REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

15/05/2019 17:05

RNS Number : 1711Z
Rio Tinto PLC
15 May 2019
 


15 May 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


15 May 2019




Number of ordinary shares purchased


79,084




Average price paid (pence)


4483.8925




Highest price paid (pence)


4519.0000




Lowest price paid (pence)


4452.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,762,481 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 15 May 2019

Number of ordinary shares purchased: 79,084

Volume weighted average price paid per share (pence): 4483.8925




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




15-May-2019 08:18:26


240


4502.0000


XLON


01002010000007764-E0e0kQM8qiZf20190515




15-May-2019 08:19:01


163


4504.0000


XLON


11002110000007990-E0e0kQM8qjMZ20190515




15-May-2019 08:19:37


163


4497.5000


XLON


11002110000008230-E0e0kQM8qkN220190515




15-May-2019 08:23:18


202


4510.5000


XLON


11002110000009654-E0e0kQM8qqSg20190515




15-May-2019 08:24:12


150


4514.5000


XLON


01002010000009954-E0e0kQM8qrpm20190515




15-May-2019 08:24:12


50


4514.5000


XLON


01002010000009954-E0e0kQM8qrpo20190515




15-May-2019 08:25:13


201


4514.5000


XLON


01002010000010236-E0e0kQM8qtZD20190515




15-May-2019 08:26:14


32


4507.5000


XLON


01002010000010670-E0e0kQM8qvAw20190515




15-May-2019 08:26:14


100


4507.5000


XLON


01002010000010670-E0e0kQM8qvAy20190515




15-May-2019 08:26:31


285


4508.5000


XLON


01002010000010767-E0e0kQM8qvVg20190515




15-May-2019 08:26:32


210


4507.5000


XLON


01002010000010723-E0e0kQM8qvWz20190515




15-May-2019 08:26:32


34


4507.5000


XLON


01002010000010723-E0e0kQM8qvWx20190515




15-May-2019 08:27:59


283


4501.0000


XLON


11002110000011449-E0e0kQM8qxDT20190515




15-May-2019 08:27:59


100


4501.0000


XLON


11002110000011449-E0e0kQM8qxDQ20190515




15-May-2019 08:28:19


280


4500.5000


XLON


11002110000011619-E0e0kQM8qxiZ20190515




15-May-2019 08:29:48


14


4501.0000


XLON


11002110000012141-E0e0kQM8qzxP20190515




15-May-2019 08:29:48


173


4501.0000


XLON


11002110000012141-E0e0kQM8qzxM20190515




15-May-2019 08:30:01


276


4501.0000


XLON


11002110000012252-E0e0kQM8r0gr20190515




15-May-2019 08:30:02


250


4500.0000


XLON


01002010000012263-E0e0kQM8r0lW20190515




15-May-2019 08:32:07


117


4493.5000


XLON


11002110000013618-E0e0kQM8r45V20190515




15-May-2019 08:32:07


43


4493.5000


XLON


11002110000013618-E0e0kQM8r45Q20190515




15-May-2019 08:32:13


3


4493.5000


XLON


11002110000013618-E0e0kQM8r4Aa20190515




15-May-2019 08:33:14


163


4491.5000


XLON


11002110000013705-E0e0kQM8r5a720190515




15-May-2019 08:34:15


58


4494.0000


XLON


01002010000014528-E0e0kQM8r6zM20190515




15-May-2019 08:34:15


120


4494.0000


XLON


01002010000014528-E0e0kQM8r6zO20190515




15-May-2019 08:34:59


165


4491.5000


XLON


11002110000014784-E0e0kQM8r8Er20190515




15-May-2019 08:36:40


100


4489.5000


XLON


11002110000015645-E0e0kQM8rAe920190515




15-May-2019 08:36:40


63


4489.5000


XLON


11002110000015645-E0e0kQM8rAeB20190515




15-May-2019 08:38:25


260


4482.5000


XLON


01002010000016402-E0e0kQM8rDBW20190515




15-May-2019 08:38:26


186


4481.5000


XLON


11002110000016368-E0e0kQM8rDCz20190515




15-May-2019 08:40:01


168


4479.0000


XLON


01002010000016928-E0e0kQM8rEmn20190515




15-May-2019 08:40:01


235


4480.0000


XLON


11002110000016901-E0e0kQM8rElY20190515




15-May-2019 08:41:48


149


4478.5000


XLON


01002010000017536-E0e0kQM8rGsK20190515




15-May-2019 08:44:04


176


4478.0000


XLON


11002110000017847-E0e0kQM8rJOn20190515




15-May-2019 08:44:07


148


4476.5000


XLON


01002010000017750-E0e0kQM8rJX720190515




15-May-2019 08:45:21


147


4474.5000


XLON


01002010000018116-E0e0kQM8rLMW20190515




15-May-2019 08:45:21


25


4474.5000


XLON


01002010000018116-E0e0kQM8rLMU20190515




15-May-2019 08:47:23


149


4474.0000


XLON


11002110000018331-E0e0kQM8rOI520190515




15-May-2019 08:51:08


149


4473.5000


XLON


01002010000018734-E0e0kQM8rSId20190515




15-May-2019 08:52:21


294


4471.5000


XLON


11002110000018803-E0e0kQM8rTJt20190515




15-May-2019 08:53:40


235


4474.0000


XLON


01002010000018916-E0e0kQM8rUR220190515




15-May-2019 08:54:59


163


4474.5000


XLON


01002010000019188-E0e0kQM8rVQv20190515




15-May-2019 08:57:54


356


4479.0000


XLON


01002010000019845-E0e0kQM8rYl920190515




15-May-2019 08:59:57


239


4482.0000


XLON


11002110000020399-E0e0kQM8rbTS20190515




15-May-2019 09:01:32


379


4482.0000


XLON


01002010000020765-E0e0kQM8re4K20190515




15-May-2019 09:03:11


163


4481.5000


XLON


01002010000020852-E0e0kQM8rgJU20190515




15-May-2019 09:04:59


286


4477.5000


XLON


01002010000021529-E0e0kQM8riub20190515




15-May-2019 09:06:20


159


4471.5000


XLON


11002110000021858-E0e0kQM8rkxY20190515




15-May-2019 09:06:49


251


4469.5000


XLON


01002010000021883-E0e0kQM8rlgA20190515




15-May-2019 09:08:29


178


4469.0000


XLON


11002110000022246-E0e0kQM8ro3b20190515




15-May-2019 09:11:17


149


4473.5000


XLON


01002010000022689-E0e0kQM8rrPX20190515




15-May-2019 09:12:01


158


4474.0000


XLON


01002010000022804-E0e0kQM8rrve20190515




15-May-2019 09:14:28


126


4478.5000


XLON


01002010000023227-E0e0kQM8ruU420190515




15-May-2019 09:14:28


28


4478.5000


XLON


01002010000023227-E0e0kQM8ruU220190515




15-May-2019 09:15:07


207


4476.0000


XLON


11002110000023503-E0e0kQM8rv6820190515




15-May-2019 09:17:03


143


4478.5000


XLON


11002110000023922-E0e0kQM8rxax20190515




15-May-2019 09:17:03


20


4478.5000


XLON


11002110000023922-E0e0kQM8rxb020190515




15-May-2019 09:18:57


93


4477.5000


XLON


01002010000024324-E0e0kQM8rzKv20190515




15-May-2019 09:18:57


201


4477.5000


XLON


01002010000024324-E0e0kQM8rzKr20190515




15-May-2019 09:18:59


441


4477.0000


XLON


01002010000024219-E0e0kQM8rzP220190515




15-May-2019 09:21:04


163


4484.5000


XLON


01002010000024781-E0e0kQM8s1ir20190515




15-May-2019 09:26:24


194


4487.5000


XLON


01002010000026772-E0e0kQM8s7Pp20190515




15-May-2019 09:26:26


225


4487.0000


XLON


01002010000026744-E0e0kQM8s7Xl20190515




15-May-2019 09:27:07


110


4488.5000


XLON


01002010000027088-E0e0kQM8s8QY20190515




15-May-2019 09:27:07


51


4488.5000


XLON


01002010000027088-E0e0kQM8s8Qa20190515




15-May-2019 09:30:15


95


4492.5000


XLON


11002110000027772-E0e0kQM8sBP420190515




15-May-2019 09:30:15


54


4492.5000


XLON


11002110000027772-E0e0kQM8sBP620190515




15-May-2019 09:31:53


163


4492.0000


XLON


01002010000028548-E0e0kQM8sDSY20190515




15-May-2019 09:33:53


1


4495.0000


XLON


01002010000029281-E0e0kQM8sFaL20190515




15-May-2019 09:33:53


222


4495.0000


XLON


01002010000029281-E0e0kQM8sFaI20190515




15-May-2019 09:35:13


150


4492.0000


XLON


01002010000029665-E0e0kQM8sH6M20190515




15-May-2019 09:35:24


247


4491.0000


XLON


11002110000029665-E0e0kQM8sHCG20190515




15-May-2019 09:37:47


20


4491.0000


XLON


01002010000030306-E0e0kQM8sJiJ20190515




15-May-2019 09:37:47


160


4491.0000


XLON


01002010000030306-E0e0kQM8sJiG20190515




15-May-2019 09:38:04


191


4490.5000


XLON


11002110000030103-E0e0kQM8sJsu20190515




15-May-2019 09:39:01


151


4489.0000


XLON


11002110000030283-E0e0kQM8sKx920190515




15-May-2019 09:39:04


220


4488.5000


XLON


01002010000030503-E0e0kQM8sL0t20190515




15-May-2019 09:40:29


221


4487.5000


XLON


01002010000031038-E0e0kQM8sM7z20190515




15-May-2019 09:42:20


182


4484.0000


XLON


01002010000031673-E0e0kQM8sOMX20190515




15-May-2019 09:44:08


163


4489.0000


XLON


01002010000032261-E0e0kQM8sQXn20190515




15-May-2019 09:48:25


207


4492.0000


XLON


01002010000033733-E0e0kQM8sULt20190515




15-May-2019 09:48:25


148


4491.5000


XLON


11002110000033761-E0e0kQM8sUMk20190515




15-May-2019 09:50:38


148


4495.0000


XLON


11002110000034377-E0e0kQM8sXdF20190515




15-May-2019 09:51:57


153


4496.0000


XLON


11002110000034931-E0e0kQM8sZ8x20190515




15-May-2019 09:52:32


150


4495.5000


XLON


01002010000035151-E0e0kQM8sZrT20190515




15-May-2019 09:53:42


217


4497.0000


XLON


01002010000035421-E0e0kQM8sbIM20190515




15-May-2019 09:54:37


203


4494.5000


XLON


01002010000035705-E0e0kQM8sc6b20190515




15-May-2019 09:55:14


227


4494.0000


XLON


11002110000035874-E0e0kQM8scov20190515




15-May-2019 09:57:35


172


4492.0000


XLON


11002110000036739-E0e0kQM8sfBF20190515




15-May-2019 09:59:29


218


4490.5000


XLON


11002110000036938-E0e0kQM8sgZz20190515




15-May-2019 10:03:24


163


4493.5000


XLON


01002010000038257-E0e0kQM8sksn20190515




15-May-2019 10:03:24


94


4493.5000


XLON


11002110000038311-E0e0kQM8sksp20190515




15-May-2019 10:04:49


225


4493.5000


XLON


11002110000038569-E0e0kQM8smMw20190515




15-May-2019 10:05:06


149


4492.5000


XLON


11002110000038261-E0e0kQM8smeR20190515




15-May-2019 10:06:52


290


4492.0000


XLON


01002010000038900-E0e0kQM8sol420190515




15-May-2019 10:06:52


8


4492.0000


XLON


01002010000038900-E0e0kQM8sol220190515




15-May-2019 10:08:35


254


4491.5000


XLON


01002010000039705-E0e0kQM8sqL920190515




15-May-2019 10:10:42


153


4488.5000


XLON


01002010000040400-E0e0kQM8ssxi20190515




15-May-2019 10:11:20


74


4485.5000


XLON


11002110000040718-E0e0kQM8stQu20190515




15-May-2019 10:12:00


4


4484.5000


XLON


01002010000040822-E0e0kQM8stzK20190515




15-May-2019 10:12:00


200


4484.5000


XLON


01002010000040822-E0e0kQM8stzI20190515




15-May-2019 10:13:24


154


4487.5000


XLON


01002010000041401-E0e0kQM8svmh20190515




15-May-2019 10:13:24


38


4487.5000


XLON


01002010000041401-E0e0kQM8svme20190515




15-May-2019 10:15:00


207


4490.5000


XLON


11002110000042140-E0e0kQM8sxRB20190515




15-May-2019 10:17:11


207


4484.5000


XLON


11002110000042714-E0e0kQM8szlD20190515




15-May-2019 10:19:05


205


4483.0000


XLON


01002010000043065-E0e0kQM8t1VL20190515




15-May-2019 10:20:10


174


4481.5000


XLON


11002110000043355-E0e0kQM8t2GT20190515




15-May-2019 10:22:56


148


4483.0000


XLON


11002110000044277-E0e0kQM8t5n120190515




15-May-2019 10:25:06


161


4482.0000


XLON


11002110000044945-E0e0kQM8t8Np20190515




15-May-2019 10:27:29


84


4484.0000


XLON


11002110000045538-E0e0kQM8tB4Z20190515




15-May-2019 10:27:29


100


4484.0000


XLON


11002110000045538-E0e0kQM8tB4T20190515




15-May-2019 10:28:38


11


4484.5000


XLON


01002010000045681-E0e0kQM8tCBg20190515




15-May-2019 10:28:38


211


4484.5000


XLON


01002010000045681-E0e0kQM8tCBj20190515




15-May-2019 10:32:24


200


4480.5000


XLON


01002010000046741-E0e0kQM8tH5W20190515




15-May-2019 10:32:29


7


4480.5000


XLON


01002010000046741-E0e0kQM8tHA120190515




15-May-2019 10:33:32


169


4479.5000


XLON


01002010000047029-E0e0kQM8tIPu20190515




15-May-2019 10:36:01


51


4479.5000


XLON


11002110000047892-E0e0kQM8tLU420190515




15-May-2019 10:36:01


294


4479.5000


XLON


11002110000047892-E0e0kQM8tLU220190515




15-May-2019 10:36:01


316


4479.5000


XLON


11002110000047945-E0e0kQM8tLU620190515




15-May-2019 10:41:16


160


4473.5000


XLON


01002010000049924-E0e0kQM8tRGs20190515




15-May-2019 10:43:09


17


4475.0000


XLON


11002110000050695-E0e0kQM8tT2020190515




15-May-2019 10:43:09


211


4475.0000


XLON


01002010000050573-E0e0kQM8tT2220190515




15-May-2019 10:43:09


262


4475.0000


XLON


11002110000050659-E0e0kQM8tT1w20190515




15-May-2019 10:43:09


26


4475.0000


XLON


11002110000050659-E0e0kQM8tT1y20190515




15-May-2019 10:43:09


170


4475.0000


XLON


11002110000050766-E0e0kQM8tT2620190515




15-May-2019 10:43:19


211


4474.0000


XLON


01002010000050642-E0e0kQM8tTMd20190515




15-May-2019 10:45:22


149


4473.5000


XLON


01002010000051880-E0e0kQM8tVrd20190515




15-May-2019 10:47:00


151


4474.5000


XLON


01002010000052526-E0e0kQM8tXhf20190515




15-May-2019 10:49:04


178


4474.0000


XLON


11002110000053442-E0e0kQM8ta4x20190515




15-May-2019 10:53:54


243


4476.0000


XLON


01002010000054504-E0e0kQM8teMC20190515




15-May-2019 10:54:13


162


4475.0000


XLON


01002010000054474-E0e0kQM8teer20190515




15-May-2019 10:54:45


235


4473.5000


XLON


11002110000055515-E0e0kQM8tfNH20190515




15-May-2019 10:55:55


149


4473.0000


XLON


11002110000055774-E0e0kQM8tgkz20190515




15-May-2019 10:57:00


125


4471.0000


XLON


01002010000056144-E0e0kQM8thcV20190515




15-May-2019 10:58:34


192


4471.5000


XLON


01002010000056875-E0e0kQM8tjII20190515




15-May-2019 11:01:30


157


4474.5000


XLON


01002010000057341-E0e0kQM8tlTu20190515




15-May-2019 11:02:58


148


4475.5000


XLON


01002010000057484-E0e0kQM8tmsV20190515




15-May-2019 11:03:56


148


4475.0000


XLON


01002010000057562-E0e0kQM8tnal20190515




15-May-2019 11:05:57


163


4473.0000


XLON


11002110000057948-E0e0kQM8tpKi20190515




15-May-2019 11:06:11


186


4471.5000


XLON


11002110000058008-E0e0kQM8tpSr20190515




15-May-2019 11:09:03


248


4473.0000


XLON


11002110000058257-E0e0kQM8troN20190515




15-May-2019 11:11:43


175


4474.0000


XLON


01002010000059360-E0e0kQM8tu1420190515




15-May-2019 11:13:39


176


4472.0000


XLON


01002010000059843-E0e0kQM8tvVZ20190515




15-May-2019 11:16:38


141


4476.5000


XLON


11002110000060902-E0e0kQM8ty3220190515




15-May-2019 11:17:12


149


4476.0000


XLON


01002010000060738-E0e0kQM8tyYD20190515




15-May-2019 11:19:13


150


4471.0000


XLON


01002010000061307-E0e0kQM8u0Gj20190515




15-May-2019 11:20:20


157


4472.5000


XLON


01002010000062044-E0e0kQM8u11m20190515




15-May-2019 11:22:03


50


4469.5000


XLON


01002010000062500-E0e0kQM8u2u420190515




15-May-2019 11:22:04


370


4469.5000


XLON


01002010000062500-E0e0kQM8u2v820190515




15-May-2019 11:23:30


198


4469.5000


XLON


11002110000062935-E0e0kQM8u45a20190515




15-May-2019 11:25:30


154


4465.0000


XLON


11002110000063784-E0e0kQM8u5qL20190515




15-May-2019 11:27:03


155


4462.5000


XLON


01002010000064549-E0e0kQM8u7pb20190515




15-May-2019 11:29:20


100


4461.0000


XLON


11002110000065069-E0e0kQM8u9nR20190515




15-May-2019 11:29:20


78


4461.0000


XLON


11002110000065069-E0e0kQM8u9nV20190515




15-May-2019 11:30:10


185


4463.0000


XLON


11002110000065753-E0e0kQM8uATv20190515




15-May-2019 11:33:10


100


4460.5000


XLON


01002010000066442-E0e0kQM8uCd620190515




15-May-2019 11:34:34


189


4462.0000


XLON


01002010000066791-E0e0kQM8uDdi20190515




15-May-2019 11:34:37


150


4461.5000


XLON


11002110000066814-E0e0kQM8uDga20190515




15-May-2019 11:34:38


160


4461.0000


XLON


11002110000066786-E0e0kQM8uDiJ20190515




15-May-2019 11:35:15


81


4459.5000


XLON


11002110000067374-E0e0kQM8uESY20190515




15-May-2019 11:35:15


261


4459.5000


XLON


11002110000067374-E0e0kQM8uESP20190515




15-May-2019 11:37:05


148


4461.0000


XLON


01002010000068368-E0e0kQM8uFrA20190515




15-May-2019 11:38:18


83


4459.0000


XLON


01002010000069068-E0e0kQM8uGqx20190515




15-May-2019 11:39:17


109


4460.5000


XLON


01002010000069284-E0e0kQM8uI8920190515




15-May-2019 11:42:19


193


4462.0000


XLON


01002010000070477-E0e0kQM8uKE020190515




15-May-2019 11:44:03


24


4462.0000


XLON


01002010000071066-E0e0kQM8uLhX20190515




15-May-2019 11:45:01


193


4460.0000


XLON


11002110000071841-E0e0kQM8uMZZ20190515




15-May-2019 11:45:03


212


4459.0000


XLON


01002010000071725-E0e0kQM8uMdx20190515




15-May-2019 11:47:15


148


4458.5000


XLON


01002010000072557-E0e0kQM8uOUb20190515




15-May-2019 11:48:53


76


4459.0000


XLON


01002010000073209-E0e0kQM8uPYY20190515




15-May-2019 11:48:53


155


4459.0000


XLON


01002010000073209-E0e0kQM8uPYa20190515




15-May-2019 11:52:19


76


4461.5000


XLON


01002010000073739-E0e0kQM8uSNV20190515




15-May-2019 11:52:19


73


4461.5000


XLON


01002010000073739-E0e0kQM8uSNX20190515




15-May-2019 11:53:39


152


4461.5000


XLON


01002010000074538-E0e0kQM8uTND20190515




15-May-2019 11:55:13


286


4459.0000


XLON


01002010000075139-E0e0kQM8uUq120190515




15-May-2019 11:55:44


69


4458.5000


XLON


11002110000075403-E0e0kQM8uVII20190515




15-May-2019 11:55:44


121


4458.5000


XLON


11002110000075403-E0e0kQM8uVHq20190515




15-May-2019 11:55:52


229


4458.0000


XLON


01002010000075425-E0e0kQM8uVNQ20190515




15-May-2019 11:57:05


193


4456.5000


XLON


11002110000075980-E0e0kQM8uWYn20190515




15-May-2019 11:58:40


155


4453.5000


XLON


01002010000076395-E0e0kQM8uYMy20190515




15-May-2019 11:58:47


70


4452.5000


XLON


01002010000076358-E0e0kQM8uYYj20190515




15-May-2019 11:58:47


109


4452.5000


XLON


01002010000076358-E0e0kQM8uYYh20190515




15-May-2019 12:02:48


149


4456.5000


XLON


01002010000078190-E0e0kQM8ueF820190515




15-May-2019 12:03:53


163


4456.0000


XLON


11002110000078688-E0e0kQM8uf7x20190515




15-May-2019 12:05:44


193


4456.0000


XLON


01002010000079078-E0e0kQM8uhFQ20190515




15-May-2019 12:09:02


148


4461.0000


XLON


01002010000080207-E0e0kQM8ujI220190515




15-May-2019 12:11:57


76


4462.0000


XLON


11002110000081178-E0e0kQM8ulYz20190515




15-May-2019 12:11:57


96


4462.0000


XLON


11002110000081178-E0e0kQM8ulYx20190515




15-May-2019 12:12:46


149


4462.0000


XLON


11002110000081280-E0e0kQM8umOh20190515




15-May-2019 12:14:21


297


4460.0000


XLON


01002010000081319-E0e0kQM8unPZ20190515




15-May-2019 12:15:01


81


4458.5000


XLON


11002110000081634-E0e0kQM8unpC20190515




15-May-2019 12:15:01


84


4458.5000


XLON


11002110000081634-E0e0kQM8unpG20190515




15-May-2019 12:18:35


148


4457.0000


XLON


01002010000082540-E0e0kQM8uqT220190515




15-May-2019 12:21:30


163


4460.5000


XLON


11002110000083686-E0e0kQM8usoC20190515




15-May-2019 12:25:09


206


4464.5000


XLON


01002010000084781-E0e0kQM8uvHX20190515




15-May-2019 12:25:10


187


4463.5000


XLON


01002010000084579-E0e0kQM8uvJd20190515




15-May-2019 12:28:05


163


4464.0000


XLON


11002110000087138-E0e0kQM8uxVa20190515




15-May-2019 12:29:53


149


4464.5000


XLON


01002010000087223-E0e0kQM8uyp320190515




15-May-2019 12:29:57


169


4463.0000


XLON


01002010000087893-E0e0kQM8uz1120190515




15-May-2019 12:29:57


61


4463.0000


XLON


01002010000087893-E0e0kQM8uz0z20190515




15-May-2019 12:30:35


149


4463.5000


XLON


01002010000088048-E0e0kQM8uzdx20190515




15-May-2019 12:31:51


160


4461.5000


XLON


01002010000088466-E0e0kQM8v12e20190515




15-May-2019 12:33:33


149


4462.0000


XLON


11002110000089488-E0e0kQM8v2Mt20190515




15-May-2019 12:34:57


178


4460.5000


XLON


11002110000090040-E0e0kQM8v3ad20190515




15-May-2019 12:37:25


163


4461.5000


XLON


01002010000090498-E0e0kQM8v5XC20190515




15-May-2019 12:38:29


48


4460.5000


XLON


11002110000090974-E0e0kQM8v6Bp20190515




15-May-2019 12:38:29


115


4460.5000


XLON


11002110000090974-E0e0kQM8v6Bm20190515




15-May-2019 12:42:56


149


4463.0000


XLON


01002010000091910-E0e0kQM8v9QE20190515




15-May-2019 12:44:04


162


4462.0000


XLON


01002010000092576-E0e0kQM8vAan20190515




15-May-2019 12:45:52


200


4460.5000


XLON


01002010000092553-E0e0kQM8vBth20190515




15-May-2019 12:47:35


191


4460.0000


XLON


01002010000093439-E0e0kQM8vDJb20190515




15-May-2019 12:48:56


134


4461.0000


XLON


11002110000093738-E0e0kQM8vENv20190515




15-May-2019 12:48:56


59


4461.0000


XLON


11002110000093738-E0e0kQM8vENx20190515




15-May-2019 12:52:19


111


4462.5000


XLON


01002010000094326-E0e0kQM8vGgR20190515




15-May-2019 12:52:19


66


4462.5000


XLON


01002010000094326-E0e0kQM8vGgV20190515




15-May-2019 12:52:19


87


4462.5000


XLON


01002010000094326-E0e0kQM8vGgT20190515




15-May-2019 12:52:43


244


4462.0000


XLON


11002110000094509-E0e0kQM8vH2r20190515




15-May-2019 12:54:31


192


4461.5000


XLON


11002110000094707-E0e0kQM8vIQ020190515




15-May-2019 12:58:34


163


4464.5000


XLON


11002110000096659-E0e0kQM8vMPE20190515




15-May-2019 13:00:39


223


4466.0000


XLON


11002110000097076-E0e0kQM8vOFJ20190515




15-May-2019 13:00:39


89


4466.0000


XLON


01002010000096913-E0e0kQM8vOFL20190515




15-May-2019 13:00:39


245


4466.0000


XLON


01002010000096869-E0e0kQM8vOFH20190515




15-May-2019 13:01:35


157


4466.0000


XLON


01002010000097361-E0e0kQM8vPME20190515




15-May-2019 13:05:17


143


4467.5000


XLON


01002010000098551-E0e0kQM8vSnx20190515




15-May-2019 13:06:52


197


4468.0000


XLON


11002110000099212-E0e0kQM8vU3a20190515




15-May-2019 13:09:58


32


4465.5000


XLON


01002010000100343-E0e0kQM8vWFO20190515




15-May-2019 13:10:45


196


4466.0000


XLON


11002110000100716-E0e0kQM8vWz520190515




15-May-2019 13:11:57


135


4463.5000


XLON


11002110000101279-E0e0kQM8vXpI20190515




15-May-2019 13:11:57


113


4463.5000


XLON


11002110000101279-E0e0kQM8vXpK20190515




15-May-2019 13:12:17


174


4464.0000


XLON


11002110000101358-E0e0kQM8vY5B20190515




15-May-2019 13:15:03


208


4465.0000


XLON


11002110000102068-E0e0kQM8vacK20190515




15-May-2019 13:17:20


150


4468.5000


XLON


01002010000102431-E0e0kQM8vcOC20190515




15-May-2019 13:17:20


13


4468.5000


XLON


01002010000102431-E0e0kQM8vcOE20190515




15-May-2019 13:18:15


109


4468.0000


XLON


11002110000102880-E0e0kQM8vcqs20190515




15-May-2019 13:18:30


153


4467.5000


XLON


01002010000102701-E0e0kQM8vd1N20190515




15-May-2019 13:19:55


150


4467.5000


XLON


01002010000103280-E0e0kQM8ve6J20190515




15-May-2019 13:19:55


118


4467.5000


XLON


01002010000103280-E0e0kQM8ve6L20190515




15-May-2019 13:20:02


188


4467.5000


XLON


11002110000103497-E0e0kQM8veBI20190515




15-May-2019 13:22:55


29


4471.0000


XLON


11002110000104314-E0e0kQM8vgga20190515




15-May-2019 13:22:55


63


4471.0000


XLON


11002110000104314-E0e0kQM8vggc20190515




15-May-2019 13:24:59


79


4470.0000


XLON


11002110000104840-E0e0kQM8viWE20190515




15-May-2019 13:25:02


162


4470.0000


XLON


01002010000104663-E0e0kQM8viYL20190515




15-May-2019 13:27:01


189


4471.5000


XLON


11002110000105519-E0e0kQM8vjkw20190515




15-May-2019 13:27:39


136


4470.5000


XLON


01002010000105609-E0e0kQM8vkG520190515




15-May-2019 13:27:39


150


4470.5000


XLON


01002010000105609-E0e0kQM8vkG320190515




15-May-2019 13:28:28


463


4471.5000


XLON


01002010000105760-E0e0kQM8vkli20190515




15-May-2019 13:29:09


100


4471.0000


XLON


01002010000105914-E0e0kQM8vlCA20190515




15-May-2019 13:29:09


143


4471.0000


XLON


01002010000105914-E0e0kQM8vlCF20190515




15-May-2019 13:30:01


101


4471.0000


XLON


01002010000106463-E0e0kQM8vm5f20190515




15-May-2019 13:33:31


149


4467.5000


XLON


01002010000108397-E0e0kQM8vqwU20190515




15-May-2019 13:36:00


23


4467.5000


XLON


01002010000109996-E0e0kQM8vtVc20190515




15-May-2019 13:36:00


64


4467.5000


XLON


01002010000109996-E0e0kQM8vtVg20190515




15-May-2019 13:36:00


100


4467.5000


XLON


01002010000109996-E0e0kQM8vtVa20190515




15-May-2019 13:37:03


145


4468.5000


XLON


11002110000110731-E0e0kQM8vuFn20190515




15-May-2019 13:37:58


177


4470.5000


XLON


01002010000110852-E0e0kQM8vvVC20190515




15-May-2019 13:39:08


222


4472.0000


XLON


11002110000111521-E0e0kQM8vwlX20190515




15-May-2019 13:39:08


45


4472.0000


XLON


11002110000111521-E0e0kQM8vwlV20190515




15-May-2019 13:39:08


200


4472.0000


XLON


11002110000111548-E0e0kQM8vwld20190515




15-May-2019 13:39:08


22


4472.0000


XLON


01002010000111378-E0e0kQM8vwlf20190515




15-May-2019 13:39:24


153


4470.5000


XLON


11002110000111657-E0e0kQM8vx6r20190515




15-May-2019 13:41:08


121


4468.5000


XLON


11002110000112569-E0e0kQM8vzHA20190515




15-May-2019 13:41:08


200


4468.5000


XLON


11002110000112569-E0e0kQM8vzH820190515




15-May-2019 13:42:11


163


4468.0000


XLON


01002010000112881-E0e0kQM8w0vj20190515




15-May-2019 13:43:43


163


4465.5000


XLON


11002110000113121-E0e0kQM8w2qU20190515




15-May-2019 13:46:03


124


4467.0000


XLON


01002010000114677-E0e0kQM8w61X20190515




15-May-2019 13:46:03


24


4467.0000


XLON


01002010000114677-E0e0kQM8w61U20190515




15-May-2019 13:46:53


61


4468.0000


XLON


01002010000114859-E0e0kQM8w71D20190515




15-May-2019 13:46:53


102


4468.0000


XLON


01002010000114859-E0e0kQM8w71A20190515




15-May-2019 13:47:17


163


4466.5000


XLON


01002010000114988-E0e0kQM8w7W420190515




15-May-2019 13:48:22


199


4465.0000


XLON


01002010000115525-E0e0kQM8w8dw20190515




15-May-2019 13:48:22


199


4464.0000


XLON


11002110000115670-E0e0kQM8w8fu20190515




15-May-2019 13:51:58


82


4471.0000


XLON


11002110000117214-E0e0kQM8wCLI20190515




15-May-2019 13:53:15


106


4470.0000


XLON


01002010000117846-E0e0kQM8wDOw20190515




15-May-2019 13:53:15


78


4470.0000


XLON


01002010000117846-E0e0kQM8wDOy20190515




15-May-2019 13:54:25


256


4470.0000


XLON


01002010000118427-E0e0kQM8wEcH20190515




15-May-2019 13:56:03


150


4477.5000


XLON


11002110000119308-E0e0kQM8wGjK20190515




15-May-2019 13:56:03


32


4477.5000


XLON


11002110000119308-E0e0kQM8wGjM20190515




15-May-2019 13:56:18


197


4479.5000


XLON


11002110000119446-E0e0kQM8wH6z20190515




15-May-2019 13:56:25


165


4478.5000


XLON


01002010000119300-E0e0kQM8wHCn20190515




15-May-2019 13:58:32


252


4479.5000


XLON


11002110000120475-E0e0kQM8wJgb20190515




15-May-2019 13:58:40


202


4478.5000


XLON


01002010000119997-E0e0kQM8wJsn20190515




15-May-2019 14:00:11


204


4477.0000


XLON


11002110000121255-E0e0kQM8wLYb20190515




15-May-2019 14:01:50


245


4477.0000


XLON


11002110000122175-E0e0kQM8wNb220190515




15-May-2019 14:03:00


164


4478.0000


XLON


11002110000122869-E0e0kQM8wOt220190515




15-May-2019 14:03:00


192


4478.0000


XLON


01002010000122717-E0e0kQM8wOt020190515




15-May-2019 14:04:17


163


4480.0000


XLON


01002010000123340-E0e0kQM8wQsr20190515




15-May-2019 14:05:17


275


4481.0000


XLON


11002110000124031-E0e0kQM8wSQc20190515




15-May-2019 14:05:35


278


4479.5000


XLON


01002010000123772-E0e0kQM8wSlQ20190515




15-May-2019 14:06:55


148


4480.0000


XLON


11002110000124766-E0e0kQM8wU7e20190515




15-May-2019 14:06:55


106


4480.0000


XLON


11002110000124766-E0e0kQM8wU7h20190515




15-May-2019 14:08:45


151


4480.0000


XLON


11002110000125668-E0e0kQM8wWCA20190515




15-May-2019 14:10:45


133


4480.5000


XLON


01002010000126336-E0e0kQM8wYYY20190515




15-May-2019 14:10:45


50


4480.5000


XLON


01002010000126336-E0e0kQM8wYYU20190515




15-May-2019 14:11:45


173


4479.5000


XLON


01002010000126648-E0e0kQM8wZLJ20190515




15-May-2019 14:12:57


160


4474.0000


XLON


01002010000127324-E0e0kQM8waz120190515




15-May-2019 14:14:05


239


4472.5000


XLON


01002010000127530-E0e0kQM8wbuH20190515




15-May-2019 14:16:21


163


4472.5000


XLON


01002010000128322-E0e0kQM8wdop20190515




15-May-2019 14:17:13


127


4470.5000


XLON


11002110000129240-E0e0kQM8werf20190515




15-May-2019 14:17:13


36


4470.5000


XLON


11002110000129240-E0e0kQM8werd20190515




15-May-2019 14:19:21


176


4470.5000


XLON


11002110000130419-E0e0kQM8whT020190515




15-May-2019 14:21:26


163


4472.0000


XLON


11002110000131567-E0e0kQM8wjsQ20190515




15-May-2019 14:22:47


201


4471.0000


XLON


01002010000131995-E0e0kQM8wlMM20190515




15-May-2019 14:23:24


148


4471.5000


XLON


11002110000132338-E0e0kQM8wlzT20190515




15-May-2019 14:24:49


198


4474.5000


XLON


11002110000132801-E0e0kQM8wnRA20190515




15-May-2019 14:25:32


150


4474.0000


XLON


11002110000133156-E0e0kQM8wo6U20190515




15-May-2019 14:26:09


238


4471.5000


XLON


01002010000133207-E0e0kQM8wom220190515




15-May-2019 14:26:46


206


4473.5000


XLON


01002010000133358-E0e0kQM8wpbA20190515




15-May-2019 14:27:49


163


4473.5000


XLON


01002010000133753-E0e0kQM8wqc720190515




15-May-2019 14:28:17


153


4472.0000


XLON


01002010000133966-E0e0kQM8wrLy20190515




15-May-2019 14:29:39


143


4474.5000


XLON


01002010000134449-E0e0kQM8wsdp20190515




15-May-2019 14:29:39


68


4474.5000


XLON


01002010000134449-E0e0kQM8wsds20190515




15-May-2019 14:29:39


257


4474.5000


XLON


11002110000134605-E0e0kQM8wsdn20190515




15-May-2019 14:31:31


267


4468.5000


XLON


01002010000135698-E0e0kQM8wxNA20190515




15-May-2019 14:31:31


209


4468.5000


XLON


11002110000135903-E0e0kQM8wxOu20190515




15-May-2019 14:31:31


191


4468.5000


XLON


01002010000135698-E0e0kQM8wxOs20190515




15-May-2019 14:31:31


25


4468.5000


XLON


11002110000135926-E0e0kQM8wxP120190515




15-May-2019 14:31:31


15


4468.5000


XLON


11002110000135903-E0e0kQM8wxOx20190515




15-May-2019 14:31:31


5


4468.5000


XLON


01002010000135738-E0e0kQM8wxOz20190515




15-May-2019 14:33:11


416


4464.0000


XLON


01002010000136687-E0e0kQM8x0Ky20190515




15-May-2019 14:33:39


101


4467.5000


XLON


01002010000136884-E0e0kQM8x1GX20190515




15-May-2019 14:33:43


244


4467.5000


XLON


01002010000136884-E0e0kQM8x1QR20190515




15-May-2019 14:34:56


332


4471.0000


XLON


01002010000137822-E0e0kQM8x4Ib20190515




15-May-2019 14:34:56


148


4471.0000


XLON


01002010000137822-E0e0kQM8x4IZ20190515




15-May-2019 14:37:58


368


4470.5000


XLON


11002110000139011-E0e0kQM8x9rU20190515




15-May-2019 14:38:19


257


4471.0000


XLON


01002010000139304-E0e0kQM8xAMu20190515




15-May-2019 14:38:19


112


4471.0000


XLON


01002010000139304-E0e0kQM8xAMr20190515




15-May-2019 14:39:52


234


4471.5000


XLON


11002110000140161-E0e0kQM8xCio20190515




15-May-2019 14:39:52


166


4471.5000


XLON


01002010000140024-E0e0kQM8xCim20190515




15-May-2019 14:39:52


24


4471.5000


XLON


11002110000140161-E0e0kQM8xCiq20190515




15-May-2019 14:39:56


386


4470.5000


XLON


11002110000140224-E0e0kQM8xCs820190515




15-May-2019 14:42:32


398


4471.0000


XLON


11002110000141492-E0e0kQM8xH7J20190515




15-May-2019 14:43:31


18


4473.5000


XLON


01002010000141926-E0e0kQM8xJ5X20190515




15-May-2019 14:43:31


161


4473.5000


XLON


01002010000141926-E0e0kQM8xJ5d20190515




15-May-2019 14:45:00


191


4475.0000


XLON


11002110000142651-E0e0kQM8xLL020190515




15-May-2019 14:46:38


44


4484.0000


XLON


01002010000143567-E0e0kQM8xOAB20190515




15-May-2019 14:46:38


28


4484.0000


XLON


01002010000143567-E0e0kQM8xOAD20190515




15-May-2019 14:47:23


163


4485.5000


XLON


11002110000144115-E0e0kQM8xPhv20190515




15-May-2019 14:48:12


265


4485.0000


XLON


01002010000144510-E0e0kQM8xQuC20190515




15-May-2019 14:48:18


121


4485.5000


XLON


01002010000144556-E0e0kQM8xR3c20190515




15-May-2019 14:48:34


170


4485.5000


XLON


01002010000144622-E0e0kQM8xRK920190515




15-May-2019 14:48:34


78


4485.5000


XLON


01002010000144622-E0e0kQM8xRK720190515




15-May-2019 14:48:39


315


4485.0000


XLON


11002110000144726-E0e0kQM8xRQs20190515




15-May-2019 14:48:40


157


4484.0000


XLON


11002110000144648-E0e0kQM8xRVA20190515




15-May-2019 14:48:40


205


4484.5000


XLON


11002110000144624-E0e0kQM8xRUQ20190515




15-May-2019 14:48:40


60


4484.5000


XLON


11002110000144624-E0e0kQM8xRUO20190515




15-May-2019 14:50:38


292


4484.5000


XLON


11002110000145554-E0e0kQM8xUIe20190515




15-May-2019 14:51:44


155


4486.5000


XLON


11002110000146277-E0e0kQM8xWB420190515




15-May-2019 14:51:56


230


4485.5000


XLON


01002010000146126-E0e0kQM8xWPF20190515




15-May-2019 14:54:56


200


4485.5000


XLON


01002010000147596-E0e0kQM8xcak20190515




15-May-2019 14:54:56


5


4485.5000


XLON


01002010000147596-E0e0kQM8xcan20190515




15-May-2019 14:55:54


167


4486.0000


XLON


01002010000147952-E0e0kQM8xeBR20190515




15-May-2019 14:55:55


127


4485.0000


XLON


11002110000147744-E0e0kQM8xeFq20190515




15-May-2019 14:55:56


110


4485.0000


XLON


11002110000147744-E0e0kQM8xeHL20190515




15-May-2019 14:56:56


385


4484.0000


XLON


11002110000148619-E0e0kQM8xfxj20190515




15-May-2019 14:56:56


188


4484.0000


XLON


11002110000148619-E0e0kQM8xfxl20190515




15-May-2019 14:56:58


191


4483.0000


XLON


01002010000148562-E0e0kQM8xg3s20190515




15-May-2019 14:59:10


343


4484.0000


XLON


11002110000149454-E0e0kQM8xiYQ20190515




15-May-2019 14:59:15


420


4483.0000


XLON


11002110000149323-E0e0kQM8xij120190515




15-May-2019 15:00:58


337


4481.0000


XLON


11002110000150678-E0e0kQM8xkwn20190515




15-May-2019 15:01:01


160


4480.0000


XLON


11002110000150359-E0e0kQM8xlBp20190515




15-May-2019 15:03:42


178


4483.5000


XLON


01002010000151484-E0e0kQM8xpRe20190515




15-May-2019 15:04:54


154


4482.5000


XLON


01002010000151582-E0e0kQM8xsIF20190515




15-May-2019 15:06:02


158


4484.0000


XLON


11002110000152652-E0e0kQM8xu5c20190515




15-May-2019 15:06:02


67


4484.0000


XLON


01002010000152560-E0e0kQM8xu5Y20190515




15-May-2019 15:06:03


107


4484.0000


XLON


01002010000152560-E0e0kQM8xu5a20190515




15-May-2019 15:06:39


13


4483.5000


XLON


11002110000153005-E0e0kQM8xvA220190515




15-May-2019 15:06:39


165


4483.5000


XLON


11002110000153005-E0e0kQM8xvA020190515




15-May-2019 15:06:40


148


4482.5000


XLON


01002010000152882-E0e0kQM8xvGp20190515




15-May-2019 15:08:30


174


4483.5000


XLON


01002010000153852-E0e0kQM8xyAL20190515




15-May-2019 15:09:38


163


4484.0000


XLON


11002110000154393-E0e0kQM8xzWj20190515




15-May-2019 15:11:46


8


4484.0000


XLON


11002110000155386-E0e0kQM8y3Gt20190515




15-May-2019 15:11:53


141


4484.0000


XLON


11002110000155386-E0e0kQM8y3TP20190515




15-May-2019 15:12:24


150


4484.0000


XLON


11002110000155722-E0e0kQM8y4kD20190515




15-May-2019 15:13:02


150


4483.5000


XLON


11002110000155957-E0e0kQM8y64p20190515




15-May-2019 15:13:30


177


4499.0000


XLON


01002010000156163-E0e0kQM8yAeY20190515




15-May-2019 15:13:30


210


4500.0000


XLON


11002110000156261-E0e0kQM8yAUn20190515




15-May-2019 15:13:58


163


4501.5000


XLON


11002110000156563-E0e0kQM8yFzT20190515




15-May-2019 15:15:04


153


4518.5000


XLON


01002010000156968-E0e0kQM8yOoB20190515




15-May-2019 15:16:38


11


4512.5000


XLON


01002010000157698-E0e0kQM8yXYl20190515




15-May-2019 15:16:38


19


4512.5000


XLON


01002010000157698-E0e0kQM8yXYj20190515




15-May-2019 15:16:38


98


4512.5000


XLON


01002010000157698-E0e0kQM8yXYn20190515




15-May-2019 15:16:38


133


4512.5000


XLON


01002010000157698-E0e0kQM8yXYh20190515




15-May-2019 15:16:40


342


4510.0000


XLON


01002010000157700-E0e0kQM8yXmp20190515




15-May-2019 15:18:18


429


4506.0000


XLON


11002110000158431-E0e0kQM8yeag20190515




15-May-2019 15:18:39


351


4506.0000


XLON


11002110000158527-E0e0kQM8yff020190515




15-May-2019 15:19:26


127


4505.5000


XLON


11002110000158791-E0e0kQM8yiQM20190515




15-May-2019 15:19:26


263


4505.5000


XLON


11002110000158791-E0e0kQM8yiQI20190515




15-May-2019 15:20:17


283


4507.0000


XLON


01002010000158913-E0e0kQM8yko120190515




15-May-2019 15:21:12


206


4501.5000


XLON


01002010000159180-E0e0kQM8ynmC20190515




15-May-2019 15:21:55


159


4496.5000


XLON


01002010000159408-E0e0kQM8yppM20190515




15-May-2019 15:23:52


163


4492.5000


XLON


11002110000160061-E0e0kQM8yv3f20190515




15-May-2019 15:24:01


98


4491.0000


XLON


11002110000160160-E0e0kQM8yvJA20190515




15-May-2019 15:24:01


3


4491.0000


XLON


11002110000160160-E0e0kQM8yvLL20190515




15-May-2019 15:25:43


163


4501.5000


XLON


01002010000160469-E0e0kQM8yzoc20190515




15-May-2019 15:26:45


247


4503.5000


XLON


01002010000160731-E0e0kQM8z27e20190515




15-May-2019 15:26:45


9


4503.5000


XLON


01002010000160731-E0e0kQM8z27b20190515




15-May-2019 15:26:48


336


4502.5000


XLON


11002110000160857-E0e0kQM8z2D720190515




15-May-2019 15:28:39


138


4505.0000


XLON


01002010000161094-E0e0kQM8z5kg20190515




15-May-2019 15:28:39


198


4505.0000


XLON


01002010000161094-E0e0kQM8z5ke20190515




15-May-2019 15:30:08


220


4510.0000


XLON


01002010000161571-E0e0kQM8z9a620190515




15-May-2019 15:30:52


190


4511.5000


XLON


11002110000161866-E0e0kQM8zB5B20190515




15-May-2019 15:31:44


230


4511.0000


XLON


01002010000162021-E0e0kQM8zCtf20190515




15-May-2019 15:31:44


155


4511.0000


XLON


11002110000162151-E0e0kQM8zCth20190515




15-May-2019 15:33:21


254


4509.5000


XLON


11002110000162525-E0e0kQM8zGOH20190515




15-May-2019 15:35:12


313


4513.0000


XLON


11002110000162972-E0e0kQM8zKmr20190515




15-May-2019 15:35:31


163


4512.0000


XLON


11002110000163142-E0e0kQM8zLWo20190515




15-May-2019 15:36:09


154


4510.5000


XLON


11002110000163400-E0e0kQM8zMvT20190515




15-May-2019 15:36:20


9


4510.5000


XLON


11002110000163400-E0e0kQM8zNMt20190515




15-May-2019 15:36:21


54


4509.5000


XLON


11002110000163496-E0e0kQM8zNOw20190515




15-May-2019 15:36:21


100


4509.5000


XLON


11002110000163496-E0e0kQM8zNOu20190515




15-May-2019 15:36:56


178


4510.0000


XLON


01002010000163584-E0e0kQM8zOOb20190515




15-May-2019 15:38:16


304


4510.5000


XLON


01002010000164196-E0e0kQM8zQbu20190515




15-May-2019 15:38:32


115


4508.0000


XLON


11002110000164334-E0e0kQM8zRJL20190515




15-May-2019 15:38:32


177


4508.0000


XLON


01002010000164228-E0e0kQM8zRJQ20190515




15-May-2019 15:38:32


51


4508.0000


XLON


11002110000164334-E0e0kQM8zRJO20190515




15-May-2019 15:40:28


163


4509.0000


XLON


01002010000165230-E0e0kQM8zVzg20190515




15-May-2019 15:40:44


163


4506.5000


XLON


11002110000165445-E0e0kQM8zWew20190515




15-May-2019 15:43:39


178


4509.5000


XLON


01002010000166429-E0e0kQM8zc2220190515




15-May-2019 15:43:59


26


4509.5000


XLON


11002110000166795-E0e0kQM8zcae20190515




15-May-2019 15:44:59


41


4508.0000


XLON


01002010000167142-E0e0kQM8zeqr20190515




15-May-2019 15:44:59


85


4508.0000


XLON


01002010000167142-E0e0kQM8zeqt20190515




15-May-2019 15:44:59


5


4508.0000


XLON


01002010000167142-E0e0kQM8zen020190515




15-May-2019 15:44:59


409


4508.0000


XLON


01002010000167142-E0e0kQM8zeqw20190515




15-May-2019 15:45:31


232


4509.0000


XLON


11002110000167467-E0e0kQM8zg4H20190515




15-May-2019 15:47:15


93


4510.5000


XLON


01002010000167979-E0e0kQM8zjPR20190515




15-May-2019 15:47:15


3


4510.5000


XLON


01002010000167979-E0e0kQM8zjPW20190515




15-May-2019 15:47:15


217


4510.5000


XLON


01002010000167979-E0e0kQM8zjPd20190515




15-May-2019 15:48:14


261


4509.0000


XLON


11002110000168571-E0e0kQM8zl4h20190515




15-May-2019 15:49:09


88


4509.0000


XLON


11002110000169091-E0e0kQM8zmZs20190515




15-May-2019 15:49:14


106


4509.0000


XLON


11002110000169091-E0e0kQM8zmoh20190515




15-May-2019 15:50:27


193


4511.5000


XLON


11002110000169567-E0e0kQM8zoqb20190515




15-May-2019 15:50:32


148


4510.5000


XLON


11002110000169511-E0e0kQM8zp0y20190515




15-May-2019 15:52:02


116


4512.0000


XLON


01002010000169594-E0e0kQM8zr8t20190515




15-May-2019 15:52:03


318


4512.0000


XLON


01002010000169594-E0e0kQM8zrAs20190515




15-May-2019 15:52:55


328


4512.0000


XLON


01002010000169680-E0e0kQM8zsWi20190515




15-May-2019 15:53:03


251


4511.0000


XLON


11002110000169776-E0e0kQM8zsiz20190515




15-May-2019 15:53:49


278


4507.5000


XLON


01002010000169777-E0e0kQM8zu0N20190515




15-May-2019 15:55:29


267


4511.0000


XLON


01002010000169984-E0e0kQM8zx3620190515




15-May-2019 15:56:02


286


4509.0000


XLON


11002110000170097-E0e0kQM8zy3G20190515




15-May-2019 15:56:43


226


4507.5000


XLON


11002110000170203-E0e0kQM8zzTh20190515




15-May-2019 15:56:43


44


4507.5000


XLON


11002110000170203-E0e0kQM8zzTd20190515




15-May-2019 15:58:39


176


4502.5000


XLON


11002110000170498-E0e0kQM902nz20190515




15-May-2019 15:58:39


58


4502.5000


XLON


01002010000170407-E0e0kQM902oI20190515




15-May-2019 15:58:54


30


4503.0000


XLON


01002010000170447-E0e0kQM903LD20190515




15-May-2019 15:59:00


218


4503.5000


XLON


11002110000170542-E0e0kQM903Ts20190515




15-May-2019 15:59:50


160


4505.0000


XLON


11002110000170642-E0e0kQM904pk20190515




15-May-2019 16:00:12


153


4505.0000


XLON


11002110000170693-E0e0kQM905g720190515




15-May-2019 16:00:28


148


4503.5000


XLON


01002010000170650-E0e0kQM906H020190515




15-May-2019 16:01:36


149


4499.5000


XLON


01002010000170801-E0e0kQM908f520190515




15-May-2019 16:02:13


236


4499.5000


XLON


01002010000170928-E0e0kQM90A1K20190515




15-May-2019 16:02:59


260


4499.5000


XLON


11002110000171124-E0e0kQM90BGl20190515




15-May-2019 16:04:35


266


4498.5000


XLON


01002010000171272-E0e0kQM90E7v20190515




15-May-2019 16:05:11


163


4498.0000


XLON


11002110000171398-E0e0kQM90FAV20190515




15-May-2019 16:05:35


12


4496.0000


XLON


11002110000171431-E0e0kQM90Fxh20190515




15-May-2019 16:05:42


16


4495.5000


XLON


01002010000171373-E0e0kQM90G9020190515




15-May-2019 16:05:42


134


4495.5000


XLON


01002010000171373-E0e0kQM90G9220190515




15-May-2019 16:05:47


207


4494.5000


XLON


11002110000171446-E0e0kQM90GHE20190515




15-May-2019 16:07:05


150


4497.5000


XLON


01002010000171579-E0e0kQM90InJ20190515




15-May-2019 16:09:03


163


4501.5000


XLON


11002110000171887-E0e0kQM90Lf220190515




15-May-2019 16:10:02


163


4501.5000


XLON


11002110000171924-E0e0kQM90N9020190515




15-May-2019 16:10:47


44


4503.0000


XLON


11002110000172084-E0e0kQM90OXa20190515




15-May-2019 16:10:47


134


4503.0000


XLON


11002110000172084-E0e0kQM90OXX20190515




15-May-2019 16:10:47


69


4503.0000


XLON


01002010000172028-E0e0kQM90OXc20190515




15-May-2019 16:11:50


94


4505.0000


XLON


01002010000172206-E0e0kQM90QB620190515




15-May-2019 16:12:13


148


4506.0000


XLON


11002110000172309-E0e0kQM90QfB20190515




15-May-2019 16:12:21


148


4505.0000


XLON


11002110000172264-E0e0kQM90Quu20190515




15-May-2019 16:13:43


177


4507.5000


XLON


01002010000172431-E0e0kQM90SJ820190515




15-May-2019 16:13:43


157


4507.5000


XLON


11002110000172488-E0e0kQM90SJ220190515




15-May-2019 16:13:55


164


4506.0000


XLON


11002110000172499-E0e0kQM90Sbo20190515




15-May-2019 16:15:22


53


4505.5000


XLON


11002110000172689-E0e0kQM90Upw20190515




15-May-2019 16:15:32


150


4505.5000


XLON


01002010000172671-E0e0kQM90Uze20190515




15-May-2019 16:15:35


399


4505.0000


XLON


01002010000172645-E0e0kQM90V3m20190515




15-May-2019 16:15:45


307


4504.0000


XLON


11002110000172690-E0e0kQM90VNp20190515




15-May-2019 16:17:29


210


4506.5000


XLON


01002010000172926-E0e0kQM90Xe920190515




15-May-2019 16:17:40


248


4505.5000


XLON


01002010000172914-E0e0kQM90Xrq20190515




15-May-2019 16:18:39


45


4501.5000


XLON


01002010000173093-E0e0kQM90ZIy20190515




15-May-2019 16:18:39


103


4501.5000


XLON


01002010000173093-E0e0kQM90ZJ020190515




15-May-2019 16:19:07


163


4503.0000


XLON


11002110000173231-E0e0kQM90aGa20190515




15-May-2019 16:19:29


160


4502.5000


XLON


01002010000173190-E0e0kQM90aqr20190515




15-May-2019 16:20:02


251


4505.5000


XLON


01002010000173292-E0e0kQM90c4r20190515




15-May-2019 16:20:29


226


4505.0000


XLON


01002010000173358-E0e0kQM90cr820190515




15-May-2019 16:20:49


226


4504.0000


XLON


11002110000173426-E0e0kQM90dIb20190515




15-May-2019 16:22:28


189


4506.5000


XLON


01002010000173772-E0e0kQM90gBM20190515




15-May-2019 16:22:28


57


4506.5000


XLON


01002010000173772-E0e0kQM90gBO20190515




15-May-2019 16:23:43


288


4507.5000


XLON


11002110000174185-E0e0kQM90hrV20190515




15-May-2019 16:26:02


157


4509.5000


XLON


11002110000174480-E0e0kQM90mOB20190515




15-May-2019 16:26:02


31


4509.5000


XLON


11002110000174480-E0e0kQM90mO920190515




15-May-2019 16:26:26


188


4510.5000


XLON


11002110000174659-E0e0kQM90nQV20190515




15-May-2019 16:27:27


178


4512.5000


XLON


11002110000174847-E0e0kQM90pC320190515




15-May-2019 16:27:32


189


4511.5000


XLON


11002110000174792-E0e0kQM90pLS20190515




15-May-2019 16:28:40


19


4516.5000


XLON


11002110000175046-E0e0kQM90rNx20190515




15-May-2019 16:28:46


20


4517.0000


XLON


11002110000175061-E0e0kQM90rbH20190515




15-May-2019 16:28:56


55


4517.5000


XLON


01002010000175001-E0e0kQM90s1z20190515




15-May-2019 16:28:56


20


4518.0000


XLON


01002010000175000-E0e0kQM90rzA20190515




15-May-2019 16:28:56


22


4518.0000


XLON


11002110000175082-E0e0kQM90rzC20190515




15-May-2019 16:29:50


19


4518.5000


XLON


01002010000175132-E0e0kQM90uB720190515




15-May-2019 16:29:54


21


4518.0000


XLON


11002110000175214-E0e0kQM90uHe20190515




15-May-2019 16:29:55


22


4519.0000


XLON


01002010000175180-E0e0kQM90uPH20190515




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEETIELIA