000


XLON


01002010000106039-E0dps27E4prF20190430




30-Apr-2019 13:53:12


183


4458.5000


XLON


01002010000106034-E0dps27E4prB20190430




30-Apr-2019 13:53:12


183


4458.5000


XLON


11002110000106011-E0dps27E4pr120190430




30-Apr-2019 13:53:12


212


4458.5000


XLON


11002110000106028-E0dps27E4pr920190430




30-Apr-2019 13:56:11


266


4456.5000


XLON


01002010000106319-E0dps27E4rnS20190430




30-Apr-2019 13:56:50


151


4455.0000


XLON


01002010000106640-E0dps27E4sFr20190430




30-Apr-2019 14:00:02


100


4458.0000


XLON


01002010000107058-E0dps27E4uS820190430




30-Apr-2019 14:00:02


64


4458.0000


XLON


01002010000107058-E0dps27E4uSB20190430




30-Apr-2019 14:01:58


150


4457.5000


XLON


11002110000107254-E0dps27E4wMZ20190430




30-Apr-2019 14:02:17


180


4456.5000


XLON


01002010000107432-E0dps27E4wlk20190430




30-Apr-2019 14:04:32


44


4456.0000


XLON


11002110000108049-E0dps27E4ylu20190430




30-Apr-2019 14:04:33


60


4456.0000


XLON


11002110000108049-E0dps27E4ymI20190430




30-Apr-2019 14:04:43


106


4456.0000


XLON


11002110000108049-E0dps27E4ysk20190430




30-Apr-2019 14:04:46


274


4455.5000


XLON


11002110000108106-E0dps27E4yw520190430




30-Apr-2019 14:05:33


195


4455.0000


XLON


11002110000108454-E0dps27E4zlF20190430




30-Apr-2019 14:07:30


165


4453.0000


XLON


01002010000108924-E0dps27E51SY20190430




30-Apr-2019 14:09:26


165


4453.0000


XLON


01002010000109273-E0dps27E52qA20190430




30-Apr-2019 14:10:34


143


4456.5000


XLON


11002110000109768-E0dps27E53ie20190430




30-Apr-2019 14:10:34


8


4456.5000


XLON


11002110000109768-E0dps27E53ia20190430




30-Apr-2019 14:14:53


119


4456.5000


XLON


11002110000110364-E0dps27E56kU20190430




30-Apr-2019 14:14:53


31


4456.5000


XLON


11002110000110364-E0dps27E56kS20190430




30-Apr-2019 14:16:22


18


4457.5000


XLON


01002010000111030-E0dps27E57Zl20190430




30-Apr-2019 14:16:22


133


4457.5000


XLON


01002010000111030-E0dps27E57Zj20190430




30-Apr-2019 14:18:57


105


4461.5000


XLON


01002010000111936-E0dps27E590Z20190430




30-Apr-2019 14:18:57


75


4461.5000


XLON


01002010000111936-E0dps27E590b20190430




30-Apr-2019 14:20:45


273


4460.5000


XLON


01002010000112786-E0dps27E5AYE20190430




30-Apr-2019 14:20:45


180


4460.5000


XLON


01002010000112781-E0dps27E5AYC20190430




30-Apr-2019 14:20:52


196


4459.5000


XLON


11002110000112743-E0dps27E5Afc20190430




30-Apr-2019 14:20:52


59


4459.5000


XLON


11002110000112743-E0dps27E5Afe20190430




30-Apr-2019 14:23:03


100


4457.5000


XLON


11002110000113240-E0dps27E5CR920190430




30-Apr-2019 14:23:03


257


4457.5000


XLON


11002110000113240-E0dps27E5CRG20190430




30-Apr-2019 14:24:14


55


4455.5000


XLON


11002110000113857-E0dps27E5DAW20190430




30-Apr-2019 14:24:14


282


4455.5000


XLON


11002110000113857-E0dps27E5DAa20190430




30-Apr-2019 14:29:32


46


4460.0000


XLON


01002010000115866-E0dps27E5H2c20190430




30-Apr-2019 14:29:32


100


4460.0000


XLON


01002010000115866-E0dps27E5H2e20190430




30-Apr-2019 14:29:36


519


4459.5000


XLON


11002110000115766-E0dps27E5H5720190430




30-Apr-2019 14:30:00


279


4459.0000


XLON


11002110000115811-E0dps27E5HNN20190430




30-Apr-2019 14:30:20


79


4459.0000


XLON


11002110000116040-E0dps27E5ILg20190430




30-Apr-2019 14:30:21


85


4459.0000


XLON


11002110000116040-E0dps27E5IMu20190430




30-Apr-2019 14:30:21


89


4459.0000


XLON


11002110000116040-E0dps27E5IMx20190430




30-Apr-2019 14:31:55


165


4458.5000


XLON


11002110000117034-E0dps27E5Khm20190430




30-Apr-2019 14:31:59


21


4457.5000


XLON


01002010000117077-E0dps27E5Km520190430




30-Apr-2019 14:31:59


174


4457.5000


XLON


01002010000117077-E0dps27E5Km820190430




30-Apr-2019 14:33:59


210


4456.5000


XLON


01002010000118171-E0dps27E5Mz920190430




30-Apr-2019 14:34:38


93


4455.5000


XLON


11002110000118137-E0dps27E5NRr20190430




30-Apr-2019 14:35:18


223


4449.0000


XLON


01002010000119059-E0dps27E5OEx20190430




30-Apr-2019 14:35:18


74


4449.0000


XLON


01002010000119059-E0dps27E5OF020190430




30-Apr-2019 14:35:18


112


4449.0000


XLON


01002010000119059-E0dps27E5OEv20190430




30-Apr-2019 14:37:00


44


4452.0000


XLON


01002010000119685-E0dps27E5QAn20190430




30-Apr-2019 14:37:00


25


4452.0000


XLON


01002010000119685-E0dps27E5QBa20190430




30-Apr-2019 14:37:00


130


4452.0000


XLON


01002010000119685-E0dps27E5QBe20190430




30-Apr-2019 14:37:00


74


4452.0000


XLON


01002010000119685-E0dps27E5QDe20190430




30-Apr-2019 14:38:52


342


4457.0000


XLON


11002110000120408-E0dps27E5SGq20190430




30-Apr-2019 14:38:52


90


4456.0000


XLON


01002010000120324-E0dps27E5SIm20190430




30-Apr-2019 14:40:07


100


4456.5000


XLON


01002010000120949-E0dps27E5TjO20190430




30-Apr-2019 14:40:07


103


4456.5000


XLON


01002010000120949-E0dps27E5TjX20190430




30-Apr-2019 14:40:07


13


4456.5000


XLON


01002010000120949-E0dps27E5TjG20190430




30-Apr-2019 14:40:07


58


4456.5000


XLON


01002010000120949-E0dps27E5TjI20190430




30-Apr-2019 14:40:07


54


4456.5000


XLON


01002010000120949-E0dps27E5TjL20190430




30-Apr-2019 14:41:01


3


4456.0000


XLON


01002010000121072-E0dps27E5UT620190430




30-Apr-2019 14:41:01


158


4456.0000


XLON


01002010000121072-E0dps27E5UT320190430




30-Apr-2019 14:42:00


332


4453.5000


XLON


01002010000121703-E0dps27E5V5V20190430




30-Apr-2019 14:42:04


214


4451.5000


XLON


01002010000121740-E0dps27E5VVM20190430




30-Apr-2019 14:43:34


171


4452.0000


XLON


01002010000122398-E0dps27E5X4o20190430




30-Apr-2019 14:43:34


66


4452.0000


XLON


01002010000122398-E0dps27E5X4O20190430




30-Apr-2019 14:45:56


139


4451.0000


XLON


11002110000123075-E0dps27E5ZVE20190430




30-Apr-2019 14:45:56


65


4451.0000


XLON


11002110000123075-E0dps27E5ZVJ20190430




30-Apr-2019 14:45:56


110


4451.0000


XLON


11002110000123075-E0dps27E5ZUs20190430




30-Apr-2019 14:46:52


196


4450.0000


XLON


01002010000123606-E0dps27E5aR020190430




30-Apr-2019 14:49:00


175


4449.0000


XLON


11002110000124333-E0dps27E5dGG20190430




30-Apr-2019 14:49:44


236


4447.0000


XLON


01002010000124519-E0dps27E5eMt20190430




30-Apr-2019 14:49:44


6


4447.0000


XLON


01002010000124519-E0dps27E5eMn20190430




30-Apr-2019 14:50:46


200


4445.5000


XLON


11002110000124775-E0dps27E5fgg20190430




30-Apr-2019 14:50:46


100


4445.5000


XLON


11002110000124775-E0dps27E5fgk20190430




30-Apr-2019 14:50:46


59


4445.5000


XLON


11002110000124775-E0dps27E5fgr20190430




30-Apr-2019 14:51:48


87


4446.0000


XLON


11002110000125369-E0dps27E5gWr20190430




30-Apr-2019 14:51:48


277


4446.0000


XLON


11002110000125369-E0dps27E5gWS20190430




30-Apr-2019 14:52:15


132


4444.5000


XLON


01002010000125047-E0dps27E5h0I20190430




30-Apr-2019 14:52:20


201


4444.5000


XLON


01002010000125047-E0dps27E5h7O20190430




30-Apr-2019 14:54:26


175


4444.5000


XLON


11002110000126365-E0dps27E5jLn20190430




30-Apr-2019 14:55:14


150


4443.5000


XLON


11002110000127164-E0dps27E5kHc20190430




30-Apr-2019 14:57:06


150


4444.5000


XLON


01002010000128251-E0dps27E5lvg20190430




30-Apr-2019 14:58:23


210


4443.5000


XLON


11002110000128931-E0dps27E5mt220190430




30-Apr-2019 14:59:01


153


4444.0000


XLON


01002010000129342-E0dps27E5nLU20190430




30-Apr-2019 14:59:09


191


4443.0000


XLON


11002110000129170-E0dps27E5nSf20190430




30-Apr-2019 14:59:09


1


4443.0000


XLON


11002110000129170-E0dps27E5nSd20190430




30-Apr-2019 15:00:30


151


4441.0000


XLON


01002010000130020-E0dps27E5pYK20190430




30-Apr-2019 15:01:56


404


4439.0000


XLON


01002010000130907-E0dps27E5rI920190430




30-Apr-2019 15:03:22


278


4442.5000


XLON


11002110000131569-E0dps27E5srS20190430




30-Apr-2019 15:03:22


88


4442.5000


XLON


11002110000131569-E0dps27E5srW20190430




30-Apr-2019 15:04:25


165


4446.0000


XLON


01002010000132269-E0dps27E5vDo20190430




30-Apr-2019 15:05:20


185


4446.0000


XLON


01002010000132615-E0dps27E5wbg20190430




30-Apr-2019 15:06:32


165


4447.0000


XLON


01002010000133179-E0dps27E5yIE20190430




30-Apr-2019 15:08:46


327


4446.0000


XLON


11002110000134370-E0dps27E61ho20190430




30-Apr-2019 15:08:57


263


4445.5000


XLON


01002010000134378-E0dps27E61uz20190430




30-Apr-2019 15:09:00


64


4445.5000


XLON


01002010000134378-E0dps27E61xd20190430




30-Apr-2019 15:10:06


327


4445.5000


XLON


01002010000134893-E0dps27E632A20190430




30-Apr-2019 15:10:32


195


4444.5000


XLON


01002010000135197-E0dps27E63aj20190430




30-Apr-2019 15:10:33


195


4443.5000


XLON


11002110000135183-E0dps27E63fV20190430




30-Apr-2019 15:15:25


166


4444.0000


XLON


11002110000136823-E0dps27E67n520190430




30-Apr-2019 15:15:30


181


4443.5000


XLON


01002010000136821-E0dps27E67p920190430




30-Apr-2019 15:17:57


166


4448.5000


XLON


11002110000137724-E0dps27E6AKO20190430




30-Apr-2019 15:18:47


164


4447.0000


XLON


11002110000138129-E0dps27E6B5020190430




30-Apr-2019 15:20:12


168


4449.5000


XLON


01002010000138815-E0dps27E6CaT20190430




30-Apr-2019 15:20:33


38


4450.0000


XLON


11002110000139081-E0dps27E6Cvm20190430




30-Apr-2019 15:21:07


74


4449.5000


XLON


11002110000139291-E0dps27E6DSA20190430




30-Apr-2019 15:21:07


82


4449.5000


XLON


11002110000139291-E0dps27E6DS820190430




30-Apr-2019 15:21:36


161


4449.5000


XLON


01002010000139484-E0dps27E6Dpv20190430




30-Apr-2019 15:22:23


163


4448.0000


XLON


01002010000139757-E0dps27E6Elp20190430




30-Apr-2019 15:23:13


261


4447.0000


XLON


11002110000139996-E0dps27E6FU920190430




30-Apr-2019 15:23:21


163


4446.5000


XLON


01002010000140036-E0dps27E6FeD20190430




30-Apr-2019 15:25:04


78


4444.5000


XLON


01002010000140679-E0dps27E6Hzh20190430




30-Apr-2019 15:25:04


1


4444.5000


XLON


01002010000140679-E0dps27E6HzX20190430




30-Apr-2019 15:25:04


383


4444.5000


XLON


01002010000140679-E0dps27E6I0620190430




30-Apr-2019 15:26:14


284


4445.0000


XLON


01002010000140812-E0dps27E6JMc20190430




30-Apr-2019 15:27:29


86


4446.0000


XLON


01002010000141509-E0dps27E6KgL20190430




30-Apr-2019 15:27:29


159


4446.0000


XLON


01002010000141509-E0dps27E6KgN20190430




30-Apr-2019 15:27:42


42


4445.0000


XLON


11002110000141464-E0dps27E6Ktm20190430




30-Apr-2019 15:27:42


200


4445.0000


XLON


11002110000141464-E0dps27E6Kto20190430




30-Apr-2019 15:28:58


172


4446.5000


XLON


11002110000142244-E0dps27E6MCW20190430




30-Apr-2019 15:31:06


150


4449.0000


XLON


11002110000143352-E0dps27E6OjU20190430




30-Apr-2019 15:31:07


180


4448.5000


XLON


01002010000143403-E0dps27E6Oka20190430




30-Apr-2019 15:31:07


176


4447.5000


XLON


11002110000142836-E0dps27E6Ol520190430




30-Apr-2019 15:31:07


100


4447.5000


XLON


11002110000142836-E0dps27E6Ol120190430




30-Apr-2019 15:32:08


176


4448.5000


XLON


11002110000143788-E0dps27E6Pt620190430




30-Apr-2019 15:35:05


200


4450.5000


XLON


11002110000145102-E0dps27E6TFN20190430




30-Apr-2019 15:36:52


329


4449.5000


XLON


11002110000145640-E0dps27E6V8I20190430




30-Apr-2019 15:36:52


253


4449.5000


XLON


01002010000145651-E0dps27E6V8K20190430




30-Apr-2019 15:38:37


19


4449.5000


XLON


01002010000146366-E0dps27E6Wai20190430




30-Apr-2019 15:38:37


131


4449.5000


XLON


01002010000146366-E0dps27E6Wag20190430




30-Apr-2019 15:39:50


105


4447.5000


XLON


01002010000146429-E0dps27E6Xmk20190430




30-Apr-2019 15:39:50


60


4447.5000


XLON


01002010000146429-E0dps27E6Xmh20190430




30-Apr-2019 15:41:11


195


4447.5000


XLON


01002010000147617-E0dps27E6ZFG20190430




30-Apr-2019 15:41:28


224


4447.5000


XLON


01002010000147617-E0dps27E6ZXi20190430




30-Apr-2019 15:41:30


337


4447.0000


XLON


01002010000147591-E0dps27E6ZZN20190430




30-Apr-2019 15:41:30


93


4447.0000


XLON


01002010000147591-E0dps27E6ZZS20190430




30-Apr-2019 15:41:30


19


4447.0000


XLON


01002010000147591-E0dps27E6ZZW20190430




30-Apr-2019 15:42:32


198


4448.5000


XLON


01002010000148097-E0dps27E6ach20190430




30-Apr-2019 15:44:05


35


4445.0000


XLON


11002110000148341-E0dps27E6cVm20190430




30-Apr-2019 15:44:05


116


4445.0000


XLON


11002110000148341-E0dps27E6cW420190430




30-Apr-2019 15:46:09


54


4445.5000


XLON


01002010000149079-E0dps27E6f7i20190430




30-Apr-2019 15:46:09


152


4445.5000


XLON


01002010000149079-E0dps27E6f7g20190430




30-Apr-2019 15:47:27


214


4448.0000


XLON


11002110000150324-E0dps27E6gV720190430




30-Apr-2019 15:49:08


165


4450.5000


XLON


01002010000151646-E0dps27E6iZK20190430




30-Apr-2019 15:49:36


53


4449.5000


XLON


01002010000151894-E0dps27E6j7B20190430




30-Apr-2019 15:49:36


100


4449.5000


XLON


01002010000151894-E0dps27E6j6z20190430




30-Apr-2019 15:49:36


5


4449.5000


XLON


01002010000151894-E0dps27E6j6x20190430




30-Apr-2019 15:49:36


41


4449.5000


XLON


01002010000151894-E0dps27E6j7120190430




30-Apr-2019 15:50:27


245


4451.5000


XLON


01002010000152258-E0dps27E6kHO20190430




30-Apr-2019 15:52:17


118


4450.0000


XLON


01002010000152563-E0dps27E6mjn20190430




30-Apr-2019 15:52:17


191


4450.0000


XLON


01002010000152563-E0dps27E6mkq20190430




30-Apr-2019 15:54:09


213


4450.0000


XLON


11002110000152761-E0dps27E6oYR20190430




30-Apr-2019 15:54:09


95


4450.0000


XLON


11002110000152761-E0dps27E6oYP20190430




30-Apr-2019 15:55:59


57


4450.0000


XLON


11002110000153082-E0dps27E6qjz20190430




30-Apr-2019 15:55:59


113


4450.0000


XLON


11002110000153082-E0dps27E6qk120190430




30-Apr-2019 15:56:01


169


4449.5000


XLON


11002110000153022-E0dps27E6qof20190430




30-Apr-2019 15:56:42


248


4447.5000


XLON


01002010000153195-E0dps27E6rdr20190430




30-Apr-2019 15:56:55


55


4447.5000


XLON


11002110000153240-E0dps27E6rqX20190430




30-Apr-2019 15:57:59


176


4446.5000


XLON


11002110000153338-E0dps27E6tAG20190430




30-Apr-2019 15:57:59


185


4446.0000


XLON


01002010000153372-E0dps27E6tAj20190430




30-Apr-2019 15:59:13


152


4447.5000


XLON


01002010000153524-E0dps27E6uW020190430




30-Apr-2019 16:00:06


254


4447.5000


XLON


11002110000153627-E0dps27E6vVW20190430




30-Apr-2019 16:00:06


54


4447.5000


XLON


11002110000153627-E0dps27E6vVZ20190430




30-Apr-2019 16:01:18


165


4447.0000


XLON


01002010000153905-E0dps27E6x5z20190430




30-Apr-2019 16:03:35


161


4447.0000


XLON


11002110000154203-E0dps27E70XC20190430




30-Apr-2019 16:04:26


210


4446.0000


XLON


01002010000154339-E0dps27E71tU20190430




30-Apr-2019 16:04:29


225


4445.5000


XLON


11002110000154338-E0dps27E71zl20190430




30-Apr-2019 16:06:06


38


4444.5000


XLON


01002010000154620-E0dps27E74Vw20190430




30-Apr-2019 16:06:54


300


4446.5000


XLON


01002010000154715-E0dps27E75Vi20190430




30-Apr-2019 16:08:24


150


4447.0000


XLON


01002010000154878-E0dps27E77W820190430




30-Apr-2019 16:08:24


195


4447.0000


XLON


01002010000154942-E0dps27E77WG20190430




30-Apr-2019 16:10:02


15


4449.0000


XLON


01002010000155174-E0dps27E79if20190430




30-Apr-2019 16:11:20


150


4452.5000


XLON


01002010000155353-E0dps27E7BYj20190430




30-Apr-2019 16:11:47


150


4452.5000


XLON


11002110000155481-E0dps27E7C1220190430




30-Apr-2019 16:11:49


1


4452.0000


XLON


01002010000155461-E0dps27E7C2u20190430




30-Apr-2019 16:11:49


169


4452.0000


XLON


01002010000155461-E0dps27E7C2q20190430




30-Apr-2019 16:13:19


71


4451.0000


XLON


11002110000155708-E0dps27E7DZf20190430




30-Apr-2019 16:13:19


79


4451.0000


XLON


11002110000155708-E0dps27E7DZd20190430




30-Apr-2019 16:13:24


225


4450.5000


XLON


01002010000155710-E0dps27E7Dcu20190430




30-Apr-2019 16:14:59


209


4453.0000


XLON


11002110000155967-E0dps27E7FTd20190430




30-Apr-2019 16:14:59


186


4453.0000


XLON


11002110000155967-E0dps27E7FTb20190430




30-Apr-2019 16:15:10


257


4452.5000


XLON


01002010000155982-E0dps27E7Fyv20190430




30-Apr-2019 16:15:10


334


4452.5000


XLON


01002010000155964-E0dps27E7Fyn20190430




30-Apr-2019 16:16:55


259


4451.5000


XLON


01002010000156245-E0dps27E7INV20190430




30-Apr-2019 16:17:34


150


4451.0000


XLON


01002010000156213-E0dps27E7JRQ20190430




30-Apr-2019 16:18:28


207


4452.0000


XLON


01002010000156459-E0dps27E7KmT20190430




30-Apr-2019 16:19:06


220


4452.0000


XLON


01002010000156532-E0dps27E7Lcu20190430




30-Apr-2019 16:19:06


284


4451.0000


XLON


01002010000156473-E0dps27E7Le520190430




30-Apr-2019 16:20:51


154


4454.0000


XLON


01002010000156872-E0dps27E7Nrf20190430




30-Apr-2019 16:20:51


154


4453.0000


XLON


11002110000156837-E0dps27E7NsC20190430




30-Apr-2019 16:23:03


166


4458.5000


XLON


11002110000157181-E0dps27E7RN420190430




30-Apr-2019 16:24:08


308


4458.0000


XLON


01002010000157235-E0dps27E7Sux20190430




30-Apr-2019 16:24:49


188


4458.0000


XLON


01002010000157458-E0dps27E7Tze20190430




30-Apr-2019 16:24:49


10


4458.0000


XLON


01002010000157458-E0dps27E7Tzc20190430




30-Apr-2019 16:25:16


255


4457.0000


XLON


01002010000157403-E0dps27E7Ukr20190430




30-Apr-2019 16:25:16


15


4457.0000


XLON


01002010000157403-E0dps27E7Ukm20190430




30-Apr-2019 16:26:43


60


4457.5000


XLON


11002110000157833-E0dps27E7XKa20190430




30-Apr-2019 16:26:56


72


4457.5000


XLON


11002110000157849-E0dps27E7XUy20190430




30-Apr-2019 16:26:58


152


4457.0000


XLON


01002010000157839-E0dps27E7XcI20190430




30-Apr-2019 16:28:47


69


4458.5000


XLON


01002010000158099-E0dps27E7aSK20190430




30-Apr-2019 16:28:52


69


4458.0000


XLON


01002010000158073-E0dps27E7aaT20190430




30-Apr-2019 16:29:00


41


4457.5000


XLON


11002110000158081-E0dps27E7atk20190430




30-Apr-2019 16:29:00


41


4457.5000


XLON


11002110000158081-E0dps27E7ath20190430




30-Apr-2019 16:29:55


71


4457.0000


XLON


01002010000158292-E0dps27E7dmI20190430




30-Apr-2019 16:29:56


27


4457.0000


XLON


01002010000158292-E0dps27E7dpD20190430




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRSFIIVIA