REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

20/05/2019 17:40

RNS Number : 6144Z
Rio Tinto PLC
20 May 2019
 


20 May 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares



Date of Purchase


20 May 2019




Number of ordinary shares purchased


95,135




Average price paid (pence)


4676.2499




Highest price paid (pence)


4700.0000




Lowest price paid (pence)


4655.0000



 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,514,683 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 20 May 2019

Number of ordinary shares purchased: 95,135

Volume weighted average price paid per share (pence): 4676.2499



Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




20-May-2019 08:15:01


148


4697.5000


XLON


01002010000005328-E0e4NDlmShBS20190520




20-May-2019 08:15:17


168


4695.0000


XLON


01002010000005465-E0e4NDlmShmZ20190520




20-May-2019 08:15:58


193


4697.5000


XLON


01002010000005774-E0e4NDlmSizd20190520




20-May-2019 08:17:38


31


4697.0000


XLON


11002110000006180-E0e4NDlmSlUm20190520




20-May-2019 08:17:38


150


4697.0000


XLON


11002110000006180-E0e4NDlmSlUk20190520




20-May-2019 08:17:38


78


4697.0000


XLON


11002110000006180-E0e4NDlmSlUo20190520




20-May-2019 08:17:48


466


4696.0000


XLON


01002010000006209-E0e4NDlmSli520190520




20-May-2019 08:19:30


51


4694.5000


XLON


11002110000006651-E0e4NDlmSoP320190520




20-May-2019 08:19:30


100


4694.5000


XLON


11002110000006651-E0e4NDlmSoOr20190520




20-May-2019 08:21:04


89


4687.0000


XLON


11002110000007133-E0e4NDlmSrIw20190520




20-May-2019 08:21:04


150


4687.0000


XLON


11002110000007133-E0e4NDlmSrJ420190520




20-May-2019 08:21:04


341


4687.0000


XLON


11002110000007133-E0e4NDlmSrJ920190520




20-May-2019 08:22:19


255


4693.0000


XLON


11002110000007430-E0e4NDlmSsvc20190520




20-May-2019 08:22:28


322


4692.0000


XLON


11002110000007398-E0e4NDlmSt6Z20190520




20-May-2019 08:23:17


360


4691.0000


XLON


11002110000007703-E0e4NDlmStvW20190520




20-May-2019 08:24:27


1


4693.0000


XLON


01002010000008181-E0e4NDlmSvQp20190520




20-May-2019 08:24:27


116


4693.0000


XLON


01002010000008181-E0e4NDlmSvQb20190520




20-May-2019 08:24:27


37


4693.0000


XLON


01002010000008181-E0e4NDlmSvQM20190520




20-May-2019 08:27:00


163


4692.0000


XLON


11002110000009156-E0e4NDlmSyBB20190520




20-May-2019 08:27:53


100


4691.5000


XLON


01002010000009401-E0e4NDlmSz5t20190520




20-May-2019 08:27:53


100


4691.5000


XLON


01002010000009401-E0e4NDlmSz5z20190520




20-May-2019 08:27:53


53


4691.5000


XLON


01002010000009401-E0e4NDlmSz6120190520




20-May-2019 08:28:17


153


4693.0000


XLON


11002110000009584-E0e4NDlmSzSz20190520




20-May-2019 08:30:44


180


4700.0000


XLON


01002010000010470-E0e4NDlmT2lh20190520




20-May-2019 08:30:44


150


4700.0000


XLON


01002010000010470-E0e4NDlmT2lf20190520




20-May-2019 08:31:01


371


4699.0000


XLON


11002110000010467-E0e4NDlmT34K20190520




20-May-2019 08:31:07


445


4698.0000


XLON


11002110000010442-E0e4NDlmT3Gb20190520




20-May-2019 08:31:51


151


4697.5000


XLON


11002110000010678-E0e4NDlmT4GN20190520




20-May-2019 08:31:51


50


4697.5000


XLON


11002110000010678-E0e4NDlmT4GQ20190520




20-May-2019 08:31:51


100


4697.5000


XLON


11002110000010678-E0e4NDlmT4GL20190520




20-May-2019 08:31:51


2


4697.5000


XLON


11002110000010678-E0e4NDlmT4GE20190520




20-May-2019 08:33:22


148


4698.5000


XLON


01002010000011196-E0e4NDlmT62e20190520




20-May-2019 08:35:11


161


4696.5000


XLON


11002110000011501-E0e4NDlmT7oK20190520




20-May-2019 08:36:05


100


4695.0000


XLON


11002110000011901-E0e4NDlmT8hh20190520




20-May-2019 08:36:06


30


4694.5000


XLON


11002110000012088-E0e4NDlmT8kI20190520




20-May-2019 08:36:06


100


4694.5000


XLON


11002110000012088-E0e4NDlmT8jq20190520




20-May-2019 08:36:06


100


4694.5000


XLON


11002110000012088-E0e4NDlmT8kB20190520




20-May-2019 08:36:06


100


4694.5000


XLON


11002110000012088-E0e4NDlmT8jm20190520




20-May-2019 08:38:06


314


4692.5000


XLON


01002010000012885-E0e4NDlmTAoN20190520




20-May-2019 08:38:07


288


4691.5000


XLON


11002110000012904-E0e4NDlmTApj20190520




20-May-2019 08:40:01


48


4688.5000


XLON


11002110000013593-E0e4NDlmTELw20190520




20-May-2019 08:40:01


100


4688.5000


XLON


11002110000013593-E0e4NDlmTELu20190520




20-May-2019 08:41:07


118


4690.5000


XLON


11002110000014072-E0e4NDlmTG5520190520




20-May-2019 08:41:07


45


4690.5000


XLON


11002110000014072-E0e4NDlmTG5Y20190520




20-May-2019 08:44:22


354


4687.0000


XLON


01002010000014887-E0e4NDlmTKKO20190520




20-May-2019 08:46:13


14


4688.5000


XLON


11002110000015623-E0e4NDlmTMc120190520




20-May-2019 08:46:13


135


4688.5000


XLON


11002110000015623-E0e4NDlmTMbx20190520




20-May-2019 08:48:14


279


4692.0000


XLON


11002110000016409-E0e4NDlmTOzH20190520




20-May-2019 08:48:30


371


4692.5000


XLON


01002010000016474-E0e4NDlmTPIr20190520




20-May-2019 08:49:14


24


4690.0000


XLON


01002010000016618-E0e4NDlmTQQD20190520




20-May-2019 08:49:14


139


4690.0000


XLON


01002010000016618-E0e4NDlmTQQF20190520




20-May-2019 08:51:26


156


4695.0000


XLON


11002110000017197-E0e4NDlmTTyJ20190520




20-May-2019 08:52:40


115


4695.0000


XLON


01002010000017380-E0e4NDlmTVX220190520




20-May-2019 08:52:40


74


4695.0000


XLON


01002010000017380-E0e4NDlmTVWz20190520




20-May-2019 08:52:48


160


4694.5000


XLON


01002010000017443-E0e4NDlmTVfF20190520




20-May-2019 08:54:06


303


4695.0000


XLON


11002110000017733-E0e4NDlmTXA520190520




20-May-2019 08:54:52


280


4695.0000


XLON


01002010000017764-E0e4NDlmTYNn20190520




20-May-2019 08:55:30


100


4694.5000


XLON


01002010000017999-E0e4NDlmTZCU20190520




20-May-2019 08:55:30


87


4694.5000


XLON


01002010000017999-E0e4NDlmTZCW20190520




20-May-2019 08:57:52


149


4698.0000


XLON


01002010000018684-E0e4NDlmTc2D20190520




20-May-2019 08:59:40


275


4695.0000


XLON


11002110000019070-E0e4NDlmTeE920190520




20-May-2019 08:59:41


154


4694.0000


XLON


01002010000018980-E0e4NDlmTeLj20190520




20-May-2019 09:01:23


163


4696.5000


XLON


11002110000019442-E0e4NDlmThIn20190520




20-May-2019 09:02:49


86


4695.0000


XLON


01002010000019655-E0e4NDlmTj2V20190520




20-May-2019 09:02:49


114


4695.0000


XLON


01002010000019655-E0e4NDlmTj2a20190520




20-May-2019 09:02:51


380


4694.0000


XLON


01002010000019646-E0e4NDlmTjIl20190520




20-May-2019 09:06:27


150


4696.0000


XLON


01002010000020318-E0e4NDlmTo0j20190520




20-May-2019 09:07:42


197


4691.0000


XLON


01002010000020793-E0e4NDlmTpOk20190520




20-May-2019 09:09:57


288


4695.5000


XLON


11002110000021226-E0e4NDlmTsZm20190520




20-May-2019 09:09:57


3


4695.5000


XLON


11002110000021226-E0e4NDlmTsa420190520




20-May-2019 09:11:00


285


4695.5000


XLON


11002110000021442-E0e4NDlmTukA20190520




20-May-2019 09:13:18


53


4697.0000


XLON


01002010000021843-E0e4NDlmTwuL20190520




20-May-2019 09:13:18


100


4697.0000


XLON


01002010000021843-E0e4NDlmTwuG20190520




20-May-2019 09:15:07


135


4699.0000


XLON


11002110000022146-E0e4NDlmTz3w20190520




20-May-2019 09:15:21


100


4698.0000


XLON


01002010000022107-E0e4NDlmTzR920190520




20-May-2019 09:15:21


63


4698.0000


XLON


01002010000022107-E0e4NDlmTzRB20190520




20-May-2019 09:16:41


210


4696.5000


XLON


01002010000022507-E0e4NDlmU0yy20190520




20-May-2019 09:18:56


100


4695.5000


XLON


01002010000022549-E0e4NDlmU3Nx20190520




20-May-2019 09:18:56


8


4695.5000


XLON


01002010000022549-E0e4NDlmU3Nz20190520




20-May-2019 09:19:03


305


4695.0000


XLON


11002110000022778-E0e4NDlmU3V320190520




20-May-2019 09:19:46


69


4694.0000


XLON


11002110000022991-E0e4NDlmU4IG20190520




20-May-2019 09:19:46


89


4694.0000


XLON


11002110000022991-E0e4NDlmU4II20190520




20-May-2019 09:20:35


216


4692.0000


XLON


01002010000023057-E0e4NDlmU5O820190520




20-May-2019 09:20:35


16


4692.0000


XLON


01002010000023057-E0e4NDlmU5OA20190520




20-May-2019 09:21:06


160


4689.5000


XLON


01002010000023260-E0e4NDlmU63O20190520




20-May-2019 09:22:23


193


4687.0000


XLON


01002010000023481-E0e4NDlmU7ez20190520




20-May-2019 09:23:26


163


4690.0000


XLON


11002110000023642-E0e4NDlmU8pM20190520




20-May-2019 09:24:22


160


4692.0000


XLON


01002010000023849-E0e4NDlmUA1E20190520




20-May-2019 09:28:19


150


4693.0000


XLON


11002110000024459-E0e4NDlmUE9l20190520




20-May-2019 09:29:38


178


4692.5000


XLON


01002010000024666-E0e4NDlmUFlO20190520




20-May-2019 09:31:23


163


4693.0000


XLON


01002010000025127-E0e4NDlmUHxf20190520




20-May-2019 09:31:34


163


4692.5000


XLON


11002110000025104-E0e4NDlmUIBE20190520




20-May-2019 09:34:00


37


4691.5000


XLON


11002110000025768-E0e4NDlmULIQ20190520




20-May-2019 09:34:03


228


4691.5000


XLON


01002010000025764-E0e4NDlmULKR20190520




20-May-2019 09:35:44


187


4690.0000


XLON


11002110000026295-E0e4NDlmUNvD20190520




20-May-2019 09:37:01


188


4690.5000


XLON


11002110000026711-E0e4NDlmUPJT20190520




20-May-2019 09:38:13


227


4689.5000


XLON


11002110000027109-E0e4NDlmUQYT20190520




20-May-2019 09:39:48


23


4689.0000


XLON


11002110000027447-E0e4NDlmUSTB20190520




20-May-2019 09:39:48


215


4689.0000


XLON


11002110000027441-E0e4NDlmUST920190520




20-May-2019 09:39:48


356


4689.0000


XLON


01002010000027414-E0e4NDlmUST720190520




20-May-2019 09:39:48


2


4689.0000


XLON


01002010000027440-E0e4NDlmUSTF20190520




20-May-2019 09:41:36


69


4685.5000


XLON


01002010000027993-E0e4NDlmUUlw20190520




20-May-2019 09:41:36


105


4685.5000


XLON


01002010000027993-E0e4NDlmUUm120190520




20-May-2019 09:42:54


163


4686.0000


XLON


11002110000028493-E0e4NDlmUWtf20190520




20-May-2019 09:46:43


148


4683.5000


XLON


01002010000029597-E0e4NDlmUcA920190520




20-May-2019 09:47:00


36


4683.0000


XLON


11002110000029704-E0e4NDlmUcYf20190520




20-May-2019 09:47:00


150


4683.0000


XLON


11002110000029704-E0e4NDlmUcYd20190520




20-May-2019 09:48:17


226


4681.0000


XLON


01002010000030099-E0e4NDlmUdzG20190520




20-May-2019 09:48:17


263


4681.0000


XLON


11002110000030090-E0e4NDlmUdzE20190520




20-May-2019 09:50:02


305


4679.5000


XLON


11002110000030354-E0e4NDlmUgLO20190520




20-May-2019 09:50:03


6


4678.5000


XLON


01002010000030500-E0e4NDlmUgNj20190520




20-May-2019 09:51:00


185


4677.5000


XLON


01002010000030742-E0e4NDlmUhYH20190520




20-May-2019 09:51:38


167


4675.0000


XLON


01002010000030777-E0e4NDlmUiiW20190520




20-May-2019 09:52:50


148


4676.5000


XLON


01002010000031404-E0e4NDlmUlP520190520




20-May-2019 09:57:21


179


4668.5000


XLON


11002110000032943-E0e4NDlmUucz20190520




20-May-2019 09:57:21


26


4668.5000


XLON


11002110000032943-E0e4NDlmUudC20190520




20-May-2019 09:57:24


186


4668.0000


XLON


01002010000032929-E0e4NDlmUujU20190520




20-May-2019 09:57:24


179


4668.0000


XLON


11002110000032935-E0e4NDlmUujY20190520




20-May-2019 09:57:24


7


4668.0000


XLON


11002110000032935-E0e4NDlmUujW20190520




20-May-2019 09:59:01


207


4669.0000


XLON


01002010000033788-E0e4NDlmUxaA20190520




20-May-2019 10:00:02


44


4670.0000


XLON


11002110000033889-E0e4NDlmUzRI20190520




20-May-2019 10:00:02


137


4671.0000


XLON


01002010000033979-E0e4NDlmUzLc20190520




20-May-2019 10:00:03


119


4670.0000


XLON


11002110000033889-E0e4NDlmUzSo20190520




20-May-2019 10:01:45


26


4675.5000


XLON


11002110000034756-E0e4NDlmV2rk20190520




20-May-2019 10:01:45


167


4675.5000


XLON


11002110000034756-E0e4NDlmV2ro20190520




20-May-2019 10:02:46


155


4675.0000


XLON


11002110000035096-E0e4NDlmV4Wn20190520




20-May-2019 10:04:35


207


4675.5000


XLON


11002110000035521-E0e4NDlmV6aX20190520




20-May-2019 10:06:59


81


4674.0000


XLON


01002010000036033-E0e4NDlmV9t820190520




20-May-2019 10:07:18


82


4674.0000


XLON


01002010000036033-E0e4NDlmVAIK20190520




20-May-2019 10:09:15


104


4673.0000


XLON


01002010000036206-E0e4NDlmVCDK20190520




20-May-2019 10:09:15


171


4673.0000


XLON


01002010000036206-E0e4NDlmVCDc20190520




20-May-2019 10:10:16


88


4675.5000


XLON


01002010000036737-E0e4NDlmVDSl20190520




20-May-2019 10:10:16


44


4675.5000


XLON


01002010000036737-E0e4NDlmVDSj20190520




20-May-2019 10:12:01


281


4679.0000


XLON


11002110000037272-E0e4NDlmVEqc20190520




20-May-2019 10:12:17


236


4677.5000


XLON


11002110000037263-E0e4NDlmVFKI20190520




20-May-2019 10:12:17


163


4677.5000


XLON


11002110000037139-E0e4NDlmVFKG20190520




20-May-2019 10:13:09


163


4677.0000


XLON


01002010000037544-E0e4NDlmVGBX20190520




20-May-2019 10:13:13


95


4676.5000


XLON


11002110000037628-E0e4NDlmVGLl20190520




20-May-2019 10:17:41


148


4683.5000


XLON


11002110000039052-E0e4NDlmVMjO20190520




20-May-2019 10:19:27


186


4688.0000


XLON


11002110000039423-E0e4NDlmVOX820190520




20-May-2019 10:19:27


244


4688.0000


XLON


11002110000039413-E0e4NDlmVOX220190520




20-May-2019 10:19:27


1


4688.0000


XLON


11002110000039416-E0e4NDlmVOX420190520




20-May-2019 10:19:27


43


4688.0000


XLON


01002010000039409-E0e4NDlmVOX620190520




20-May-2019 10:19:27


46


4688.0000


XLON


11002110000039423-E0e4NDlmVOXR20190520




20-May-2019 10:20:48


58


4687.5000


XLON


11002110000039751-E0e4NDlmVQDV20190520




20-May-2019 10:20:49


98


4687.5000


XLON


11002110000039751-E0e4NDlmVQFY20190520




20-May-2019 10:22:21


270


4690.0000


XLON


01002010000040049-E0e4NDlmVRiG20190520




20-May-2019 10:22:33


248


4688.0000


XLON


01002010000040152-E0e4NDlmVRwR20190520




20-May-2019 10:22:34


17


4688.0000


XLON


01002010000040152-E0e4NDlmVRyN20190520




20-May-2019 10:22:58


163


4688.0000


XLON


01002010000040361-E0e4NDlmVSi920190520




20-May-2019 10:24:28


200


4685.5000


XLON


11002110000040680-E0e4NDlmVUVO20190520




20-May-2019 10:26:10


163


4686.0000


XLON


11002110000041102-E0e4NDlmVWPc20190520




20-May-2019 10:26:14


163


4685.5000


XLON


01002010000041094-E0e4NDlmVWVV20190520




20-May-2019 10:30:04


207


4691.5000


XLON


11002110000041736-E0e4NDlmVaJe20190520




20-May-2019 10:31:53


163


4695.0000


XLON


11002110000042075-E0e4NDlmVcJq20190520




20-May-2019 10:32:52


82


4690.5000


XLON


11002110000042268-E0e4NDlmVdm120190520




20-May-2019 10:32:52


11


4690.5000


XLON


11002110000042268-E0e4NDlmVdm820190520




20-May-2019 10:32:52


44


4690.5000


XLON


11002110000042268-E0e4NDlmVdlt20190520




20-May-2019 10:32:53


15


4690.5000


XLON


11002110000042268-E0e4NDlmVdpF20190520




20-May-2019 10:38:01


178


4687.5000


XLON


11002110000043436-E0e4NDlmVj6T20190520




20-May-2019 10:38:01


149


4688.0000


XLON


01002010000043517-E0e4NDlmVj6920190520




20-May-2019 10:39:26


243


4689.5000


XLON


11002110000043795-E0e4NDlmVkyH20190520




20-May-2019 10:40:09


287


4689.5000


XLON


01002010000043843-E0e4NDlmVlgD20190520




20-May-2019 10:41:11


174


4689.5000


XLON


11002110000044170-E0e4NDlmVmuk20190520




20-May-2019 10:42:57


166


4689.5000


XLON


01002010000044551-E0e4NDlmVoPR20190520




20-May-2019 10:45:00


44


4691.5000


XLON


01002010000044943-E0e4NDlmVqm520190520




20-May-2019 10:45:00


180


4691.5000


XLON


01002010000044943-E0e4NDlmVqmF20190520




20-May-2019 10:46:34


239


4688.5000


XLON


01002010000045267-E0e4NDlmVsbx20190520




20-May-2019 10:47:00


203


4687.5000


XLON


01002010000045169-E0e4NDlmVt9O20190520




20-May-2019 10:49:52


164


4688.5000


XLON


11002110000045800-E0e4NDlmVvil20190520




20-May-2019 10:51:48


13


4690.5000


XLON


11002110000046327-E0e4NDlmVxnv20190520




20-May-2019 10:52:37


154


4691.0000


XLON


11002110000046531-E0e4NDlmVyay20190520




20-May-2019 10:52:37


168


4691.0000


XLON


11002110000046475-E0e4NDlmVyau20190520




20-May-2019 10:52:37


14


4691.0000


XLON


01002010000046608-E0e4NDlmVyb020190520




20-May-2019 10:53:50


186


4691.5000


XLON


11002110000046761-E0e4NDlmVzh220190520




20-May-2019 10:53:58


196


4690.5000


XLON


11002110000046398-E0e4NDlmVznp20190520




20-May-2019 10:55:58


163


4690.5000


XLON


11002110000047164-E0e4NDlmW1dc20190520




20-May-2019 10:58:37


22


4691.5000


XLON


01002010000047751-E0e4NDlmW3v720190520




20-May-2019 10:58:54


151


4691.5000


XLON


01002010000047751-E0e4NDlmW48C20190520




20-May-2019 10:59:51


173


4692.0000


XLON


01002010000048093-E0e4NDlmW54K20190520




20-May-2019 11:00:17


163


4692.5000


XLON


01002010000048235-E0e4NDlmW5Zk20190520




20-May-2019 11:00:42


148


4691.5000


XLON


11002110000047942-E0e4NDlmW61v20190520




20-May-2019 11:02:13


62


4693.5000


XLON


11002110000048587-E0e4NDlmW7vO20190520




20-May-2019 11:02:14


95


4693.5000


XLON


11002110000048587-E0e4NDlmW7xB20190520




20-May-2019 11:03:42


11


4692.5000


XLON


01002010000048747-E0e4NDlmW9UG20190520




20-May-2019 11:04:35


148


4691.5000


XLON


01002010000049017-E0e4NDlmWAFJ20190520




20-May-2019 11:05:59


150


4690.5000


XLON


01002010000049266-E0e4NDlmWBuc20190520




20-May-2019 11:06:55


207


4690.0000


XLON


11002110000049207-E0e4NDlmWChN20190520




20-May-2019 11:07:49


163


4688.0000


XLON


11002110000049540-E0e4NDlmWDXk20190520




20-May-2019 11:07:49


27


4688.0000


XLON


01002010000049633-E0e4NDlmWDXo20190520




20-May-2019 11:08:01


14


4688.0000


XLON


01002010000049633-E0e4NDlmWDd520190520




20-May-2019 11:08:14


137


4688.0000


XLON


01002010000049633-E0e4NDlmWDmY20190520




20-May-2019 11:09:46


197


4685.5000


XLON


11002110000049858-E0e4NDlmWFOb20190520




20-May-2019 11:10:33


148


4681.5000


XLON


01002010000050148-E0e4NDlmWGzz20190520




20-May-2019 11:11:20


149


4681.5000


XLON


11002110000050483-E0e4NDlmWIrM20190520




20-May-2019 11:13:16


163


4681.0000


XLON


01002010000051116-E0e4NDlmWLKa20190520




20-May-2019 11:15:41


97


4682.0000


XLON


11002110000051601-E0e4NDlmWOtg20190520




20-May-2019 11:15:41


170


4682.5000


XLON


01002010000051711-E0e4NDlmWOtI20190520




20-May-2019 11:15:41


90


4682.0000


XLON


11002110000051601-E0e4NDlmWOte20190520




20-May-2019 11:17:13


139


4681.5000


XLON


11002110000051739-E0e4NDlmWQZW20190520




20-May-2019 11:17:14


113


4681.0000


XLON


11002110000051758-E0e4NDlmWQbh20190520




20-May-2019 11:17:14


94


4681.0000


XLON


11002110000051758-E0e4NDlmWQbe20190520




20-May-2019 11:21:02


148


4673.5000


XLON


11002110000053042-E0e4NDlmWXOC20190520




20-May-2019 11:21:15


11


4673.0000


XLON


01002010000053127-E0e4NDlmWXww20190520




20-May-2019 11:21:15


167


4673.0000


XLON


01002010000053127-E0e4NDlmWXwy20190520




20-May-2019 11:22:49


163


4677.0000


XLON


11002110000053512-E0e4NDlmWaFH20190520




20-May-2019 11:24:04


186


4675.5000


XLON


01002010000053744-E0e4NDlmWbW920190520




20-May-2019 11:25:04


189


4674.0000


XLON


01002010000053987-E0e4NDlmWcMY20190520




20-May-2019 11:25:05


275


4673.0000


XLON


11002110000053890-E0e4NDlmWcTM20190520




20-May-2019 11:27:01


163


4671.5000


XLON


01002010000054410-E0e4NDlmWf7C20190520




20-May-2019 11:28:49


94


4670.5000


XLON


01002010000054873-E0e4NDlmWhYN20190520




20-May-2019 11:28:49


98


4670.5000


XLON


01002010000054873-E0e4NDlmWhYH20190520




20-May-2019 11:31:15


21


4672.5000


XLON


01002010000055704-E0e4NDlmWkRR20190520




20-May-2019 11:31:15


115


4672.5000


XLON


01002010000055704-E0e4NDlmWkRU20190520




20-May-2019 11:33:36


360


4671.5000


XLON


11002110000056362-E0e4NDlmWmat20190520




20-May-2019 11:33:36


330


4671.5000


XLON


01002010000056478-E0e4NDlmWmar20190520




20-May-2019 11:34:35


253


4669.5000


XLON


11002110000056578-E0e4NDlmWnWY20190520




20-May-2019 11:36:39


219


4670.5000


XLON


01002010000057167-E0e4NDlmWpUN20190520




20-May-2019 11:39:04


163


4674.5000


XLON


01002010000057954-E0e4NDlmWrMu20190520




20-May-2019 11:40:06


163


4674.5000


XLON


11002110000057963-E0e4NDlmWsjO20190520




20-May-2019 11:40:06


149


4675.5000


XLON


01002010000058181-E0e4NDlmWsir20190520




20-May-2019 11:41:20


148


4676.5000


XLON


11002110000058653-E0e4NDlmWtm020190520




20-May-2019 11:41:56


163


4672.5000


XLON


01002010000058971-E0e4NDlmWucI20190520




20-May-2019 11:43:35


155


4672.5000


XLON


11002110000059398-E0e4NDlmWw1S20190520




20-May-2019 11:46:21


149


4672.5000


XLON


11002110000060079-E0e4NDlmWzKe20190520




20-May-2019 11:48:04


276


4670.5000


XLON


01002010000060644-E0e4NDlmX0SS20190520




20-May-2019 11:51:00


156


4672.5000


XLON


11002110000061203-E0e4NDlmX3E020190520




20-May-2019 11:52:00


163


4671.5000


XLON


11002110000061402-E0e4NDlmX44i20190520




20-May-2019 11:52:33


25


4670.0000


XLON


01002010000061664-E0e4NDlmX53M20190520




20-May-2019 11:52:37


138


4669.5000


XLON


11002110000061734-E0e4NDlmX5CG20190520




20-May-2019 11:56:01


148


4670.0000


XLON


11002110000062658-E0e4NDlmX8l320190520




20-May-2019 11:57:08


150


4667.5000


XLON


01002010000063032-E0e4NDlmX9vw20190520




20-May-2019 11:57:08


91


4667.5000


XLON


01002010000063032-E0e4NDlmX9vy20190520




20-May-2019 11:57:38


204


4667.0000


XLON


11002110000062929-E0e4NDlmXAKa20190520




20-May-2019 11:59:35


457


4667.0000


XLON


01002010000063809-E0e4NDlmXCZn20190520




20-May-2019 11:59:42


458


4666.5000


XLON


01002010000063804-E0e4NDlmXCiW20190520




20-May-2019 12:02:23


178


4664.5000


XLON


01002010000064995-E0e4NDlmXFRh20190520




20-May-2019 12:04:24


164


4662.0000


XLON


01002010000065950-E0e4NDlmXHxW20190520




20-May-2019 12:04:32


165


4660.5000


XLON


01002010000065840-E0e4NDlmXIBQ20190520




20-May-2019 12:06:59


194


4658.5000


XLON


11002110000066566-E0e4NDlmXLTX20190520




20-May-2019 12:08:09


16


4659.0000


XLON


11002110000067063-E0e4NDlmXMvH20190520




20-May-2019 12:08:12


147


4659.0000


XLON


11002110000067063-E0e4NDlmXN0s20190520




20-May-2019 12:09:25


222


4658.0000


XLON


01002010000067625-E0e4NDlmXNuF20190520




20-May-2019 12:11:21


148


4658.5000


XLON


11002110000068138-E0e4NDlmXQcH20190520




20-May-2019 12:11:25


166


4657.5000


XLON


01002010000068121-E0e4NDlmXQjK20190520




20-May-2019 12:11:29


12


4657.5000


XLON


01002010000068121-E0e4NDlmXQnR20190520




20-May-2019 12:13:08


75


4660.0000


XLON


01002010000068653-E0e4NDlmXSwz20190520




20-May-2019 12:13:20


104


4660.0000


XLON


01002010000068653-E0e4NDlmXT6H20190520




20-May-2019 12:13:23


43


4660.0000


XLON


01002010000068653-E0e4NDlmXTA120190520




20-May-2019 12:14:46


148


4658.5000


XLON


11002110000069094-E0e4NDlmXUSd20190520




20-May-2019 12:16:19


178


4657.0000


XLON


01002010000069690-E0e4NDlmXWTD20190520




20-May-2019 12:17:01


165


4656.0000


XLON


01002010000069889-E0e4NDlmXXMt20190520




20-May-2019 12:20:02


202


4658.0000


XLON


11002110000070163-E0e4NDlmXZSM20190520




20-May-2019 12:21:09


222


4658.0000


XLON


01002010000071320-E0e4NDlmXanR20190520




20-May-2019 12:22:57


148


4658.5000


XLON


11002110000071534-E0e4NDlmXcH020190520




20-May-2019 12:24:48


179


4660.5000


XLON


01002010000071972-E0e4NDlmXdic20190520




20-May-2019 12:27:04


152


4659.5000


XLON


11002110000072286-E0e4NDlmXfUO20190520




20-May-2019 12:28:35


231


4661.0000


XLON


11002110000072870-E0e4NDlmXgYp20190520




20-May-2019 12:30:05


258


4660.5000


XLON


01002010000073142-E0e4NDlmXht920190520




20-May-2019 12:30:55


189


4661.0000


XLON


11002110000073546-E0e4NDlmXil320190520




20-May-2019 12:33:28


232


4661.5000


XLON


01002010000073919-E0e4NDlmXkUQ20190520




20-May-2019 12:35:35


192


4661.5000


XLON


11002110000074619-E0e4NDlmXmWU20190520




20-May-2019 12:37:59


156


4666.0000


XLON


01002010000075666-E0e4NDlmXomc20190520




20-May-2019 12:38:05


192


4664.5000


XLON


01002010000075360-E0e4NDlmXovz20190520




20-May-2019 12:39:43


166


4661.5000


XLON


01002010000076308-E0e4NDlmXqGx20190520




20-May-2019 12:41:39


15


4662.5000


XLON


01002010000076997-E0e4NDlmXs8S20190520




20-May-2019 12:43:24


115


4664.0000


XLON


11002110000077490-E0e4NDlmXtMe20190520




20-May-2019 12:43:24


339


4664.0000


XLON


11002110000077764-E0e4NDlmXtMg20190520




20-May-2019 12:43:24


172


4664.0000


XLON


11002110000077490-E0e4NDlmXtMT20190520




20-May-2019 12:43:25


287


4663.5000


XLON


01002010000077508-E0e4NDlmXtPT20190520




20-May-2019 12:44:53


72


4663.5000


XLON


01002010000078522-E0e4NDlmXuSM20190520




20-May-2019 12:45:07


92


4663.5000


XLON


01002010000078522-E0e4NDlmXuYk20190520




20-May-2019 12:47:06


101


4664.0000


XLON


11002110000078868-E0e4NDlmXwB220190520




20-May-2019 12:47:09


62


4663.0000


XLON


01002010000078926-E0e4NDlmXwEm20190520




20-May-2019 12:48:58


163


4666.0000


XLON


01002010000079898-E0e4NDlmXxJP20190520




20-May-2019 12:54:40


178


4667.0000


XLON


11002110000081354-E0e4NDlmY1XR20190520




20-May-2019 12:54:45


57


4666.0000


XLON


11002110000081321-E0e4NDlmY1ek20190520




20-May-2019 12:54:45


19


4666.0000


XLON


11002110000081321-E0e4NDlmY1ei20190520




20-May-2019 12:55:58


130


4667.0000


XLON


11002110000082015-E0e4NDlmY2HT20190520




20-May-2019 12:56:28


87


4666.0000


XLON


11002110000081321-E0e4NDlmY2XM20190520




20-May-2019 12:56:28


148


4666.0000


XLON


01002010000082100-E0e4NDlmY2XO20190520




20-May-2019 12:58:00


208


4666.5000


XLON


11002110000082611-E0e4NDlmY3gV20190520




20-May-2019 12:58:07


148


4666.0000


XLON


01002010000082364-E0e4NDlmY3k820190520




20-May-2019 12:59:00


164


4664.0000


XLON


01002010000082797-E0e4NDlmY4ba20190520




20-May-2019 12:59:56


109


4664.5000


XLON


01002010000083189-E0e4NDlmY5GP20190520




20-May-2019 12:59:56


74


4664.5000


XLON


01002010000083189-E0e4NDlmY5GR20190520




20-May-2019 12:59:56


65


4664.5000


XLON


01002010000083189-E0e4NDlmY5GU20190520




20-May-2019 13:01:32


159


4664.5000


XLON


11002110000083614-E0e4NDlmY6ks20190520




20-May-2019 13:03:06


148


4662.5000


XLON


01002010000083955-E0e4NDlmY8gb20190520




20-May-2019 13:04:13


149


4659.0000


XLON


01002010000084203-E0e4NDlmYA7620190520




20-May-2019 13:05:10


158


4658.0000


XLON


11002110000084265-E0e4NDlmYB8z20190520




20-May-2019 13:06:00


151


4658.0000


XLON


11002110000084634-E0e4NDlmYCeZ20190520




20-May-2019 13:09:44


148


4657.5000


XLON


11002110000085236-E0e4NDlmYG3O20190520




20-May-2019 13:11:12


255


4657.0000


XLON


01002010000085612-E0e4NDlmYHhj20190520




20-May-2019 13:12:28


208


4659.5000


XLON


11002110000085991-E0e4NDlmYItb20190520




20-May-2019 13:14:34


332


4663.0000


XLON


11002110000086597-E0e4NDlmYKhe20190520




20-May-2019 13:16:44


226


4665.0000


XLON


01002010000087490-E0e4NDlmYMcL20190520




20-May-2019 13:18:21


257


4668.0000


XLON


11002110000087991-E0e4NDlmYOCG20190520




20-May-2019 13:18:22


308


4667.5000


XLON


01002010000087984-E0e4NDlmYODm20190520




20-May-2019 13:19:48


192


4667.0000


XLON


01002010000088201-E0e4NDlmYPGg20190520




20-May-2019 13:21:42


156


4667.0000


XLON


01002010000088738-E0e4NDlmYRBw20190520




20-May-2019 13:23:13


163


4667.5000


XLON


11002110000089445-E0e4NDlmYSzM20190520




20-May-2019 13:24:07


163


4667.0000


XLON


01002010000089445-E0e4NDlmYTWV20190520




20-May-2019 13:24:51


36


4666.5000


XLON


01002010000089640-E0e4NDlmYU9i20190520




20-May-2019 13:24:51


171


4666.5000


XLON


01002010000089640-E0e4NDlmYU9q20190520




20-May-2019 13:24:58


222


4666.0000


XLON


11002110000089636-E0e4NDlmYUK620190520




20-May-2019 13:28:40


219


4662.0000


XLON


11002110000090926-E0e4NDlmYY8820190520




20-May-2019 13:28:53


317


4662.5000


XLON


01002010000091037-E0e4NDlmYYN320190520




20-May-2019 13:29:19


195


4663.0000


XLON


01002010000091088-E0e4NDlmYYcN20190520




20-May-2019 13:30:02


152


4662.5000


XLON


01002010000091212-E0e4NDlmYZGl20190520




20-May-2019 13:32:21


162


4662.0000


XLON


11002110000091507-E0e4NDlmYavx20190520




20-May-2019 13:32:41


151


4661.5000


XLON


01002010000091911-E0e4NDlmYbJg20190520




20-May-2019 13:36:01


163


4662.0000


XLON


01002010000092814-E0e4NDlmYg0K20190520




20-May-2019 13:37:11


281


4662.5000


XLON


01002010000093228-E0e4NDlmYhJN20190520




20-May-2019 13:38:44


205


4665.0000


XLON


11002110000093556-E0e4NDlmYiPT20190520




20-May-2019 13:38:44


260


4665.0000


XLON


11002110000093559-E0e4NDlmYiPV20190520




20-May-2019 13:38:44


260


4665.0000


XLON


01002010000093557-E0e4NDlmYiPR20190520




20-May-2019 13:39:51


298


4664.0000


XLON


11002110000093736-E0e4NDlmYjNN20190520




20-May-2019 13:39:51


252


4663.5000


XLON


01002010000093745-E0e4NDlmYjO320190520




20-May-2019 13:44:12


178


4667.0000


XLON


01002010000094811-E0e4NDlmYnN820190520




20-May-2019 13:44:15


210


4666.5000


XLON


11002110000094788-E0e4NDlmYnPD20190520




20-May-2019 13:45:00


163


4667.5000


XLON


11002110000095015-E0e4NDlmYoF620190520




20-May-2019 13:46:47


90


4665.5000


XLON


11002110000095540-E0e4NDlmYpxX20190520




20-May-2019 13:46:47


93


4665.5000


XLON


11002110000095540-E0e4NDlmYpxZ20190520




20-May-2019 13:47:42


427


4664.5000


XLON


01002010000095350-E0e4NDlmYquw20190520




20-May-2019 13:48:47


312


4665.5000


XLON


01002010000095977-E0e4NDlmYrpu20190520




20-May-2019 13:48:49


111


4665.0000


XLON


11002110000095943-E0e4NDlmYru120190520




20-May-2019 13:48:49


113


4665.0000


XLON


11002110000095943-E0e4NDlmYru320190520




20-May-2019 13:51:26


148


4666.0000


XLON


11002110000096115-E0e4NDlmYuRB20190520




20-May-2019 13:51:56


163


4665.0000


XLON


01002010000096150-E0e4NDlmYuvQ20190520




20-May-2019 13:53:23


149


4662.5000


XLON


11002110000096942-E0e4NDlmYwTu20190520




20-May-2019 13:55:55


163


4663.5000


XLON


01002010000097538-E0e4NDlmYyw320190520




20-May-2019 13:56:01


192


4662.0000


XLON


01002010000097696-E0e4NDlmYzCB20190520




20-May-2019 13:56:01


95


4662.5000


XLON


11002110000097512-E0e4NDlmYz5s20190520




20-May-2019 13:58:53


241


4664.0000


XLON


11002110000098324-E0e4NDlmZ1zp20190520




20-May-2019 14:00:06


181


4664.0000


XLON


01002010000098649-E0e4NDlmZ3DT20190520




20-May-2019 14:00:07


313


4663.5000


XLON


11002110000098392-E0e4NDlmZ3I820190520




20-May-2019 14:02:42


99


4664.5000


XLON


01002010000099453-E0e4NDlmZ5zQ20190520




20-May-2019 14:02:47


176


4664.0000


XLON


11002110000099379-E0e4NDlmZ64i20190520




20-May-2019 14:04:22


272


4663.5000


XLON


11002110000098925-E0e4NDlmZ7jn20190520




20-May-2019 14:04:56


437


4663.0000


XLON


11002110000099957-E0e4NDlmZ8G520190520




20-May-2019 14:05:36


235


4661.5000


XLON


11002110000100196-E0e4NDlmZ8qE20190520




20-May-2019 14:06:08


120


4660.5000


XLON


11002110000100563-E0e4NDlmZ9YI20190520




20-May-2019 14:06:08


58


4660.5000


XLON


11002110000100563-E0e4NDlmZ9YB20190520




20-May-2019 14:07:05


163


4660.5000


XLON


01002010000100918-E0e4NDlmZAV920190520




20-May-2019 14:08:16


149


4662.0000


XLON


11002110000101192-E0e4NDlmZBjx20190520




20-May-2019 14:11:04


148


4663.5000


XLON


11002110000101643-E0e4NDlmZERT20190520




20-May-2019 14:11:06


101


4663.0000


XLON


11002110000101848-E0e4NDlmZEUa20190520




20-May-2019 14:12:49


188


4662.5000


XLON


01002010000102470-E0e4NDlmZGKC20190520




20-May-2019 14:13:33


207


4661.5000


XLON


01002010000102596-E0e4NDlmZHCc20190520




20-May-2019 14:15:29


170


4662.0000


XLON


11002110000103091-E0e4NDlmZIr320190520




20-May-2019 14:17:10


77


4662.0000


XLON


01002010000103671-E0e4NDlmZKqR20190520




20-May-2019 14:17:43


12


4662.0000


XLON


01002010000103671-E0e4NDlmZLOI20190520




20-May-2019 14:17:43


102


4662.0000


XLON


01002010000103671-E0e4NDlmZLOK20190520




20-May-2019 14:19:08


130


4666.5000


XLON


11002110000104234-E0e4NDlmZMYL20190520




20-May-2019 14:19:08


173


4666.5000


XLON


11002110000104241-E0e4NDlmZMYN20190520




20-May-2019 14:19:08


227


4666.5000


XLON


11002110000104234-E0e4NDlmZMYJ20190520




20-May-2019 14:19:37


178


4667.0000


XLON


11002110000104307-E0e4NDlmZMxu20190520




20-May-2019 14:21:00


152


4666.5000


XLON


11002110000104979-E0e4NDlmZOLP20190520




20-May-2019 14:22:34


11


4664.0000


XLON


11002110000105459-E0e4NDlmZPXq20190520




20-May-2019 14:22:34


200


4664.0000


XLON


11002110000105459-E0e4NDlmZPXs20190520




20-May-2019 14:23:32


234


4670.0000


XLON


01002010000105833-E0e4NDlmZQgA20190520




20-May-2019 14:23:40


231


4670.5000


XLON


11002110000105832-E0e4NDlmZQo920190520




20-May-2019 14:23:55


192


4671.0000


XLON


01002010000105962-E0e4NDlmZR3x20190520




20-May-2019 14:25:02


215


4670.5000


XLON


01002010000106316-E0e4NDlmZSAT20190520




20-May-2019 14:25:02


102


4670.5000


XLON


01002010000106316-E0e4NDlmZSAW20190520




20-May-2019 14:25:02


45


4670.5000


XLON


01002010000106316-E0e4NDlmZSAP20190520




20-May-2019 14:25:53


353


4669.0000


XLON


01002010000106402-E0e4NDlmZSlC20190520




20-May-2019 14:25:53


82


4669.0000


XLON


01002010000106402-E0e4NDlmZSlO20190520




20-May-2019 14:27:02


289


4668.5000


XLON


11002110000106434-E0e4NDlmZTov20190520




20-May-2019 14:27:16


32


4667.5000


XLON


11002110000107045-E0e4NDlmZTz120190520




20-May-2019 14:27:16


6


4667.5000


XLON


11002110000106927-E0e4NDlmZTyz20190520




20-May-2019 14:28:00


197


4666.0000


XLON


01002010000107324-E0e4NDlmZUdH20190520




20-May-2019 14:28:00


185


4666.0000


XLON


01002010000107275-E0e4NDlmZUdD20190520




20-May-2019 14:29:34


163


4664.0000


XLON


11002110000107845-E0e4NDlmZVvI20190520




20-May-2019 14:29:53


173


4665.0000


XLON


01002010000108048-E0e4NDlmZWNe20190520




20-May-2019 14:31:16


166


4668.5000


XLON


01002010000108835-E0e4NDlmZaGQ20190520




20-May-2019 14:31:16


148


4668.5000


XLON


11002110000108784-E0e4NDlmZaGS20190520




20-May-2019 14:31:37


305


4668.5000


XLON


01002010000108919-E0e4NDlmZanv20190520




20-May-2019 14:32:49


188


4667.0000


XLON


01002010000109577-E0e4NDlmZdFV20190520




20-May-2019 14:32:49


150


4667.0000


XLON


11002110000109542-E0e4NDlmZdFX20190520




20-May-2019 14:33:12


14


4663.5000


XLON


11002110000109724-E0e4NDlmZe5Z20190520




20-May-2019 14:33:13


324


4663.5000


XLON


11002110000109724-E0e4NDlmZe7520190520




20-May-2019 14:34:59


473


4663.0000


XLON


11002110000109962-E0e4NDlmZgFm20190520




20-May-2019 14:36:12


408


4661.5000


XLON


11002110000110727-E0e4NDlmZif720190520




20-May-2019 14:36:30


163


4659.5000


XLON


01002010000110868-E0e4NDlmZjKj20190520




20-May-2019 14:36:39


163


4658.5000


XLON


11002110000110937-E0e4NDlmZjcG20190520




20-May-2019 14:37:53


163


4655.5000


XLON


01002010000111322-E0e4NDlmZlTy20190520




20-May-2019 14:39:35


160


4655.0000


XLON


01002010000112243-E0e4NDlmZpSD20190520




20-May-2019 14:40:05


150


4655.5000


XLON


01002010000112514-E0e4NDlmZqbY20190520




20-May-2019 14:42:09


106


4660.5000


XLON


11002110000113376-E0e4NDlmZtx520190520




20-May-2019 14:42:09


137


4660.5000


XLON


11002110000113376-E0e4NDlmZtwz20190520




20-May-2019 14:42:09


206


4660.5000


XLON


01002010000113430-E0e4NDlmZtx920190520




20-May-2019 14:43:32


150


4665.0000


XLON


11002110000113899-E0e4NDlmZwpb20190520




20-May-2019 14:43:49


157


4663.5000


XLON


11002110000113821-E0e4NDlmZxAD20190520




20-May-2019 14:43:54


190


4663.0000


XLON


01002010000113963-E0e4NDlmZxKM20190520




20-May-2019 14:44:22


621


4664.5000


XLON


11002110000114194-E0e4NDlmZyKW20190520




20-May-2019 14:44:37


538


4664.0000


XLON


01002010000114251-E0e4NDlmZysn20190520




20-May-2019 14:46:29


366


4674.0000


XLON


01002010000115418-E0e4NDlma3gR20190520




20-May-2019 14:47:04


217


4674.0000


XLON


01002010000115539-E0e4NDlma4aK20190520




20-May-2019 14:47:04


149


4674.0000


XLON


01002010000115539-E0e4NDlma4aS20190520




20-May-2019 14:47:45


377


4671.5000


XLON


01002010000116042-E0e4NDlma5xa20190520




20-May-2019 14:47:46


87


4671.5000


XLON


01002010000116042-E0e4NDlma5yt20190520




20-May-2019 14:48:14


183


4670.0000


XLON


01002010000116134-E0e4NDlma6t020190520




20-May-2019 14:49:52


59


4669.0000


XLON


01002010000116907-E0e4NDlmaA9Y20190520




20-May-2019 14:49:52


237


4669.0000


XLON


01002010000116907-E0e4NDlmaA9W20190520




20-May-2019 14:51:00


163


4665.0000


XLON


11002110000117541-E0e4NDlmaDRK20190520




20-May-2019 14:52:46


222


4661.5000


XLON


11002110000118170-E0e4NDlmaHFs20190520




20-May-2019 14:53:47


148


4664.5000


XLON


11002110000118581-E0e4NDlmaJM820190520




20-May-2019 14:54:32


165


4662.0000


XLON


01002010000118901-E0e4NDlmaKt220190520




20-May-2019 14:55:29


183


4668.0000


XLON


01002010000119297-E0e4NDlmaNPi20190520




20-May-2019 14:56:08


444


4669.5000


XLON


11002110000119500-E0e4NDlmaOrK20190520




20-May-2019 14:56:08


200


4669.5000


XLON


11002110000119500-E0e4NDlmaOrC20190520




20-May-2019 14:56:28


308


4672.0000


XLON


01002010000119678-E0e4NDlmaPaW20190520




20-May-2019 14:57:51


43


4670.0000


XLON


11002110000119777-E0e4NDlmaSxM20190520




20-May-2019 14:57:51


235


4670.0000


XLON


01002010000119820-E0e4NDlmaSxK20190520




20-May-2019 14:59:00


251


4670.0000


XLON


01002010000120520-E0e4NDlmaV5020190520




20-May-2019 14:59:00


52


4670.0000


XLON


01002010000120520-E0e4NDlmaV5320190520




20-May-2019 14:59:31


86


4670.0000


XLON


01002010000120889-E0e4NDlmaW5b20190520




20-May-2019 14:59:31


198


4670.0000


XLON


11002110000120838-E0e4NDlmaW5Z20190520




20-May-2019 15:01:07


343


4672.0000


XLON


11002110000121313-E0e4NDlmaZGS20190520




20-May-2019 15:02:27


211


4672.0000


XLON


01002010000121785-E0e4NDlmacKs20190520




20-May-2019 15:03:10


149


4671.0000


XLON


01002010000122004-E0e4NDlmadlo20190520




20-May-2019 15:05:19


150


4674.0000


XLON


11002110000122915-E0e4NDlmahqs20190520




20-May-2019 15:05:19


27


4674.0000


XLON


11002110000122915-E0e4NDlmahqu20190520




20-May-2019 15:05:55


100


4675.5000


XLON


01002010000123206-E0e4NDlmaije20190520




20-May-2019 15:05:55


74


4675.5000


XLON


01002010000123206-E0e4NDlmaijg20190520




20-May-2019 15:06:41


260


4674.0000


XLON


11002110000123392-E0e4NDlmajqf20190520




20-May-2019 15:06:41


26


4674.0000


XLON


11002110000123392-E0e4NDlmajqv20190520




20-May-2019 15:06:52


302


4673.5000


XLON


01002010000123426-E0e4NDlmak4y20190520




20-May-2019 15:08:43


237


4675.5000


XLON


01002010000124151-E0e4NDlmamjr20190520




20-May-2019 15:08:43


174


4675.5000


XLON


11002110000124071-E0e4NDlmamjn20190520




20-May-2019 15:08:43


126


4675.5000


XLON


11002110000124071-E0e4NDlmamjp20190520




20-May-2019 15:09:37


331


4675.0000


XLON


11002110000124350-E0e4NDlmanra20190520




20-May-2019 15:09:37


159


4675.0000


XLON


11002110000124350-E0e4NDlmanrc20190520




20-May-2019 15:09:37


421


4675.5000


XLON


01002010000124426-E0e4NDlmanp620190520




20-May-2019 15:11:23


353


4676.0000


XLON


01002010000124981-E0e4NDlmar2D20190520




20-May-2019 15:12:45


314


4677.5000


XLON


11002110000125324-E0e4NDlmatFw20190520




20-May-2019 15:14:07


398


4680.0000


XLON


01002010000125662-E0e4NDlmavrZ20190520




20-May-2019 15:16:17


162


4682.5000


XLON


11002110000126179-E0e4NDlmazSb20190520




20-May-2019 15:16:17


271


4682.0000


XLON


11002110000126152-E0e4NDlmazTu20190520




20-May-2019 15:17:12


410


4685.5000


XLON


11002110000126421-E0e4NDlmb0wQ20190520




20-May-2019 15:17:26


175


4688.5000


XLON


01002010000126591-E0e4NDlmb1O920190520




20-May-2019 15:17:26


50


4688.5000


XLON


01002010000126591-E0e4NDlmb1Nw20190520




20-May-2019 15:17:39


3


4688.5000


XLON


01002010000126671-E0e4NDlmb1ki20190520




20-May-2019 15:17:39


178


4688.5000


XLON


01002010000126671-E0e4NDlmb1kv20190520




20-May-2019 15:17:39


163


4689.5000


XLON


11002110000126644-E0e4NDlmb1k020190520




20-May-2019 15:19:51


148


4692.0000


XLON


11002110000127150-E0e4NDlmb5PG20190520




20-May-2019 15:22:56


199


4692.0000


XLON


11002110000128130-E0e4NDlmb9ej20190520




20-May-2019 15:22:56


181


4692.0000


XLON


01002010000128189-E0e4NDlmb9el20190520




20-May-2019 15:24:10


24


4691.0000


XLON


11002110000128490-E0e4NDlmbC1b20190520




20-May-2019 15:24:10


141


4691.0000


XLON


11002110000128490-E0e4NDlmbC1V20190520




20-May-2019 15:24:29


103


4691.5000


XLON


01002010000128656-E0e4NDlmbCVM20190520




20-May-2019 15:24:39


287


4691.5000


XLON


01002010000128705-E0e4NDlmbCkl20190520




20-May-2019 15:24:43


204


4691.0000


XLON


11002110000128589-E0e4NDlmbCr320190520




20-May-2019 15:24:43


165


4691.0000


XLON


11002110000128590-E0e4NDlmbCr820190520




20-May-2019 15:24:43


70


4691.0000


XLON


11002110000128589-E0e4NDlmbCr620190520




20-May-2019 15:25:03


259


4691.0000


XLON


11002110000128695-E0e4NDlmbDRy20190520




20-May-2019 15:26:12


100


4692.5000


XLON


11002110000129067-E0e4NDlmbFXQ20190520




20-May-2019 15:26:12


155


4692.5000


XLON


01002010000129121-E0e4NDlmbFXU20190520




20-May-2019 15:26:12


113


4692.5000


XLON


11002110000129067-E0e4NDlmbFXS20190520




20-May-2019 15:26:37


18


4691.0000


XLON


01002010000129217-E0e4NDlmbG8w20190520




20-May-2019 15:26:38


237


4691.0000


XLON


01002010000129217-E0e4NDlmbG9o20190520




20-May-2019 15:27:59


377


4685.0000


XLON


11002110000129591-E0e4NDlmbIQC20190520




20-May-2019 15:29:19


16


4683.0000


XLON


01002010000129771-E0e4NDlmbKij20190520




20-May-2019 15:29:19


206


4683.0000


XLON


01002010000129771-E0e4NDlmbKix20190520




20-May-2019 15:29:57


380


4684.5000


XLON


01002010000129992-E0e4NDlmbLYf20190520




20-May-2019 15:31:30


205


4684.5000


XLON


11002110000130431-E0e4NDlmbO8520190520




20-May-2019 15:31:45


272


4683.5000


XLON


01002010000130475-E0e4NDlmbOQ420190520




20-May-2019 15:35:04


21


4686.0000


XLON


01002010000132338-E0e4NDlmbTZw20190520




20-May-2019 15:35:04


127


4686.0000


XLON


01002010000132338-E0e4NDlmbTZy20190520




20-May-2019 15:36:12


216


4687.5000


XLON


01002010000132895-E0e4NDlmbVHG20190520




20-May-2019 15:36:12


45


4687.5000


XLON


11002110000132826-E0e4NDlmbVHI20190520




20-May-2019 15:36:12


7


4687.5000


XLON


11002110000132835-E0e4NDlmbVHK20190520




20-May-2019 15:36:12


50


4687.5000


XLON


11002110000132805-E0e4NDlmbVH320190520




20-May-2019 15:36:12


57


4687.5000


XLON


11002110000132812-E0e4NDlmbVH520190520




20-May-2019 15:36:12


137


4687.5000


XLON


11002110000132805-E0e4NDlmbVH120190520




20-May-2019 15:36:12


23


4687.5000


XLON


11002110000132812-E0e4NDlmbVHE20190520




20-May-2019 15:36:22


41


4687.0000


XLON


01002010000132842-E0e4NDlmbVUa20190520




20-May-2019 15:37:59


44


4682.5000


XLON


11002110000133509-E0e4NDlmbY7k20190520




20-May-2019 15:37:59


44


4682.5000


XLON


11002110000133509-E0e4NDlmbY7i20190520




20-May-2019 15:37:59


150


4682.5000


XLON


11002110000133509-E0e4NDlmbY7g20190520




20-May-2019 15:38:22


316


4681.5000


XLON


01002010000133586-E0e4NDlmbYcr20190520




20-May-2019 15:39:26


99


4681.0000


XLON


11002110000134002-E0e4NDlmba3h20190520




20-May-2019 15:39:26


315


4681.0000


XLON


11002110000134002-E0e4NDlmba3v20190520




20-May-2019 15:39:26


455


4680.5000


XLON


01002010000134086-E0e4NDlmba5y20190520




20-May-2019 15:39:27


538


4679.5000


XLON


11002110000133970-E0e4NDlmbaQ720190520




20-May-2019 15:41:16


148


4685.5000


XLON


01002010000134879-E0e4NDlmbdZ820190520




20-May-2019 15:43:35


163


4684.5000


XLON


11002110000135557-E0e4NDlmbhKX20190520




20-May-2019 15:44:00


174


4683.5000


XLON


11002110000135775-E0e4NDlmbhqC20190520




20-May-2019 15:46:11


198


4683.5000


XLON


11002110000137238-E0e4NDlmbl4420190520




20-May-2019 15:46:14


198


4683.0000


XLON


11002110000137147-E0e4NDlmbl6w20190520




20-May-2019 15:46:14


40


4683.0000


XLON


01002010000137313-E0e4NDlmbl6y20190520




20-May-2019 15:46:24


257


4682.0000


XLON


11002110000137148-E0e4NDlmblLZ20190520




20-May-2019 15:48:51


82


4680.5000


XLON


01002010000138473-E0e4NDlmbox820190520




20-May-2019 15:48:51


114


4680.5000


XLON


01002010000138473-E0e4NDlmbox620190520




20-May-2019 15:48:52


160


4680.0000


XLON


11002110000138363-E0e4NDlmbozg20190520




20-May-2019 15:49:19


148


4680.0000


XLON


11002110000138601-E0e4NDlmbpl120190520




20-May-2019 15:49:24


148


4679.5000


XLON


01002010000138720-E0e4NDlmbprN20190520




20-May-2019 15:51:09


157


4678.0000


XLON


11002110000139148-E0e4NDlmbsjn20190520




20-May-2019 15:51:39


150


4675.5000


XLON


11002110000139192-E0e4NDlmbtUz20190520




20-May-2019 15:51:39


57


4675.5000


XLON


11002110000139192-E0e4NDlmbtV120190520




20-May-2019 15:52:08


207


4674.5000


XLON


01002010000139286-E0e4NDlmbuT420190520




20-May-2019 15:53:05


1


4672.0000


XLON


01002010000139485-E0e4NDlmbvxO20190520




20-May-2019 15:53:05


129


4672.0000


XLON


01002010000139485-E0e4NDlmbvxM20190520




20-May-2019 15:53:13


181


4672.5000


XLON


01002010000139493-E0e4NDlmbw8u20190520




20-May-2019 15:54:36


73


4676.0000


XLON


11002110000139579-E0e4NDlmbyBn20190520




20-May-2019 15:54:36


199


4676.0000


XLON


11002110000139579-E0e4NDlmbyBq20190520




20-May-2019 15:54:36


40


4676.0000


XLON


01002010000139678-E0e4NDlmbyBf20190520




20-May-2019 15:54:36


110


4676.0000


XLON


01002010000139695-E0e4NDlmbyBl20190520




20-May-2019 15:54:36


216


4676.0000


XLON


01002010000139678-E0e4NDlmbyBh20190520




20-May-2019 15:54:36


5


4676.0000


XLON


01002010000139708-E0e4NDlmbyBs20190520




20-May-2019 15:54:36


1


4676.0000


XLON


11002110000139572-E0e4NDlmbyBj20190520




20-May-2019 15:54:48


33


4675.0000


XLON


01002010000139692-E0e4NDlmbyQJ20190520




20-May-2019 15:54:48


79


4675.0000


XLON


01002010000139692-E0e4NDlmbyQC20190520




20-May-2019 15:54:48


144


4675.0000


XLON


01002010000139692-E0e4NDlmbyQ820190520




20-May-2019 15:56:24


385


4678.0000


XLON


11002110000139829-E0e4NDlmc1b420190520




20-May-2019 15:56:42


173


4677.5000


XLON


11002110000139847-E0e4NDlmc1us20190520




20-May-2019 15:56:52


185


4675.5000


XLON


01002010000139996-E0e4NDlmc2EW20190520




20-May-2019 15:58:46


265


4680.5000


XLON


11002110000140183-E0e4NDlmc5DM20190520




20-May-2019 15:58:57


266


4680.0000


XLON


01002010000140326-E0e4NDlmc5QU20190520




20-May-2019 15:59:49


197


4680.0000


XLON


01002010000140447-E0e4NDlmc6QN20190520




20-May-2019 15:59:49


148


4680.0000


XLON


11002110000140337-E0e4NDlmc6Qp20190520




20-May-2019 16:01:19


148


4677.5000


XLON


11002110000140527-E0e4NDlmc94R20190520




20-May-2019 16:01:49


148


4674.5000


XLON


11002110000140601-E0e4NDlmcADW20190520




20-May-2019 16:02:20


102


4676.0000


XLON


11002110000140651-E0e4NDlmcBXd20190520




20-May-2019 16:02:20


46


4676.0000


XLON


11002110000140651-E0e4NDlmcBXf20190520




20-May-2019 16:02:50


39


4675.5000


XLON


11002110000140721-E0e4NDlmcCAH20190520




20-May-2019 16:02:51


168


4675.5000


XLON


11002110000140721-E0e4NDlmcCB520190520




20-May-2019 16:03:02


148


4675.0000


XLON


11002110000140696-E0e4NDlmcCLt20190520




20-May-2019 16:04:01


107


4675.0000


XLON


11002110000140825-E0e4NDlmcDZ920190520




20-May-2019 16:04:01


100


4675.0000


XLON


11002110000140825-E0e4NDlmcDZ720190520




20-May-2019 16:04:12


89


4674.5000


XLON


01002010000140981-E0e4NDlmcDkM20190520




20-May-2019 16:04:12


118


4674.5000


XLON


01002010000140981-E0e4NDlmcDkK20190520




20-May-2019 16:04:20


163


4673.5000


XLON


11002110000140826-E0e4NDlmcDz020190520




20-May-2019 16:04:58


507


4672.5000


XLON


01002010000141080-E0e4NDlmcFI420190520




20-May-2019 16:04:58


399


4673.0000


XLON


11002110000140943-E0e4NDlmcF8g20190520




20-May-2019 16:05:00


217


4672.0000


XLON


01002010000141102-E0e4NDlmcFOr20190520




20-May-2019 16:08:15


163


4672.0000


XLON


01002010000141535-E0e4NDlmcLKR20190520




20-May-2019 16:10:43


200


4672.0000


XLON


11002110000141735-E0e4NDlmcPCV20190520




20-May-2019 16:11:00


162


4671.5000


XLON


01002010000141897-E0e4NDlmcPYQ20190520




20-May-2019 16:11:46


148


4674.0000


XLON


01002010000142103-E0e4NDlmcQjq20190520




20-May-2019 16:11:46


178


4674.0000


XLON


01002010000142106-E0e4NDlmcQjs20190520




20-May-2019 16:11:49


192


4673.5000


XLON


11002110000141945-E0e4NDlmcQqf20190520




20-May-2019 16:13:15


192


4675.0000


XLON


01002010000142339-E0e4NDlmcTHw20190520




20-May-2019 16:13:51


178


4675.5000


XLON


11002110000142264-E0e4NDlmcUBg20190520




20-May-2019 16:14:08


166


4675.5000


XLON


01002010000142423-E0e4NDlmcUbW20190520




20-May-2019 16:14:19


178


4674.5000


XLON


11002110000142205-E0e4NDlmcUug20190520




20-May-2019 16:15:00


364


4672.5000


XLON


11002110000142419-E0e4NDlmcW6W20190520




20-May-2019 16:15:10


235


4673.0000


XLON


01002010000142578-E0e4NDlmcWNS20190520




20-May-2019 16:15:10


60


4673.0000


XLON


11002110000142446-E0e4NDlmcWNU20190520




20-May-2019 16:15:56


399


4671.5000


XLON


11002110000142474-E0e4NDlmcXee20190520




20-May-2019 16:17:26


242


4671.5000


XLON


11002110000142699-E0e4NDlmcaP920190520




20-May-2019 16:19:33


148


4669.5000


XLON


01002010000143122-E0e4NDlmcdS320190520




20-May-2019 16:20:01


112


4669.0000


XLON


01002010000143151-E0e4NDlmce6x20190520




20-May-2019 16:20:45


58


4671.0000


XLON


01002010000143293-E0e4NDlmcfgI20190520




20-May-2019 16:20:45


46


4671.0000


XLON


01002010000143293-E0e4NDlmcfgG20190520




20-May-2019 16:20:45


44


4671.0000


XLON


01002010000143293-E0e4NDlmcfgK20190520




20-May-2019 16:21:21


148


4668.5000


XLON


01002010000143405-E0e4NDlmch5s20190520




20-May-2019 16:21:48


37


4672.5000


XLON


11002110000143375-E0e4NDlmchvK20190520




20-May-2019 16:21:48


27


4672.5000


XLON


11002110000143375-E0e4NDlmchvM20190520




20-May-2019 16:21:48


143


4672.5000


XLON


11002110000143375-E0e4NDlmchvI20190520




20-May-2019 16:22:14


69


4669.5000


XLON


11002110000143440-E0e4NDlmcivP20190520




20-May-2019 16:22:14


178


4669.5000


XLON


11002110000143433-E0e4NDlmcivN20190520




20-May-2019 16:22:14


123


4669.5000


XLON


11002110000143440-E0e4NDlmcivU20190520




20-May-2019 16:22:15


148


4669.0000


XLON


01002010000143552-E0e4NDlmciyu20190520




20-May-2019 16:23:42


148


4667.5000


XLON


11002110000143640-E0e4NDlmcl7r20190520




20-May-2019 16:24:07


2


4669.0000


XLON


01002010000143809-E0e4NDlmcliG20190520




20-May-2019 16:24:45


219


4670.5000


XLON


01002010000143926-E0e4NDlmcmdd20190520




20-May-2019 16:24:50


43


4670.5000


XLON


01002010000143939-E0e4NDlmcmhN20190520




20-May-2019 16:24:50


20


4670.5000


XLON


11002110000143823-E0e4NDlmcmhP20190520




20-May-2019 16:24:50


149


4670.5000


XLON


11002110000143813-E0e4NDlmcmhH20190520




20-May-2019 16:24:50


172


4670.5000


XLON


01002010000143934-E0e4NDlmcmhL20190520




20-May-2019 16:25:00


154


4669.5000


XLON


01002010000143941-E0e4NDlmcmvc20190520




20-May-2019 16:26:16


10


4669.0000


XLON


11002110000144015-E0e4NDlmcpJ020190520




20-May-2019 16:26:16


118


4669.0000


XLON


11002110000144015-E0e4NDlmcpIw20190520




20-May-2019 16:26:16


50


4669.0000


XLON


11002110000144015-E0e4NDlmcpIy20190520




20-May-2019 16:26:47


192


4669.5000


XLON


11002110000144053-E0e4NDlmcq6K20190520




20-May-2019 16:26:47


177


4670.0000


XLON


01002010000144174-E0e4NDlmcq4r20190520




20-May-2019 16:26:47


207


4670.0000


XLON


11002110000144065-E0e4NDlmcq4v20190520




20-May-2019 16:28:23


79


4669.5000


XLON


01002010000144402-E0e4NDlmcsno20190520




20-May-2019 16:28:23


84


4669.5000


XLON


01002010000144402-E0e4NDlmcsnm20190520




20-May-2019 16:28:49


66


4670.0000


XLON


01002010000144446-E0e4NDlmctfS20190520




20-May-2019 16:29:00


192


4670.0000


XLON


11002110000144340-E0e4NDlmctxo20190520




20-May-2019 16:29:05


142


4669.0000


XLON


01002010000144399-E0e4NDlmcu9f20190520




20-May-2019 16:29:05


80


4669.0000


XLON


01002010000144399-E0e4NDlmcu9i20190520



Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter






Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 



 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRESIIFIA