REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

07/05/2019 17:00

RNS Number : 2785Y
Rio Tinto PLC
07 May 2019
 


7 May 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


7 May 2019




Number of ordinary shares purchased


73,011




Average price paid (pence)


4445.8733




Highest price paid (pence)


4487.5000




Lowest price paid (pence)


4399.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,191,119 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 7 May 2019

Number of ordinary shares purchased: 73,011

Volume weighted average price paid per share (pence): 4445.8733




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




07-May-2019 08:04:15


147


4441.5000


XLON


01002010000001409-E0duwkUif8JK20190507




07-May-2019 08:04:53


119


4443.0000


XLON


01002010000001586-E0duwkUif9PW20190507




07-May-2019 08:04:53


43


4443.0000


XLON


01002010000001586-E0duwkUif9PT20190507




07-May-2019 08:05:23


109


4442.5000


XLON


01002010000001708-E0duwkUifAZY20190507




07-May-2019 08:05:23


53


4442.5000


XLON


01002010000001708-E0duwkUifAZV20190507




07-May-2019 08:08:33


204


4444.5000


XLON


01002010000003208-E0duwkUifIMa20190507




07-May-2019 08:09:25


71


4452.5000


XLON


01002010000003576-E0duwkUifK4320190507




07-May-2019 08:09:45


71


4451.5000


XLON


01002010000003672-E0duwkUifKdO20190507




07-May-2019 08:10:05


204


4451.0000


XLON


11002110000003765-E0duwkUifLNf20190507




07-May-2019 08:11:02


150


4450.0000


XLON


01002010000004121-E0duwkUifNpW20190507




07-May-2019 08:11:45


98


4450.5000


XLON


11002110000004506-E0duwkUifPG920190507




07-May-2019 08:12:20


200


4449.5000


XLON


01002010000004809-E0duwkUifQLj20190507




07-May-2019 08:13:10


202


4447.5000


XLON


01002010000005226-E0duwkUifRkn20190507




07-May-2019 08:14:09


505


4446.5000


XLON


01002010000005671-E0duwkUifTF120190507




07-May-2019 08:14:09


547


4446.5000


XLON


11002110000005666-E0duwkUifTEz20190507




07-May-2019 08:14:35


100


4448.0000


XLON


11002110000005734-E0duwkUifUIK20190507




07-May-2019 08:14:35


108


4448.0000


XLON


11002110000005734-E0duwkUifUIO20190507




07-May-2019 08:16:23


234


4460.0000


XLON


01002010000006770-E0duwkUifYQ420190507




07-May-2019 08:16:23


1


4460.0000


XLON


01002010000006770-E0duwkUifYPy20190507




07-May-2019 08:16:29


100


4460.5000


XLON


11002110000006818-E0duwkUifYb220190507




07-May-2019 08:16:29


8


4460.5000


XLON


11002110000006818-E0duwkUifYam20190507




07-May-2019 08:16:29


25


4460.5000


XLON


11002110000006818-E0duwkUifYb920190507




07-May-2019 08:16:29


103


4460.5000


XLON


11002110000006818-E0duwkUifYb520190507




07-May-2019 08:17:30


47


4460.5000


XLON


11002110000007321-E0duwkUifabK20190507




07-May-2019 08:17:30


162


4461.5000


XLON


01002010000007330-E0duwkUifaYr20190507




07-May-2019 08:17:30


100


4460.5000


XLON


11002110000007321-E0duwkUifabF20190507




07-May-2019 08:19:20


162


4459.0000


XLON


01002010000008125-E0duwkUifeBG20190507




07-May-2019 08:19:22


162


4457.5000


XLON


01002010000008091-E0duwkUifeFr20190507




07-May-2019 08:23:04


93


4464.5000


XLON


11002110000009344-E0duwkUifkF320190507




07-May-2019 08:23:04


55


4464.5000


XLON


11002110000009344-E0duwkUifkEx20190507




07-May-2019 08:25:46


92


4462.0000


XLON


01002010000010474-E0duwkUifppW20190507




07-May-2019 08:25:46


78


4462.0000


XLON


01002010000010474-E0duwkUifppZ20190507




07-May-2019 08:28:18


198


4468.5000


XLON


11002110000011409-E0duwkUifvf620190507




07-May-2019 08:29:30


74


4466.0000


XLON


11002110000011922-E0duwkUifyDz20190507




07-May-2019 08:29:30


100


4466.0000


XLON


11002110000011922-E0duwkUifyDw20190507




07-May-2019 08:29:34


166


4465.0000


XLON


11002110000011945-E0duwkUifyLj20190507




07-May-2019 08:31:19


66


4465.5000


XLON


01002010000012812-E0duwkUig1Of20190507




07-May-2019 08:31:19


82


4465.5000


XLON


01002010000012812-E0duwkUig1Oh20190507




07-May-2019 08:31:31


176


4468.5000


XLON


11002110000012894-E0duwkUig1iF20190507




07-May-2019 08:31:44


100


4468.5000


XLON


01002010000012931-E0duwkUig1ul20190507




07-May-2019 08:32:50


147


4467.0000


XLON


11002110000013363-E0duwkUig3dw20190507




07-May-2019 08:33:06


201


4471.0000


XLON


11002110000013492-E0duwkUig4Lv20190507




07-May-2019 08:33:06


40


4471.0000


XLON


11002110000013493-E0duwkUig4M020190507




07-May-2019 08:33:06


201


4471.0000


XLON


01002010000013494-E0duwkUig4Lt20190507




07-May-2019 08:33:06


111


4471.0000


XLON


11002110000013493-E0duwkUig4Lx20190507




07-May-2019 08:33:20


106


4469.5000


XLON


01002010000013497-E0duwkUig4cg20190507




07-May-2019 08:33:20


73


4469.5000


XLON


01002010000013497-E0duwkUig4cX20190507




07-May-2019 08:33:29


62


4467.5000


XLON


01002010000013583-E0duwkUig4pb20190507




07-May-2019 08:33:29


100


4467.5000


XLON


01002010000013583-E0duwkUig4pM20190507




07-May-2019 08:34:26


93


4467.0000


XLON


11002110000014002-E0duwkUig6El20190507




07-May-2019 08:34:26


69


4467.0000


XLON


11002110000014002-E0duwkUig6En20190507




07-May-2019 08:37:28


221


4469.5000


XLON


01002010000015600-E0duwkUigAaU20190507




07-May-2019 08:42:29


35


4475.0000


XLON


01002010000017765-E0duwkUigIEb20190507




07-May-2019 08:42:34


112


4475.0000


XLON


01002010000017765-E0duwkUigIH420190507




07-May-2019 08:44:11


86


4479.5000


XLON


01002010000018326-E0duwkUigKPD20190507




07-May-2019 08:44:11


150


4479.5000


XLON


01002010000018326-E0duwkUigKPB20190507




07-May-2019 08:44:11


57


4479.5000


XLON


01002010000018326-E0duwkUigKPF20190507




07-May-2019 08:44:17


215


4479.0000


XLON


01002010000018352-E0duwkUigKYk20190507




07-May-2019 08:44:17


40


4479.0000


XLON


01002010000018352-E0duwkUigKYe20190507




07-May-2019 08:44:25


234


4479.0000


XLON


11002110000018402-E0duwkUigKj220190507




07-May-2019 08:44:26


473


4478.0000


XLON


11002110000018247-E0duwkUigKkk20190507




07-May-2019 08:45:53


176


4480.5000


XLON


11002110000019396-E0duwkUigN7T20190507




07-May-2019 08:47:30


162


4477.5000


XLON


01002010000020575-E0duwkUigPNU20190507




07-May-2019 08:49:44


147


4486.5000


XLON


11002110000021461-E0duwkUigSM320190507




07-May-2019 08:50:49


176


4485.5000


XLON


11002110000021792-E0duwkUigTap20190507




07-May-2019 08:52:40


224


4480.0000


XLON


11002110000022547-E0duwkUigVVu20190507




07-May-2019 08:54:43


183


4480.0000


XLON


01002010000023636-E0duwkUigXyo20190507




07-May-2019 08:56:40


180


4479.0000


XLON


01002010000024294-E0duwkUigaoe20190507




07-May-2019 08:56:40


74


4479.0000


XLON


01002010000024294-E0duwkUigaoh20190507




07-May-2019 08:56:40


46


4479.0000


XLON


01002010000024294-E0duwkUigaoa20190507




07-May-2019 08:57:55


10


4480.5000


XLON


01002010000025044-E0duwkUigc6h20190507




07-May-2019 09:00:06


131


4482.0000


XLON


01002010000025504-E0duwkUigeUq20190507




07-May-2019 09:00:06


21


4482.0000


XLON


01002010000025504-E0duwkUigeUt20190507




07-May-2019 09:00:11


199


4481.0000


XLON


11002110000025734-E0duwkUigedr20190507




07-May-2019 09:01:00


100


4480.5000


XLON


01002010000025996-E0duwkUigfdG20190507




07-May-2019 09:01:00


53


4480.5000


XLON


01002010000025996-E0duwkUigfe920190507




07-May-2019 09:07:25


192


4487.5000


XLON


11002110000027947-E0duwkUign2F20190507




07-May-2019 09:08:54


210


4480.5000


XLON


01002010000028404-E0duwkUigomc20190507




07-May-2019 09:08:54


198


4480.5000


XLON


11002110000028383-E0duwkUigoma20190507




07-May-2019 09:08:54


78


4480.5000


XLON


01002010000028404-E0duwkUigomw20190507




07-May-2019 09:08:54


192


4480.5000


XLON


01002010000028401-E0duwkUigomY20190507




07-May-2019 09:09:28


176


4480.0000


XLON


11002110000028431-E0duwkUigpI420190507




07-May-2019 09:09:46


147


4479.0000


XLON


01002010000028452-E0duwkUigpay20190507




07-May-2019 09:10:55


221


4469.5000


XLON


01002010000028918-E0duwkUigqk120190507




07-May-2019 09:10:55


54


4469.0000


XLON


11002110000028897-E0duwkUigqkQ20190507




07-May-2019 09:14:05


47


4473.5000


XLON


01002010000029879-E0duwkUigu4s20190507




07-May-2019 09:14:05


100


4473.5000


XLON


01002010000029879-E0duwkUigu4q20190507




07-May-2019 09:14:05


148


4473.5000


XLON


11002110000029888-E0duwkUigu4u20190507




07-May-2019 09:16:36


147


4474.0000


XLON


11002110000030407-E0duwkUigwXs20190507




07-May-2019 09:18:01


31


4473.5000


XLON


11002110000031249-E0duwkUigyHr20190507




07-May-2019 09:18:01


145


4473.5000


XLON


11002110000031249-E0duwkUigyHv20190507




07-May-2019 09:18:04


116


4472.5000


XLON


01002010000031090-E0duwkUigyNW20190507




07-May-2019 09:18:09


46


4472.5000


XLON


01002010000031090-E0duwkUigyU220190507




07-May-2019 09:19:20


67


4469.5000


XLON


11002110000031840-E0duwkUih0Vy20190507




07-May-2019 09:21:18


23


4470.5000


XLON


11002110000032347-E0duwkUih2Qr20190507




07-May-2019 09:21:18


2


4470.5000


XLON


11002110000032347-E0duwkUih2Qw20190507




07-May-2019 09:21:18


200


4470.5000


XLON


11002110000032347-E0duwkUih2Qp20190507




07-May-2019 09:23:06


147


4471.5000


XLON


11002110000032823-E0duwkUih4GE20190507




07-May-2019 09:23:10


23


4470.5000


XLON


11002110000032800-E0duwkUih4VF20190507




07-May-2019 09:23:10


147


4470.5000


XLON


11002110000032800-E0duwkUih4V320190507




07-May-2019 09:24:32


196


4468.5000


XLON


11002110000033471-E0duwkUih63k20190507




07-May-2019 09:27:02


162


4472.0000


XLON


01002010000034242-E0duwkUih8gR20190507




07-May-2019 09:27:27


63


4470.5000


XLON


11002110000034270-E0duwkUih98c20190507




07-May-2019 09:27:27


99


4470.5000


XLON


11002110000034270-E0duwkUih97l20190507




07-May-2019 09:29:11


176


4465.0000


XLON


11002110000034825-E0duwkUihAoJ20190507




07-May-2019 09:29:53


176


4464.5000


XLON


01002010000034851-E0duwkUihBTk20190507




07-May-2019 09:30:54


186


4466.0000


XLON


01002010000035230-E0duwkUihCp420190507




07-May-2019 09:32:32


25


4467.0000


XLON


11002110000035597-E0duwkUihEml20190507




07-May-2019 09:32:32


151


4467.0000


XLON


11002110000035597-E0duwkUihEnC20190507




07-May-2019 09:35:13


153


4467.5000


XLON


11002110000036338-E0duwkUihIGq20190507




07-May-2019 09:36:19


162


4467.0000


XLON


11002110000036558-E0duwkUihJW620190507




07-May-2019 09:37:47


162


4470.0000


XLON


01002010000036980-E0duwkUihL5h20190507




07-May-2019 09:39:09


162


4467.0000


XLON


01002010000037311-E0duwkUihLxp20190507




07-May-2019 09:39:35


1


4465.5000


XLON


01002010000037380-E0duwkUihMJN20190507




07-May-2019 09:39:35


200


4465.5000


XLON


01002010000037380-E0duwkUihMJL20190507




07-May-2019 09:40:50


75


4464.5000


XLON


01002010000037817-E0duwkUihNXy20190507




07-May-2019 09:40:50


75


4464.5000


XLON


01002010000037817-E0duwkUihNXw20190507




07-May-2019 09:46:11


53


4468.0000


XLON


11002110000038946-E0duwkUihTaW20190507




07-May-2019 09:46:11


95


4468.0000


XLON


11002110000038946-E0duwkUihTaZ20190507




07-May-2019 09:48:11


192


4465.5000


XLON


01002010000039504-E0duwkUihV1720190507




07-May-2019 09:49:31


38


4467.0000


XLON


11002110000039775-E0duwkUihW9220190507




07-May-2019 09:49:32


109


4467.0000


XLON


11002110000039775-E0duwkUihW9O20190507




07-May-2019 09:50:50


162


4468.0000


XLON


01002010000040281-E0duwkUihXvo20190507




07-May-2019 09:51:08


33


4467.5000


XLON


11002110000040390-E0duwkUihYM220190507




07-May-2019 09:53:06


171


4468.0000


XLON


01002010000041038-E0duwkUihaB020190507




07-May-2019 09:54:28


93


4467.5000


XLON


11002110000041350-E0duwkUihbqK20190507




07-May-2019 09:54:30


128


4467.5000


XLON


11002110000041350-E0duwkUihbsv20190507




07-May-2019 09:57:11


162


4466.5000


XLON


11002110000042142-E0duwkUihf7c20190507




07-May-2019 09:57:17


300


4465.5000


XLON


11002110000042026-E0duwkUihfGP20190507




07-May-2019 09:58:15


185


4466.0000


XLON


01002010000042371-E0duwkUihg2Y20190507




07-May-2019 09:59:56


147


4465.0000


XLON


11002110000042907-E0duwkUihhdb20190507




07-May-2019 10:01:11


162


4465.0000


XLON


11002110000043165-E0duwkUihiyC20190507




07-May-2019 10:02:56


126


4467.0000


XLON


11002110000043603-E0duwkUihkj120190507




07-May-2019 10:05:01


148


4466.5000


XLON


11002110000044103-E0duwkUihn6l20190507




07-May-2019 10:06:29


149


4465.0000


XLON


01002010000044556-E0duwkUihoZm20190507




07-May-2019 10:06:29


64


4465.0000


XLON


01002010000044556-E0duwkUihoa520190507




07-May-2019 10:06:29


8


4465.0000


XLON


01002010000044556-E0duwkUihoZf20190507




07-May-2019 10:08:13


176


4464.5000


XLON


01002010000045383-E0duwkUihqgg20190507




07-May-2019 10:08:13


221


4463.5000


XLON


11002110000045384-E0duwkUihqhk20190507




07-May-2019 10:09:53


148


4460.0000


XLON


11002110000046144-E0duwkUiht2420190507




07-May-2019 10:11:09


162


4460.0000


XLON


11002110000046607-E0duwkUihuao20190507




07-May-2019 10:12:29


53


4458.0000


XLON


01002010000046652-E0duwkUihvxF20190507




07-May-2019 10:12:29


81


4458.0000


XLON


01002010000046652-E0duwkUihvwZ20190507




07-May-2019 10:12:29


42


4458.0000


XLON


01002010000046652-E0duwkUihvxH20190507




07-May-2019 10:12:52


1


4456.0000


XLON


01002010000047123-E0duwkUihwUs20190507




07-May-2019 10:12:54


175


4456.0000


XLON


01002010000047123-E0duwkUihwWT20190507




07-May-2019 10:15:03


162


4456.0000


XLON


11002110000047877-E0duwkUihzPf20190507




07-May-2019 10:15:06


159


4455.0000


XLON


11002110000047832-E0duwkUihzch20190507




07-May-2019 10:17:23


147


4454.0000


XLON


11002110000048732-E0duwkUii2WU20190507




07-May-2019 10:19:13


157


4454.0000


XLON


01002010000049041-E0duwkUii4i220190507




07-May-2019 10:20:20


153


4455.0000


XLON


11002110000049455-E0duwkUii6AV20190507




07-May-2019 10:22:05


4


4456.0000


XLON


11002110000049607-E0duwkUii7R020190507




07-May-2019 10:22:05


71


4456.0000


XLON


11002110000049607-E0duwkUii7QA20190507




07-May-2019 10:22:06


1


4456.0000


XLON


11002110000049607-E0duwkUii7RN20190507




07-May-2019 10:22:13


100


4456.0000


XLON


11002110000049607-E0duwkUii7XI20190507




07-May-2019 10:23:55


148


4459.0000


XLON


11002110000050115-E0duwkUii9aH20190507




07-May-2019 10:25:14


148


4457.5000


XLON


01002010000050280-E0duwkUiiAt320190507




07-May-2019 10:26:00


24


4456.0000


XLON


11002110000050618-E0duwkUiiBbh20190507




07-May-2019 10:26:00


128


4456.0000


XLON


11002110000050618-E0duwkUiiBbf20190507




07-May-2019 10:28:08


153


4457.5000


XLON


11002110000051147-E0duwkUiiDaT20190507




07-May-2019 10:29:46


154


4460.0000


XLON


01002010000051556-E0duwkUiiFG520190507




07-May-2019 10:31:04


147


4458.0000


XLON


01002010000051962-E0duwkUiiGts20190507




07-May-2019 10:33:30


131


4456.5000


XLON


11002110000052431-E0duwkUiiJAn20190507




07-May-2019 10:33:33


16


4456.5000


XLON


11002110000052431-E0duwkUiiJF020190507




07-May-2019 10:35:07


154


4455.5000


XLON


01002010000052953-E0duwkUiiLGa20190507




07-May-2019 10:38:04


155


4456.0000


XLON


11002110000053929-E0duwkUiiOxP20190507




07-May-2019 10:40:22


148


4457.0000


XLON


11002110000054357-E0duwkUiiRGL20190507




07-May-2019 10:41:51


125


4459.0000


XLON


11002110000055317-E0duwkUiiSoB20190507




07-May-2019 10:43:44


162


4460.0000


XLON


01002010000055902-E0duwkUiiUKH20190507




07-May-2019 10:45:27


239


4460.5000


XLON


11002110000056577-E0duwkUiiWBp20190507




07-May-2019 10:46:51


43


4461.0000


XLON


01002010000056854-E0duwkUiiXjh20190507




07-May-2019 10:46:52


2


4461.0000


XLON


01002010000056854-E0duwkUiiXkp20190507




07-May-2019 10:46:52


44


4461.0000


XLON


01002010000056854-E0duwkUiiXk520190507




07-May-2019 10:47:58


27


4462.0000


XLON


11002110000057218-E0duwkUiiYcf20190507




07-May-2019 10:48:02


52


4462.0000


XLON


11002110000057218-E0duwkUiiYi320190507




07-May-2019 10:50:38


148


4461.0000


XLON


01002010000057997-E0duwkUiibKC20190507




07-May-2019 10:51:52


2


4462.0000


XLON


01002010000058516-E0duwkUiicgN20190507




07-May-2019 10:51:52


18


4462.0000


XLON


01002010000058516-E0duwkUiicgB20190507




07-May-2019 10:51:58


128


4462.0000


XLON


01002010000058516-E0duwkUiicki20190507




07-May-2019 10:54:08


193


4464.0000


XLON


11002110000059039-E0duwkUiietp20190507




07-May-2019 10:55:48


191


4463.0000


XLON


01002010000059278-E0duwkUiigMn20190507




07-May-2019 10:56:18


5


4462.5000


XLON


11002110000059350-E0duwkUiigiB20190507




07-May-2019 10:56:58


147


4465.5000


XLON


01002010000059474-E0duwkUiihZq20190507




07-May-2019 10:57:21


32


4466.5000


XLON


01002010000059528-E0duwkUiihzi20190507




07-May-2019 10:57:21


153


4466.5000


XLON


01002010000059528-E0duwkUiihzs20190507




07-May-2019 10:58:08


73


4465.5000


XLON


01002010000059703-E0duwkUiiiuG20190507




07-May-2019 10:58:08


86


4465.5000


XLON


01002010000059703-E0duwkUiiiu220190507




07-May-2019 10:58:08


93


4465.5000


XLON


01002010000059703-E0duwkUiiitW20190507




07-May-2019 10:58:08


26


4465.5000


XLON


01002010000059703-E0duwkUiiitc20190507




07-May-2019 11:02:35


47


4465.0000


XLON


01002010000060391-E0duwkUiimfI20190507




07-May-2019 11:02:35


77


4465.0000


XLON


01002010000060391-E0duwkUiimfG20190507




07-May-2019 11:03:37


75


4466.0000


XLON


11002110000060689-E0duwkUiinRe20190507




07-May-2019 11:03:37


72


4466.0000


XLON


11002110000060689-E0duwkUiinRc20190507




07-May-2019 11:04:27


221


4463.5000


XLON


01002010000060921-E0duwkUiioFh20190507




07-May-2019 11:06:47


147


4464.0000


XLON


01002010000061265-E0duwkUiiqSo20190507




07-May-2019 11:07:21


3


4464.0000


XLON


01002010000061540-E0duwkUiir5g20190507




07-May-2019 11:07:21


15


4464.0000


XLON


01002010000061540-E0duwkUiir4a20190507




07-May-2019 11:07:24


147


4465.0000


XLON


01002010000061589-E0duwkUiirDv20190507




07-May-2019 11:08:11


158


4465.0000


XLON


01002010000061736-E0duwkUiis5X20190507




07-May-2019 11:09:32


176


4466.0000


XLON


11002110000062095-E0duwkUiitOd20190507




07-May-2019 11:13:41


162


4466.5000


XLON


01002010000063101-E0duwkUiixdI20190507




07-May-2019 11:16:11


134


4468.0000


XLON


11002110000063855-E0duwkUij0Cn20190507




07-May-2019 11:16:11


61


4468.0000


XLON


11002110000063855-E0duwkUij0Ci20190507




07-May-2019 11:17:51


162


4468.5000


XLON


01002010000064205-E0duwkUij1oi20190507




07-May-2019 11:19:07


76


4468.0000


XLON


11002110000064254-E0duwkUij30S20190507




07-May-2019 11:19:25


71


4468.0000


XLON


11002110000064254-E0duwkUij3MT20190507




07-May-2019 11:19:25


176


4467.5000


XLON


01002010000064206-E0duwkUij3Mx20190507




07-May-2019 11:22:01


167


4471.0000


XLON


11002110000065374-E0duwkUij5je20190507




07-May-2019 11:22:14


234


4471.0000


XLON


01002010000065348-E0duwkUij5uA20190507




07-May-2019 11:23:19


55


4470.5000


XLON


01002010000065523-E0duwkUij6qO20190507




07-May-2019 11:23:39


136


4470.5000


XLON


01002010000065523-E0duwkUij75N20190507




07-May-2019 11:23:56


150


4469.5000


XLON


01002010000065454-E0duwkUij7TH20190507




07-May-2019 11:27:44


6


4470.5000


XLON


11002110000066920-E0duwkUijAKE20190507




07-May-2019 11:27:44


28


4470.5000


XLON


11002110000066920-E0duwkUijAIn20190507




07-May-2019 11:28:24


1


4470.5000


XLON


11002110000066920-E0duwkUijAnU20190507




07-May-2019 11:29:30


305


4471.5000


XLON


11002110000067443-E0duwkUijBYn20190507




07-May-2019 11:32:24


160


4475.0000


XLON


11002110000068647-E0duwkUijE4v20190507




07-May-2019 11:33:51


157


4475.5000


XLON


01002010000069408-E0duwkUijFWF20190507




07-May-2019 11:35:19


147


4475.0000


XLON


01002010000070035-E0duwkUijGcA20190507




07-May-2019 11:36:12


162


4475.5000


XLON


01002010000070442-E0duwkUijHAb20190507




07-May-2019 11:36:23


221


4474.0000


XLON


11002110000070091-E0duwkUijHKQ20190507




07-May-2019 11:37:59


260


4471.5000


XLON


01002010000070776-E0duwkUijIib20190507




07-May-2019 11:38:51


175


4469.5000


XLON


01002010000070859-E0duwkUijJMa20190507




07-May-2019 11:42:30


177


4469.0000


XLON


01002010000071637-E0duwkUijMAf20190507




07-May-2019 11:42:33


147


4468.5000


XLON


11002110000071713-E0duwkUijMCb20190507




07-May-2019 11:43:01


162


4467.0000


XLON


11002110000072554-E0duwkUijMfn20190507




07-May-2019 11:46:17


147


4466.0000


XLON


01002010000073244-E0duwkUijPdS20190507




07-May-2019 11:48:41


149


4464.0000


XLON


11002110000074348-E0duwkUijRXM20190507




07-May-2019 11:50:21


119


4463.0000


XLON


01002010000074230-E0duwkUijT5O20190507




07-May-2019 11:50:21


43


4463.0000


XLON


01002010000074230-E0duwkUijT5M20190507




07-May-2019 11:52:45


147


4464.5000


XLON


11002110000075489-E0duwkUijV6r20190507




07-May-2019 11:54:23


206


4460.0000


XLON


01002010000076103-E0duwkUijWqI20190507




07-May-2019 11:56:05


229


4457.5000


XLON


01002010000076476-E0duwkUijYlZ20190507




07-May-2019 11:56:05


80


4457.5000


XLON


01002010000076476-E0duwkUijYlX20190507




07-May-2019 11:58:07


162


4457.0000


XLON


01002010000076905-E0duwkUijauT20190507




07-May-2019 11:59:24


162


4455.5000


XLON


01002010000077328-E0duwkUijcFV20190507




07-May-2019 12:03:07


176


4458.0000


XLON


01002010000078651-E0duwkUijgst20190507




07-May-2019 12:04:48


242


4459.5000


XLON


11002110000079815-E0duwkUijiYJ20190507




07-May-2019 12:06:42


14


4458.5000


XLON


11002110000080407-E0duwkUijkNF20190507




07-May-2019 12:06:42


134


4458.5000


XLON


11002110000080407-E0duwkUijkND20190507




07-May-2019 12:09:23


258


4454.5000


XLON


11002110000080921-E0duwkUijmX220190507




07-May-2019 12:12:03


148


4454.5000


XLON


01002010000082111-E0duwkUijoM120190507




07-May-2019 12:14:16


272


4451.0000


XLON


11002110000083472-E0duwkUijq3K20190507




07-May-2019 12:14:29


190


4452.0000


XLON


01002010000083377-E0duwkUijqAB20190507




07-May-2019 12:18:07


167


4452.5000


XLON


01002010000083875-E0duwkUijsNl20190507




07-May-2019 12:19:09


165


4452.5000


XLON


01002010000084578-E0duwkUijtFG20190507




07-May-2019 12:22:03


148


4457.5000


XLON


11002110000085362-E0duwkUijvSr20190507




07-May-2019 12:24:06


20


4457.5000


XLON


11002110000085884-E0duwkUijwbF20190507




07-May-2019 12:24:06


155


4457.5000


XLON


11002110000085884-E0duwkUijwb820190507




07-May-2019 12:25:53


11


4457.5000


XLON


01002010000086020-E0duwkUijxby20190507




07-May-2019 12:25:53


56


4457.5000


XLON


01002010000086020-E0duwkUijxc020190507




07-May-2019 12:25:53


139


4457.5000


XLON


01002010000086020-E0duwkUijxbr20190507




07-May-2019 12:27:07


162


4457.0000


XLON


01002010000086191-E0duwkUijyW620190507




07-May-2019 12:28:14


148


4457.5000


XLON


11002110000086606-E0duwkUijzGo20190507




07-May-2019 12:30:30


147


4456.5000


XLON


01002010000086626-E0duwkUik0ew20190507




07-May-2019 12:30:30


158


4457.5000


XLON


11002110000086973-E0duwkUik0do20190507




07-May-2019 12:33:17


148


4459.0000


XLON


11002110000087600-E0duwkUik29e20190507




07-May-2019 12:35:30


76


4459.0000


XLON


11002110000088118-E0duwkUik3Sd20190507




07-May-2019 12:35:30


86


4459.0000


XLON


11002110000088118-E0duwkUik3Sf20190507




07-May-2019 12:36:48


191


4461.5000


XLON


01002010000088277-E0duwkUik4fZ20190507




07-May-2019 12:39:02


291


4461.5000


XLON


01002010000088501-E0duwkUik65R20190507




07-May-2019 12:40:39


147


4460.5000


XLON


01002010000088223-E0duwkUik77K20190507




07-May-2019 12:40:42


86


4460.0000


XLON


01002010000088861-E0duwkUik7Hx20190507




07-May-2019 12:40:42


86


4460.0000


XLON


01002010000088861-E0duwkUik7Hz20190507




07-May-2019 12:40:42


86


4460.0000


XLON


01002010000088861-E0duwkUik7HN20190507




07-May-2019 12:42:35


147


4461.5000


XLON


01002010000089700-E0duwkUik8ni20190507




07-May-2019 12:47:01


147


4461.5000


XLON


01002010000090338-E0duwkUikBbl20190507




07-May-2019 12:48:46


7


4463.5000


XLON


11002110000091276-E0duwkUikD4i20190507




07-May-2019 12:48:46


250


4463.5000


XLON


11002110000091276-E0duwkUikD4Z20190507




07-May-2019 12:49:45


82


4464.5000


XLON


01002010000091505-E0duwkUikEad20190507




07-May-2019 12:49:45


100


4464.5000


XLON


01002010000091505-E0duwkUikEZv20190507




07-May-2019 12:51:16


181


4462.5000


XLON


01002010000091593-E0duwkUikG9d20190507




07-May-2019 12:51:23


260


4462.0000


XLON


11002110000091949-E0duwkUikGG820190507




07-May-2019 12:55:19


147


4460.5000


XLON


01002010000092897-E0duwkUikMTy20190507




07-May-2019 12:55:37


147


4459.0000


XLON


01002010000093576-E0duwkUikMmC20190507




07-May-2019 12:55:37


15


4459.0000


XLON


11002110000093657-E0duwkUikMmA20190507




07-May-2019 13:02:24


40


4458.0000


XLON


11002110000096177-E0duwkUikUj620190507




07-May-2019 13:02:24


81


4458.0000


XLON


11002110000096177-E0duwkUikUj820190507




07-May-2019 13:02:25


191


4457.5000


XLON


01002010000096068-E0duwkUikUjv20190507




07-May-2019 13:04:04


162


4457.0000


XLON


01002010000096124-E0duwkUikVuA20190507




07-May-2019 13:04:05


108


4456.5000


XLON


11002110000096234-E0duwkUikVxV20190507




07-May-2019 13:04:05


68


4456.5000


XLON


11002110000096234-E0duwkUikVxT20190507




07-May-2019 13:05:11


217


4457.0000


XLON


11002110000096907-E0duwkUikWnU20190507




07-May-2019 13:05:11


26


4457.5000


XLON


01002010000096797-E0duwkUikWms20190507




07-May-2019 13:05:11


210


4457.5000


XLON


01002010000096797-E0duwkUikWmu20190507




07-May-2019 13:07:11


22


4459.0000


XLON


01002010000097555-E0duwkUikYL820190507




07-May-2019 13:07:11


140


4459.0000


XLON


01002010000097555-E0duwkUikYLD20190507




07-May-2019 13:07:57


154


4459.0000


XLON


01002010000097656-E0duwkUikYzY20190507




07-May-2019 13:10:00


158


4459.0000


XLON


11002110000098370-E0duwkUikaRx20190507




07-May-2019 13:11:57


57


4458.5000


XLON


01002010000098529-E0duwkUikc1120190507




07-May-2019 13:11:57


9


4458.5000


XLON


01002010000098529-E0duwkUikc1Q20190507




07-May-2019 13:11:57


81


4458.5000


XLON


01002010000098529-E0duwkUikc0u20190507




07-May-2019 13:14:00


61


4460.0000


XLON


01002010000099196-E0duwkUikdmA20190507




07-May-2019 13:14:00


101


4460.0000


XLON


01002010000099196-E0duwkUikdmC20190507




07-May-2019 13:17:30


102


4458.5000


XLON


11002110000100119-E0duwkUikhWI20190507




07-May-2019 13:17:30


60


4458.5000


XLON


01002010000099607-E0duwkUikhWC20190507




07-May-2019 13:20:11


245


4460.0000


XLON


01002010000101337-E0duwkUikk7G20190507




07-May-2019 13:21:46


155


4459.5000


XLON


11002110000102152-E0duwkUiklOC20190507




07-May-2019 13:22:37


219


4458.5000


XLON


01002010000102593-E0duwkUikmH820190507




07-May-2019 13:26:57


165


4459.0000


XLON


01002010000103812-E0duwkUikpx320190507




07-May-2019 13:27:45


176


4459.0000


XLON


01002010000104119-E0duwkUikqyG20190507




07-May-2019 13:29:00


177


4460.0000


XLON


11002110000104426-E0duwkUiksBG20190507




07-May-2019 13:29:59


153


4459.0000


XLON


11002110000104381-E0duwkUiktdW20190507




07-May-2019 13:30:20


155


4457.5000


XLON


11002110000104750-E0duwkUiktya20190507




07-May-2019 13:31:34


175


4457.0000


XLON


01002010000104907-E0duwkUikv0Q20190507




07-May-2019 13:32:01


228


4455.5000


XLON


11002110000105199-E0duwkUikvIc20190507




07-May-2019 13:33:28


162


4454.0000


XLON


01002010000105408-E0duwkUikwWZ20190507




07-May-2019 13:33:30


110


4453.5000


XLON


11002110000105516-E0duwkUikwZd20190507




07-May-2019 13:36:07


162


4451.0000


XLON


11002110000106034-E0duwkUikynC20190507




07-May-2019 13:37:27


156


4450.5000


XLON


11002110000106988-E0duwkUikzeM20190507




07-May-2019 13:38:28


147


4450.5000


XLON


01002010000107271-E0duwkUil0VU20190507




07-May-2019 13:38:39


223


4450.0000


XLON


11002110000107376-E0duwkUil0eg20190507




07-May-2019 13:40:22


148


4450.5000


XLON


01002010000107577-E0duwkUil2JC20190507




07-May-2019 13:40:24


147


4449.5000


XLON


01002010000107757-E0duwkUil2Pf20190507




07-May-2019 13:47:36


36


4452.5000


XLON


11002110000109857-E0duwkUil9gw20190507




07-May-2019 13:47:36


112


4452.5000


XLON


11002110000109857-E0duwkUil9hW20190507




07-May-2019 13:49:50


142


4453.0000


XLON


11002110000110560-E0duwkUilBgk20190507




07-May-2019 13:49:50


40


4453.0000


XLON


11002110000110560-E0duwkUilBgm20190507




07-May-2019 13:53:36


127


4452.0000


XLON


11002110000111355-E0duwkUilFDQ20190507




07-May-2019 13:53:36


49


4452.0000


XLON


11002110000111355-E0duwkUilFDW20190507




07-May-2019 13:53:40


152


4451.5000


XLON


01002010000111168-E0duwkUilFHz20190507




07-May-2019 13:54:30


206


4451.5000


XLON


01002010000111632-E0duwkUilFwV20190507




07-May-2019 13:54:35


206


4451.0000


XLON


11002110000111834-E0duwkUilG1S20190507




07-May-2019 13:56:49


249


4448.5000


XLON


01002010000112172-E0duwkUilI0820190507




07-May-2019 13:58:54


148


4450.0000


XLON


01002010000112923-E0duwkUilJyV20190507




07-May-2019 14:00:28


6


4450.0000


XLON


11002110000113544-E0duwkUilLc320190507




07-May-2019 14:00:28


161


4450.0000


XLON


11002110000113544-E0duwkUilLc520190507




07-May-2019 14:01:26


92


4449.0000


XLON


01002010000113377-E0duwkUilMbU20190507




07-May-2019 14:01:26


152


4449.0000


XLON


01002010000113763-E0duwkUilMbY20190507




07-May-2019 14:03:03


192


4445.5000


XLON


01002010000114235-E0duwkUilOYj20190507




07-May-2019 14:03:03


29


4445.5000


XLON


01002010000114235-E0duwkUilOYe20190507




07-May-2019 14:04:45


75


4443.0000


XLON


01002010000114785-E0duwkUilQSU20190507




07-May-2019 14:04:47


101


4443.0000


XLON


01002010000114785-E0duwkUilQVi20190507




07-May-2019 14:06:08


69


4442.5000


XLON


11002110000115564-E0duwkUilS1d20190507




07-May-2019 14:06:08


95


4442.5000


XLON


11002110000115564-E0duwkUilS1g20190507




07-May-2019 14:06:08


177


4443.0000


XLON


11002110000115380-E0duwkUilS1320190507




07-May-2019 14:08:55


158


4441.0000


XLON


01002010000115963-E0duwkUilVgb20190507




07-May-2019 14:10:07


39


4442.0000


XLON


11002110000116610-E0duwkUilXGf20190507




07-May-2019 14:10:07


119


4442.0000


XLON


11002110000116610-E0duwkUilXGc20190507




07-May-2019 14:11:03


147


4442.0000


XLON


11002110000116938-E0duwkUilYXD20190507




07-May-2019 14:14:05


329


4446.0000


XLON


11002110000117777-E0duwkUilbI720190507




07-May-2019 14:14:07


281


4445.5000


XLON


01002010000117546-E0duwkUilbLk20190507




07-May-2019 14:14:45


185


4446.0000


XLON


11002110000117893-E0duwkUilbyi20190507




07-May-2019 14:16:15


213


4447.0000


XLON


01002010000118229-E0duwkUildU720190507




07-May-2019 14:18:45


184


4447.0000


XLON


11002110000119266-E0duwkUilfQx20190507




07-May-2019 14:19:32


257


4447.0000


XLON


01002010000119320-E0duwkUilgMW20190507




07-May-2019 14:19:32


299


4447.5000


XLON


11002110000119540-E0duwkUilgLr20190507




07-May-2019 14:20:59


221


4447.0000


XLON


11002110000119925-E0duwkUilhnx20190507




07-May-2019 14:21:26


265


4446.5000


XLON


01002010000119703-E0duwkUiliFA20190507




07-May-2019 14:23:04


147


4449.0000


XLON


11002110000120564-E0duwkUilkYO20190507




07-May-2019 14:24:17


67


4448.0000


XLON


11002110000120978-E0duwkUillVe20190507




07-May-2019 14:25:40


281


4447.5000


XLON


11002110000121049-E0duwkUiln8z20190507




07-May-2019 14:27:10


182


4447.0000


XLON


11002110000121911-E0duwkUiloYQ20190507




07-May-2019 14:30:00


98


4449.0000


XLON


01002010000123076-E0duwkUilrVp20190507




07-May-2019 14:30:00


216


4449.0000


XLON


01002010000123076-E0duwkUilrTR20190507




07-May-2019 14:30:00


4


4449.0000


XLON


11002110000123282-E0duwkUilrSd20190507




07-May-2019 14:30:00


62


4449.0000


XLON


01002010000123076-E0duwkUilrT320190507




07-May-2019 14:30:00


200


4449.0000


XLON


11002110000123282-E0duwkUilrSa20190507




07-May-2019 14:30:00


100


4449.0000


XLON


11002110000123282-E0duwkUilrSY20190507




07-May-2019 14:30:24


99


4446.5000


XLON


11002110000123448-E0duwkUilsfI20190507




07-May-2019 14:30:24


92


4446.5000


XLON


11002110000123448-E0duwkUilset20190507




07-May-2019 14:30:24


20


4446.5000


XLON


11002110000123448-E0duwkUilsfF20190507




07-May-2019 14:30:24


88


4446.5000


XLON


11002110000123448-E0duwkUilseq20190507




07-May-2019 14:30:24


86


4446.5000


XLON


11002110000123448-E0duwkUilsex20190507




07-May-2019 14:30:24


92


4446.5000


XLON


11002110000123448-E0duwkUilsf020190507




07-May-2019 14:31:30


162


4449.0000


XLON


11002110000123813-E0duwkUilugD20190507




07-May-2019 14:33:53


162


4448.5000


XLON


11002110000124590-E0duwkUilznX20190507




07-May-2019 14:37:44


223


4447.5000


XLON


11002110000126562-E0duwkUim6ca20190507




07-May-2019 14:38:18


191


4446.5000


XLON


01002010000126282-E0duwkUim7VR20190507




07-May-2019 14:39:16


95


4447.5000


XLON


11002110000127318-E0duwkUim9RE20190507




07-May-2019 14:39:16


477


4447.5000


XLON


11002110000127318-E0duwkUim9RH20190507




07-May-2019 14:39:26


45


4447.0000


XLON


01002010000127077-E0duwkUim9gh20190507




07-May-2019 14:39:31


336


4447.0000


XLON


01002010000127077-E0duwkUim9sM20190507




07-May-2019 14:40:16


119


4447.0000


XLON


11002110000127534-E0duwkUimB9t20190507




07-May-2019 14:40:16


72


4447.0000


XLON


11002110000127534-E0duwkUimBA220190507




07-May-2019 14:41:03


191


4446.0000


XLON


11002110000127801-E0duwkUimCL520190507




07-May-2019 14:41:06


162


4445.0000


XLON


01002010000127575-E0duwkUimCOK20190507




07-May-2019 14:43:30


147


4442.0000


XLON


11002110000128644-E0duwkUimGvN20190507




07-May-2019 14:44:20


45


4439.0000


XLON


11002110000129019-E0duwkUimJ2c20190507




07-May-2019 14:44:20


132


4439.0000


XLON


11002110000129019-E0duwkUimJ2h20190507




07-May-2019 14:45:16


187


4434.0000


XLON


01002010000129031-E0duwkUimKxM20190507




07-May-2019 14:46:04


162


4436.5000


XLON


11002110000129756-E0duwkUimMXI20190507




07-May-2019 14:47:48


101


4429.5000


XLON


11002110000130431-E0duwkUimPho20190507




07-May-2019 14:47:48


88


4429.5000


XLON


11002110000130431-E0duwkUimPhi20190507




07-May-2019 14:47:48


59


4429.5000


XLON


11002110000130431-E0duwkUimPgL20190507




07-May-2019 14:47:48


84


4429.5000


XLON


11002110000130431-E0duwkUimPhw20190507




07-May-2019 14:47:48


32


4429.5000


XLON


11002110000130431-E0duwkUimPg620190507




07-May-2019 14:49:09


213


4429.0000


XLON


01002010000130743-E0duwkUimS4u20190507




07-May-2019 14:49:09


100


4429.0000


XLON


01002010000130743-E0duwkUimS5020190507




07-May-2019 14:49:09


15


4429.0000


XLON


01002010000130743-E0duwkUimS5220190507




07-May-2019 14:49:10


70


4427.5000


XLON


11002110000130698-E0duwkUimS8k20190507




07-May-2019 14:49:10


13


4427.5000


XLON


11002110000130698-E0duwkUimS7a20190507




07-May-2019 14:49:16


81


4427.5000


XLON


11002110000130698-E0duwkUimSLk20190507




07-May-2019 14:49:16


172


4427.5000


XLON


01002010000130474-E0duwkUimSLm20190507




07-May-2019 14:49:50


193


4427.0000


XLON


11002110000131044-E0duwkUimTVq20190507




07-May-2019 14:51:07


52


4423.0000


XLON


01002010000131332-E0duwkUimWHV20190507




07-May-2019 14:51:07


259


4423.0000


XLON


01002010000131332-E0duwkUimWHH20190507




07-May-2019 14:53:01


150


4427.0000


XLON


01002010000132070-E0duwkUimaZS20190507




07-May-2019 14:53:01


10


4427.0000


XLON


01002010000132070-E0duwkUimaYr20190507




07-May-2019 14:54:51


262


4429.5000


XLON


11002110000133008-E0duwkUimdyo20190507




07-May-2019 14:56:15


148


4428.5000


XLON


11002110000133516-E0duwkUimh0920190507




07-May-2019 14:57:38


385


4426.0000


XLON


01002010000133999-E0duwkUimjEB20190507




07-May-2019 14:58:20


185


4425.0000


XLON


01002010000134178-E0duwkUimkWu20190507




07-May-2019 14:58:24


147


4424.5000


XLON


01002010000134357-E0duwkUimkby20190507




07-May-2019 14:58:58


12


4421.0000


XLON


11002110000134879-E0duwkUimlnE20190507




07-May-2019 14:58:58


121


4421.0000


XLON


11002110000134879-E0duwkUimlo020190507




07-May-2019 14:58:58


51


4421.0000


XLON


11002110000134879-E0duwkUimlnG20190507




07-May-2019 14:58:58


13


4421.0000


XLON


11002110000134879-E0duwkUimln720190507




07-May-2019 14:58:59


100


4421.0000


XLON


11002110000134879-E0duwkUimloF20190507




07-May-2019 14:58:59


37


4421.0000


XLON


11002110000134879-E0duwkUimloH20190507




07-May-2019 14:59:42


255


4422.5000


XLON


01002010000134933-E0duwkUimn4h20190507




07-May-2019 15:01:11


32


4419.0000


XLON


01002010000135673-E0duwkUimpq620190507




07-May-2019 15:01:11


100


4419.0000


XLON


01002010000135673-E0duwkUimprH20190507




07-May-2019 15:01:15


27


4419.0000


XLON


01002010000135673-E0duwkUimpxr20190507




07-May-2019 15:01:34


156


4418.0000


XLON


11002110000135916-E0duwkUimqQz20190507




07-May-2019 15:01:34


96


4419.0000


XLON


01002010000135673-E0duwkUimqOW20190507




07-May-2019 15:01:35


36


4418.0000


XLON


11002110000135916-E0duwkUimqTD20190507




07-May-2019 15:03:00


100


4417.5000


XLON


11002110000136766-E0duwkUimtdy20190507




07-May-2019 15:03:01


62


4417.5000


XLON


11002110000136766-E0duwkUimtf620190507




07-May-2019 15:03:48


172


4415.5000


XLON


01002010000136574-E0duwkUimurn20190507




07-May-2019 15:04:19


221


4411.0000


XLON


01002010000137012-E0duwkUimvpL20190507




07-May-2019 15:04:19


191


4412.0000


XLON


11002110000137255-E0duwkUimvp520190507




07-May-2019 15:07:19


115


4421.5000


XLON


01002010000138520-E0duwkUin20120190507




07-May-2019 15:07:19


33


4421.5000


XLON


01002010000138520-E0duwkUin20420190507




07-May-2019 15:07:53


175


4421.0000


XLON


11002110000138885-E0duwkUin3FP20190507




07-May-2019 15:07:53


1


4421.0000


XLON


11002110000138885-E0duwkUin3FN20190507




07-May-2019 15:07:53


206


4422.0000


XLON


01002010000138644-E0duwkUin3Ei20190507




07-May-2019 15:09:46


150


4419.0000


XLON


01002010000139533-E0duwkUin6uh20190507




07-May-2019 15:11:19


30


4420.0000


XLON


11002110000140350-E0duwkUin9k720190507




07-May-2019 15:11:19


39


4420.0000


XLON


11002110000140350-E0duwkUin9jY20190507




07-May-2019 15:11:20


78


4420.0000


XLON


11002110000140350-E0duwkUin9ms20190507




07-May-2019 15:13:16


161


4415.0000


XLON


11002110000141235-E0duwkUinDVz20190507




07-May-2019 15:13:16


52


4415.0000


XLON


11002110000141235-E0duwkUinDWY20190507




07-May-2019 15:13:16


57


4415.0000


XLON


01002010000140968-E0duwkUinDWa20190507




07-May-2019 15:14:03


210


4416.0000


XLON


01002010000141100-E0duwkUinF0j20190507




07-May-2019 15:14:03


209


4415.0000


XLON


01002010000141268-E0duwkUinF4X20190507




07-May-2019 15:14:10


35


4412.5000


XLON


11002110000141625-E0duwkUinFLi20190507




07-May-2019 15:14:41


8


4414.5000


XLON


11002110000141822-E0duwkUinGa120190507




07-May-2019 15:14:41


119


4414.5000


XLON


01002010000141563-E0duwkUinGY820190507




07-May-2019 15:14:41


57


4414.5000


XLON


11002110000141822-E0duwkUinGYA20190507




07-May-2019 15:14:41


43


4414.5000


XLON


11002110000141822-E0duwkUinGYC20190507




07-May-2019 15:14:44


100


4413.5000


XLON


11002110000141704-E0duwkUinGkA20190507




07-May-2019 15:14:45


100


4413.5000


XLON


11002110000141704-E0duwkUinGtc20190507




07-May-2019 15:14:48


162


4413.5000


XLON


11002110000141704-E0duwkUinGzL20190507




07-May-2019 15:16:14


119


4412.0000


XLON


11002110000142421-E0duwkUinJtM20190507




07-May-2019 15:16:15


1


4412.0000


XLON


11002110000142421-E0duwkUinJuM20190507




07-May-2019 15:16:28


53


4412.0000


XLON


11002110000142421-E0duwkUinKM820190507




07-May-2019 15:16:50


154


4410.0000


XLON


11002110000142669-E0duwkUinKvK20190507




07-May-2019 15:18:09


151


4412.5000


XLON


11002110000142992-E0duwkUinNpf20190507




07-May-2019 15:19:39


162


4419.0000


XLON


11002110000143807-E0duwkUinQyW20190507




07-May-2019 15:20:06


39


4419.0000


XLON


11002110000143841-E0duwkUinS8V20190507




07-May-2019 15:20:06


28


4419.0000


XLON


11002110000143841-E0duwkUinS8Y20190507




07-May-2019 15:20:06


80


4419.0000


XLON


11002110000143841-E0duwkUinS8R20190507




07-May-2019 15:23:18


148


4425.0000


XLON


01002010000145071-E0duwkUinYOI20190507




07-May-2019 15:23:20


50


4424.0000


XLON


01002010000144990-E0duwkUinYUt20190507




07-May-2019 15:23:23


112


4424.0000


XLON


01002010000144990-E0duwkUinYYM20190507




07-May-2019 15:24:30


162


4423.5000


XLON


01002010000145359-E0duwkUinaiE20190507




07-May-2019 15:25:36


123


4424.0000


XLON


11002110000146063-E0duwkUincO720190507




07-May-2019 15:25:48


49


4424.0000


XLON


11002110000146063-E0duwkUincnd20190507




07-May-2019 15:26:27


202


4425.0000


XLON


11002110000146351-E0duwkUindij20190507




07-May-2019 15:27:19


223


4424.0000


XLON


01002010000146250-E0duwkUinfJw20190507




07-May-2019 15:27:45


94


4423.0000


XLON


11002110000146713-E0duwkUing4720190507




07-May-2019 15:27:45


100


4423.0000


XLON


11002110000146713-E0duwkUing2n20190507




07-May-2019 15:29:27


269


4427.5000


XLON


01002010000147236-E0duwkUinkBS20190507




07-May-2019 15:30:02


295


4428.5000


XLON


11002110000147671-E0duwkUinldt20190507




07-May-2019 15:30:36


288


4426.0000


XLON


11002110000147873-E0duwkUinn9920190507




07-May-2019 15:31:49


160


4428.0000


XLON


11002110000148442-E0duwkUinpsE20190507




07-May-2019 15:32:47


157


4427.0000


XLON


01002010000148598-E0duwkUinrbp20190507




07-May-2019 15:34:42


121


4419.5000


XLON


11002110000149611-E0duwkUinvhx20190507




07-May-2019 15:34:47


26


4419.5000


XLON


11002110000149611-E0duwkUinvul20190507




07-May-2019 15:34:47


44


4419.5000


XLON


11002110000149611-E0duwkUinvra20190507




07-May-2019 15:34:51


38


4418.5000


XLON


01002010000149417-E0duwkUinw0y20190507




07-May-2019 15:36:02


187


4414.0000


XLON


11002110000150359-E0duwkUinyoN20190507




07-May-2019 15:36:22


42


4414.5000


XLON


11002110000150449-E0duwkUinzau20190507




07-May-2019 15:36:22


113


4414.5000


XLON


11002110000150449-E0duwkUinzaP20190507




07-May-2019 15:36:24


62


4413.5000


XLON


01002010000150002-E0duwkUinzen20190507




07-May-2019 15:36:24


100


4413.5000


XLON


01002010000150002-E0duwkUinzec20190507




07-May-2019 15:36:52


151


4412.5000


XLON


01002010000150359-E0duwkUio0nE20190507




07-May-2019 15:36:54


103


4411.5000


XLON


01002010000150411-E0duwkUio0vD20190507




07-May-2019 15:36:54


83


4411.5000


XLON


01002010000150411-E0duwkUio0vG20190507




07-May-2019 15:37:43


25


4410.5000


XLON


11002110000150985-E0duwkUio30t20190507




07-May-2019 15:37:43


21


4410.5000


XLON


11002110000150985-E0duwkUio31320190507




07-May-2019 15:37:43


12


4410.5000


XLON


11002110000150985-E0duwkUio30l20190507




07-May-2019 15:37:43


75


4410.5000


XLON


11002110000150985-E0duwkUio30d20190507




07-May-2019 15:37:43


88


4410.5000


XLON


11002110000150985-E0duwkUio30p20190507




07-May-2019 15:37:43


191


4411.5000


XLON


01002010000150745-E0duwkUio2sp20190507




07-May-2019 15:39:20


206


4410.5000


XLON


01002010000151589-E0duwkUio6bt20190507




07-May-2019 15:39:32


147


4409.5000


XLON


11002110000151833-E0duwkUio70c20190507




07-May-2019 15:41:07


176


4406.5000


XLON


01002010000152385-E0duwkUioA0c20190507




07-May-2019 15:44:19


147


4405.5000


XLON


11002110000154070-E0duwkUioGhR20190507




07-May-2019 15:44:47


158


4406.5000


XLON


01002010000153914-E0duwkUioHg820190507




07-May-2019 15:47:39


311


4416.5000


XLON


01002010000155089-E0duwkUioNMq20190507




07-May-2019 15:47:40


62


4416.0000


XLON


11002110000155383-E0duwkUioNOV20190507




07-May-2019 15:47:41


80


4416.0000


XLON


11002110000155383-E0duwkUioNPg20190507




07-May-2019 15:47:41


106


4416.0000


XLON


11002110000155383-E0duwkUioNPc20190507




07-May-2019 15:48:07


101


4415.0000


XLON


01002010000155090-E0duwkUioO7O20190507




07-May-2019 15:48:07


106


4415.0000


XLON


01002010000155090-E0duwkUioO7J20190507




07-May-2019 15:49:37


162


4416.5000


XLON


11002110000156188-E0duwkUioQXR20190507




07-May-2019 15:51:04


147


4413.0000


XLON


01002010000156248-E0duwkUioT9V20190507




07-May-2019 15:52:55


147


4412.0000


XLON


01002010000156496-E0duwkUioWvR20190507




07-May-2019 15:53:35


147


4409.5000


XLON


01002010000156590-E0duwkUioYeR20190507




07-May-2019 15:54:15


147


4410.0000


XLON


01002010000156679-E0duwkUioZvb20190507




07-May-2019 15:55:01


147


4408.5000


XLON


11002110000157057-E0duwkUiobKb20190507




07-May-2019 15:55:35


79


4409.5000


XLON


01002010000156838-E0duwkUiocRO20190507




07-May-2019 15:55:52


68


4409.5000


XLON


01002010000156838-E0duwkUioct820190507




07-May-2019 15:55:58


47


4409.0000


XLON


11002110000157177-E0duwkUioczs20190507




07-May-2019 15:56:01


209


4409.0000


XLON


11002110000157177-E0duwkUiod5f20190507




07-May-2019 15:57:23


147


4408.0000


XLON


01002010000157060-E0duwkUiofIQ20190507




07-May-2019 15:58:28


4


4410.0000


XLON


01002010000157225-E0duwkUioh7Y20190507




07-May-2019 15:58:28


256


4410.0000


XLON


11002110000157521-E0duwkUioh7c20190507




07-May-2019 15:58:28


209


4410.0000


XLON


01002010000157222-E0duwkUioh7W20190507




07-May-2019 15:58:28


64


4410.0000


XLON


01002010000157227-E0duwkUioh7a20190507




07-May-2019 15:58:33


164


4409.5000


XLON


01002010000157182-E0duwkUiohFH20190507




07-May-2019 16:00:09


191


4406.5000


XLON


11002110000157694-E0duwkUiok9b20190507




07-May-2019 16:00:09


162


4406.5000


XLON


11002110000157694-E0duwkUiok9k20190507




07-May-2019 16:00:11


122


4406.0000


XLON


01002010000157406-E0duwkUiokFT20190507




07-May-2019 16:00:11


231


4406.0000


XLON


01002010000157406-E0duwkUiokFQ20190507




07-May-2019 16:01:04


157


4406.5000


XLON


01002010000157530-E0duwkUiomOt20190507




07-May-2019 16:01:50


6


4405.5000


XLON


01002010000157589-E0duwkUionkp20190507




07-May-2019 16:01:53


156


4405.5000


XLON


01002010000157594-E0duwkUiontJ20190507




07-May-2019 16:01:58


201


4405.5000


XLON


11002110000157906-E0duwkUioo7H20190507




07-May-2019 16:03:04


191


4405.0000


XLON


01002010000157686-E0duwkUioqGH20190507




07-May-2019 16:03:41


155


4403.0000


XLON


11002110000158097-E0duwkUiorRH20190507




07-May-2019 16:04:26


9


4401.0000


XLON


01002010000157942-E0duwkUiot8X20190507




07-May-2019 16:04:26


33


4401.0000


XLON


01002010000157942-E0duwkUiot8F20190507




07-May-2019 16:04:26


176


4401.0000


XLON


01002010000157942-E0duwkUiot8H20190507




07-May-2019 16:05:07


218


4400.0000


XLON


01002010000158019-E0duwkUiouQk20190507




07-May-2019 16:06:10


88


4401.5000


XLON


01002010000158206-E0duwkUiowjk20190507




07-May-2019 16:06:10


60


4401.5000


XLON


01002010000158206-E0duwkUiowjo20190507




07-May-2019 16:07:49


113


4405.5000


XLON


01002010000158480-E0duwkUip0Ra20190507




07-May-2019 16:07:49


74


4405.5000


XLON


01002010000158480-E0duwkUip0RX20190507




07-May-2019 16:07:49


147


4406.0000


XLON


01002010000158516-E0duwkUip0Pa20190507




07-May-2019 16:07:49


4


4405.5000


XLON


01002010000158480-E0duwkUip0TV20190507




07-May-2019 16:09:44


331


4410.0000


XLON


01002010000158884-E0duwkUip45l20190507




07-May-2019 16:09:47


304


4409.5000


XLON


01002010000158867-E0duwkUip4AK20190507




07-May-2019 16:10:22


194


4408.0000


XLON


01002010000158994-E0duwkUip53220190507




07-May-2019 16:11:06


147


4409.5000


XLON


11002110000159467-E0duwkUip67V20190507




07-May-2019 16:12:36


183


4409.5000


XLON


01002010000159456-E0duwkUip8FC20190507




07-May-2019 16:13:28


147


4409.5000


XLON


11002110000159958-E0duwkUip9ps20190507




07-May-2019 16:14:21


12


4412.0000


XLON


01002010000159829-E0duwkUipBBU20190507




07-May-2019 16:14:21


150


4412.0000


XLON


01002010000159829-E0duwkUipBBS20190507




07-May-2019 16:14:26


50


4411.5000


XLON


11002110000160124-E0duwkUipBL220190507




07-May-2019 16:14:26


156


4411.5000


XLON


11002110000160124-E0duwkUipBL420190507




07-May-2019 16:15:51


100


4411.5000


XLON


01002010000160104-E0duwkUipDxp20190507




07-May-2019 16:15:51


102


4411.5000


XLON


01002010000160104-E0duwkUipDxr20190507




07-May-2019 16:16:02


267


4413.0000


XLON


01002010000160142-E0duwkUipEQz20190507




07-May-2019 16:16:02


132


4413.0000


XLON


01002010000160142-E0duwkUipEQv20190507




07-May-2019 16:16:12


147


4412.5000


XLON


11002110000160461-E0duwkUipElU20190507




07-May-2019 16:16:12


179


4413.0000


XLON


01002010000160171-E0duwkUipElQ20190507




07-May-2019 16:17:46


126


4410.5000


XLON


11002110000160793-E0duwkUipHvI20190507




07-May-2019 16:17:48


134


4410.5000


XLON


11002110000160793-E0duwkUipHyW20190507




07-May-2019 16:17:51


168


4409.0000


XLON


11002110000160835-E0duwkUipIB520190507




07-May-2019 16:19:11


15


4403.5000


XLON


11002110000160995-E0duwkUipKGb20190507




07-May-2019 16:19:13


226


4403.5000


XLON


11002110000160995-E0duwkUipKIw20190507




07-May-2019 16:19:43


16


4406.0000


XLON


11002110000161098-E0duwkUipLN520190507




07-May-2019 16:20:01


18


4405.5000


XLON


01002010000160825-E0duwkUipLuE20190507




07-May-2019 16:20:01


159


4406.0000


XLON


01002010000160795-E0duwkUipLu120190507




07-May-2019 16:20:02


149


4405.5000


XLON


01002010000160825-E0duwkUipLzL20190507




07-May-2019 16:21:03


147


4405.5000


XLON


11002110000161397-E0duwkUipOI020190507




07-May-2019 16:21:55


162


4406.0000


XLON


11002110000161543-E0duwkUipPvq20190507




07-May-2019 16:22:00


197


4405.0000


XLON


01002010000161190-E0duwkUipQ3K20190507




07-May-2019 16:22:52


191


4402.0000


XLON


11002110000161678-E0duwkUipRgO20190507




07-May-2019 16:22:53


131


4401.5000


XLON


01002010000161358-E0duwkUipRhA20190507




07-May-2019 16:24:27


206


4400.5000


XLON


11002110000161959-E0duwkUipUkW20190507




07-May-2019 16:26:11


17


4399.5000


XLON


11002110000162264-E0duwkUipYEy20190507




07-May-2019 16:26:25


86


4399.5000


XLON


11002110000162264-E0duwkUipYgD20190507




07-May-2019 16:26:25


44


4399.5000


XLON


11002110000162264-E0duwkUipYg320190507




07-May-2019 16:28:26


162


4403.0000


XLON


01002010000162458-E0duwkUipd3K20190507




07-May-2019 16:28:26


162


4402.5000


XLON


11002110000162765-E0duwkUipd4320190507




07-May-2019 16:28:29


7


4401.5000


XLON


11002110000162764-E0duwkUipdBM20190507




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEERIDIIA