REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

22/05/2019 17:10

RNS Number : 9048Z
Rio Tinto PLC
22 May 2019
 


22 May 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


22 May 2019




Number of ordinary shares purchased


81,672




Average price paid (pence)


4683.4181




Highest price paid (pence)


4702.0000




Lowest price paid (pence)


4664.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,375,159 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 22 May 2019

Number of ordinary shares purchased: 81,672

Volume weighted average price paid per share (pence): 4683.4181




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




22-May-2019 08:00:23


277


4676.5000


XLON


11002110000000789-E0e5p8jdV5Ro20190522




22-May-2019 08:01:15


114


4674.5000


XLON


11002110000001058-E0e5p8jdV8kr20190522




22-May-2019 08:01:15


57


4674.5000


XLON


11002110000001058-E0e5p8jdV8kn20190522




22-May-2019 08:01:46


169


4677.5000


XLON


11002110000001191-E0e5p8jdV9pe20190522




22-May-2019 08:01:46


6


4677.5000


XLON


11002110000001191-E0e5p8jdV9pi20190522




22-May-2019 08:02:37


158


4675.5000


XLON


01002010000001149-E0e5p8jdVBIn20190522




22-May-2019 08:03:04


205


4674.0000


XLON


01002010000001351-E0e5p8jdVBvn20190522




22-May-2019 08:03:04


195


4674.0000


XLON


11002110000001195-E0e5p8jdVBvl20190522




22-May-2019 08:03:04


17


4674.0000


XLON


01002010000001351-E0e5p8jdVBvs20190522




22-May-2019 08:05:05


488


4676.5000


XLON


01002010000002135-E0e5p8jdVFKt20190522




22-May-2019 08:05:07


13


4675.0000


XLON


11002110000002116-E0e5p8jdVFQL20190522




22-May-2019 08:05:07


400


4675.0000


XLON


11002110000002116-E0e5p8jdVFQF20190522




22-May-2019 08:05:07


375


4675.5000


XLON


11002110000002138-E0e5p8jdVFQD20190522




22-May-2019 08:10:37


201


4674.0000


XLON


11002110000004549-E0e5p8jdVOYd20190522




22-May-2019 08:11:39


201


4676.0000


XLON


01002010000004826-E0e5p8jdVQPM20190522




22-May-2019 08:12:19


30


4678.0000


XLON


01002010000005235-E0e5p8jdVRNm20190522




22-May-2019 08:12:23


203


4678.0000


XLON


01002010000005245-E0e5p8jdVRWk20190522




22-May-2019 08:13:09


150


4676.5000


XLON


11002110000005773-E0e5p8jdVSjB20190522




22-May-2019 08:13:09


53


4676.5000


XLON


11002110000005773-E0e5p8jdVSjD20190522




22-May-2019 08:13:59


59


4674.0000


XLON


01002010000006108-E0e5p8jdVTnl20190522




22-May-2019 08:14:14


33


4675.5000


XLON


01002010000006190-E0e5p8jdVU5020190522




22-May-2019 08:14:14


167


4675.5000


XLON


01002010000006190-E0e5p8jdVU4x20190522




22-May-2019 08:15:04


199


4678.0000


XLON


11002110000006616-E0e5p8jdVVJi20190522




22-May-2019 08:15:54


220


4678.5000


XLON


11002110000007076-E0e5p8jdVXFo20190522




22-May-2019 08:16:01


217


4678.5000


XLON


11002110000007121-E0e5p8jdVXQK20190522




22-May-2019 08:17:48


217


4687.5000


XLON


11002110000007895-E0e5p8jdVaa120190522




22-May-2019 08:17:48


217


4688.5000


XLON


01002010000007867-E0e5p8jdVaYb20190522




22-May-2019 08:17:48


260


4688.5000


XLON


11002110000007925-E0e5p8jdVaYZ20190522




22-May-2019 08:19:26


173


4690.5000


XLON


01002010000008696-E0e5p8jdVdEn20190522




22-May-2019 08:19:30


270


4690.5000


XLON


01002010000008696-E0e5p8jdVdJT20190522




22-May-2019 08:20:19


195


4690.5000


XLON


11002110000009136-E0e5p8jdVedz20190522




22-May-2019 08:20:19


153


4690.5000


XLON


01002010000009098-E0e5p8jdVee120190522




22-May-2019 08:22:20


163


4691.0000


XLON


11002110000009943-E0e5p8jdVhIQ20190522




22-May-2019 08:24:00


67


4694.0000


XLON


01002010000010967-E0e5p8jdVkMO20190522




22-May-2019 08:24:00


100


4694.0000


XLON


01002010000010967-E0e5p8jdVkMK20190522




22-May-2019 08:24:00


57


4694.0000


XLON


01002010000010967-E0e5p8jdVkMM20190522




22-May-2019 08:25:33


152


4696.5000


XLON


01002010000011947-E0e5p8jdVmmt20190522




22-May-2019 08:25:45


68


4697.5000


XLON


11002110000012105-E0e5p8jdVnLG20190522




22-May-2019 08:25:45


81


4697.5000


XLON


11002110000012105-E0e5p8jdVnLE20190522




22-May-2019 08:28:15


19


4697.0000


XLON


01002010000013567-E0e5p8jdVrgq20190522




22-May-2019 08:28:15


241


4697.0000


XLON


01002010000013550-E0e5p8jdVrgo20190522




22-May-2019 08:28:15


100


4697.5000


XLON


01002010000013622-E0e5p8jdVrgY20190522




22-May-2019 08:28:15


138


4697.5000


XLON


01002010000013622-E0e5p8jdVrga20190522




22-May-2019 08:28:15


257


4697.5000


XLON


01002010000013608-E0e5p8jdVrgL20190522




22-May-2019 08:28:15


41


4697.5000


XLON


01002010000013608-E0e5p8jdVrgJ20190522




22-May-2019 08:30:01


222


4694.0000


XLON


11002110000014393-E0e5p8jdVu1520190522




22-May-2019 08:30:03


178


4693.0000


XLON


01002010000014352-E0e5p8jdVu8w20190522




22-May-2019 08:30:49


162


4694.5000


XLON


11002110000014616-E0e5p8jdVvNV20190522




22-May-2019 08:31:54


161


4695.0000


XLON


01002010000015192-E0e5p8jdVx2520190522




22-May-2019 08:34:05


163


4689.5000


XLON


01002010000016267-E0e5p8jdW0LF20190522




22-May-2019 08:35:30


180


4687.5000


XLON


01002010000016853-E0e5p8jdW2NV20190522




22-May-2019 08:38:27


197


4688.5000


XLON


01002010000018464-E0e5p8jdW61n20190522




22-May-2019 08:39:32


195


4689.0000


XLON


11002110000019089-E0e5p8jdW7Hk20190522




22-May-2019 08:40:09


192


4685.5000


XLON


01002010000019306-E0e5p8jdW85R20190522




22-May-2019 08:41:53


184


4685.5000


XLON


01002010000020459-E0e5p8jdWAHs20190522




22-May-2019 08:42:15


221


4684.5000


XLON


11002110000020637-E0e5p8jdWAkL20190522




22-May-2019 08:44:15


162


4689.5000


XLON


01002010000021401-E0e5p8jdWD9Z20190522




22-May-2019 08:44:15


100


4689.5000


XLON


01002010000021401-E0e5p8jdWD9X20190522




22-May-2019 08:44:20


200


4689.0000


XLON


01002010000021362-E0e5p8jdWDGI20190522




22-May-2019 08:45:25


290


4690.0000


XLON


11002110000021845-E0e5p8jdWEce20190522




22-May-2019 08:46:28


2


4688.5000


XLON


11002110000022546-E0e5p8jdWFeD20190522




22-May-2019 08:46:28


284


4688.5000


XLON


11002110000022546-E0e5p8jdWFeM20190522




22-May-2019 08:46:29


156


4687.5000


XLON


11002110000022372-E0e5p8jdWFgF20190522




22-May-2019 08:47:44


100


4689.5000


XLON


01002010000023109-E0e5p8jdWGwk20190522




22-May-2019 08:48:01


64


4689.5000


XLON


01002010000023109-E0e5p8jdWHMl20190522




22-May-2019 08:48:34


12


4689.5000


XLON


01002010000023586-E0e5p8jdWHw520190522




22-May-2019 08:48:36


168


4689.5000


XLON


01002010000023688-E0e5p8jdWHxT20190522




22-May-2019 08:50:27


21


4688.0000


XLON


01002010000024748-E0e5p8jdWL4020190522




22-May-2019 08:50:27


124


4688.0000


XLON


01002010000024748-E0e5p8jdWL1l20190522




22-May-2019 08:50:36


6


4688.0000


XLON


01002010000024748-E0e5p8jdWLLw20190522




22-May-2019 08:52:28


61


4687.0000


XLON


01002010000026071-E0e5p8jdWNzy20190522




22-May-2019 08:52:29


17


4687.0000


XLON


01002010000026071-E0e5p8jdWO0R20190522




22-May-2019 08:53:03


18


4687.0000


XLON


01002010000026071-E0e5p8jdWOZx20190522




22-May-2019 08:53:04


18


4687.0000


XLON


01002010000026071-E0e5p8jdWOan20190522




22-May-2019 08:53:08


34


4687.0000


XLON


01002010000026071-E0e5p8jdWOi920190522




22-May-2019 08:53:09


26


4686.0000


XLON


11002110000026074-E0e5p8jdWOku20190522




22-May-2019 08:53:11


167


4685.5000


XLON


11002110000026393-E0e5p8jdWOnR20190522




22-May-2019 08:53:11


11


4686.0000


XLON


11002110000026074-E0e5p8jdWOmo20190522




22-May-2019 08:54:08


100


4683.0000


XLON


11002110000026909-E0e5p8jdWPyq20190522




22-May-2019 08:54:09


31


4683.0000


XLON


11002110000026909-E0e5p8jdWQ0Z20190522




22-May-2019 08:54:10


58


4683.0000


XLON


11002110000026909-E0e5p8jdWQ0x20190522




22-May-2019 08:55:00


190


4682.0000


XLON


11002110000027789-E0e5p8jdWR2t20190522




22-May-2019 08:55:30


210


4681.5000


XLON


01002010000027954-E0e5p8jdWRs020190522




22-May-2019 08:56:58


181


4676.5000


XLON


01002010000028806-E0e5p8jdWThn20190522




22-May-2019 08:59:15


206


4677.0000


XLON


01002010000029794-E0e5p8jdWWUJ20190522




22-May-2019 09:01:22


163


4680.0000


XLON


01002010000031264-E0e5p8jdWaDI20190522




22-May-2019 09:04:06


149


4684.0000


XLON


01002010000032619-E0e5p8jdWeCI20190522




22-May-2019 09:07:01


160


4683.5000


XLON


01002010000033787-E0e5p8jdWhlJ20190522




22-May-2019 09:07:01


16


4683.5000


XLON


11002110000033833-E0e5p8jdWhlL20190522




22-May-2019 09:08:07


41


4681.5000


XLON


01002010000034326-E0e5p8jdWitU20190522




22-May-2019 09:08:07


150


4681.5000


XLON


01002010000034326-E0e5p8jdWitS20190522




22-May-2019 09:09:38


190


4681.5000


XLON


11002110000034949-E0e5p8jdWkXt20190522




22-May-2019 09:11:11


75


4679.5000


XLON


01002010000035691-E0e5p8jdWmIA20190522




22-May-2019 09:11:11


322


4679.5000


XLON


01002010000035527-E0e5p8jdWmI420190522




22-May-2019 09:11:11


220


4679.5000


XLON


11002110000035722-E0e5p8jdWmI620190522




22-May-2019 09:11:18


160


4678.5000


XLON


01002010000035652-E0e5p8jdWmPi20190522




22-May-2019 09:13:03


251


4681.0000


XLON


11002110000036720-E0e5p8jdWowN20190522




22-May-2019 09:17:40


100


4692.0000


XLON


11002110000039095-E0e5p8jdWuLo20190522




22-May-2019 09:17:40


48


4692.0000


XLON


11002110000039095-E0e5p8jdWuLr20190522




22-May-2019 09:20:00


200


4693.0000


XLON


11002110000040019-E0e5p8jdWxjs20190522




22-May-2019 09:20:00


38


4693.0000


XLON


11002110000040019-E0e5p8jdWxjw20190522




22-May-2019 09:20:00


246


4693.5000


XLON


01002010000039987-E0e5p8jdWxjT20190522




22-May-2019 09:20:00


242


4693.5000


XLON


01002010000039978-E0e5p8jdWxjP20190522




22-May-2019 09:20:00


8


4693.5000


XLON


01002010000039987-E0e5p8jdWxjR20190522




22-May-2019 09:20:16


39


4692.0000


XLON


01002010000040045-E0e5p8jdWy7w20190522




22-May-2019 09:20:16


60


4692.0000


XLON


01002010000040045-E0e5p8jdWy7y20190522




22-May-2019 09:20:17


49


4692.0000


XLON


01002010000040045-E0e5p8jdWyAC20190522




22-May-2019 09:22:11


149


4691.0000


XLON


01002010000040883-E0e5p8jdX0Tf20190522




22-May-2019 09:22:50


280


4690.0000


XLON


01002010000040769-E0e5p8jdX17K20190522




22-May-2019 09:24:37


17


4692.5000


XLON


01002010000042511-E0e5p8jdX3Cq20190522




22-May-2019 09:24:37


131


4692.5000


XLON


01002010000042511-E0e5p8jdX3CJ20190522




22-May-2019 09:24:40


163


4691.5000


XLON


11002110000042303-E0e5p8jdX3IA20190522




22-May-2019 09:26:41


20


4695.0000


XLON


01002010000043797-E0e5p8jdX5KL20190522




22-May-2019 09:26:43


143


4695.0000


XLON


01002010000043797-E0e5p8jdX5QO20190522




22-May-2019 09:32:51


152


4695.0000


XLON


11002110000047355-E0e5p8jdXBmv20190522




22-May-2019 09:32:53


148


4694.5000


XLON


01002010000047297-E0e5p8jdXBqi20190522




22-May-2019 09:33:37


148


4694.5000


XLON


11002110000047707-E0e5p8jdXDA720190522




22-May-2019 09:35:32


141


4693.0000


XLON


01002010000048463-E0e5p8jdXFP120190522




22-May-2019 09:36:25


227


4694.5000


XLON


11002110000049014-E0e5p8jdXGOp20190522




22-May-2019 09:37:19


253


4694.5000


XLON


01002010000049437-E0e5p8jdXHTE20190522




22-May-2019 09:38:55


234


4694.5000


XLON


11002110000049831-E0e5p8jdXJHw20190522




22-May-2019 09:41:07


153


4699.0000


XLON


11002110000051101-E0e5p8jdXMOR20190522




22-May-2019 09:42:13


17


4698.0000


XLON


01002010000051442-E0e5p8jdXNbH20190522




22-May-2019 09:42:27


246


4698.0000


XLON


01002010000051442-E0e5p8jdXNm220190522




22-May-2019 09:45:21


207


4698.5000


XLON


11002110000052907-E0e5p8jdXR0V20190522




22-May-2019 09:46:55


162


4695.5000


XLON


01002010000053289-E0e5p8jdXSyD20190522




22-May-2019 09:50:01


70


4695.5000


XLON


11002110000053703-E0e5p8jdXVs720190522




22-May-2019 09:50:01


78


4695.5000


XLON


11002110000053703-E0e5p8jdXVs320190522




22-May-2019 09:50:22


354


4693.0000


XLON


11002110000054135-E0e5p8jdXWQZ20190522




22-May-2019 09:52:37


163


4694.0000


XLON


11002110000054976-E0e5p8jdXYxY20190522




22-May-2019 09:53:40


160


4691.5000


XLON


11002110000055460-E0e5p8jdXaLE20190522




22-May-2019 09:53:41


251


4691.0000


XLON


11002110000055466-E0e5p8jdXaMk20190522




22-May-2019 09:55:54


274


4689.5000


XLON


11002110000055952-E0e5p8jdXcUu20190522




22-May-2019 09:57:30


216


4688.0000


XLON


11002110000056535-E0e5p8jdXe7N20190522




22-May-2019 09:59:49


163


4687.5000


XLON


01002010000057374-E0e5p8jdXfxP20190522




22-May-2019 10:01:36


148


4689.5000


XLON


11002110000058123-E0e5p8jdXhyA20190522




22-May-2019 10:02:58


163


4693.5000


XLON


01002010000058506-E0e5p8jdXjuX20190522




22-May-2019 10:03:02


138


4692.5000


XLON


11002110000058485-E0e5p8jdXk1H20190522




22-May-2019 10:03:31


163


4692.0000


XLON


01002010000058946-E0e5p8jdXkWY20190522




22-May-2019 10:06:03


222


4689.0000


XLON


01002010000059750-E0e5p8jdXmqK20190522




22-May-2019 10:08:57


207


4687.5000


XLON


11002110000060440-E0e5p8jdXp1C20190522




22-May-2019 10:10:38


263


4689.5000


XLON


11002110000062054-E0e5p8jdXqda20190522




22-May-2019 10:15:51


239


4689.0000


XLON


01002010000062743-E0e5p8jdXvrB20190522




22-May-2019 10:15:51


178


4689.5000


XLON


11002110000064057-E0e5p8jdXvom20190522




22-May-2019 10:16:56


191


4687.5000


XLON


11002110000064559-E0e5p8jdXwxi20190522




22-May-2019 10:18:38


163


4685.0000


XLON


01002010000065109-E0e5p8jdXyWo20190522




22-May-2019 10:20:44


37


4686.0000


XLON


11002110000065682-E0e5p8jdY1E520190522




22-May-2019 10:20:44


161


4686.0000


XLON


11002110000065682-E0e5p8jdY1Dv20190522




22-May-2019 10:20:44


173


4687.0000


XLON


11002110000065766-E0e5p8jdY1CQ20190522




22-May-2019 10:22:41


121


4689.5000


XLON


11002110000066555-E0e5p8jdY3vA20190522




22-May-2019 10:24:35


148


4695.5000


XLON


11002110000067743-E0e5p8jdY66J20190522




22-May-2019 10:25:40


129


4696.5000


XLON


11002110000067966-E0e5p8jdY7P020190522




22-May-2019 10:25:41


20


4696.5000


XLON


11002110000067966-E0e5p8jdY7Qt20190522




22-May-2019 10:28:22


163


4699.0000


XLON


11002110000069036-E0e5p8jdYBdD20190522




22-May-2019 10:28:55


149


4699.0000


XLON


01002010000069621-E0e5p8jdYCIi20190522




22-May-2019 10:31:43


199


4699.0000


XLON


11002110000070432-E0e5p8jdYG2a20190522




22-May-2019 10:31:43


148


4698.0000


XLON


11002110000070400-E0e5p8jdYG2w20190522




22-May-2019 10:32:38


70


4698.5000


XLON


01002010000071176-E0e5p8jdYH9n20190522




22-May-2019 10:32:38


68


4698.5000


XLON


01002010000071176-E0e5p8jdYH9l20190522




22-May-2019 10:32:38


69


4698.5000


XLON


01002010000071176-E0e5p8jdYH9e20190522




22-May-2019 10:35:01


148


4699.0000


XLON


01002010000071888-E0e5p8jdYJ4620190522




22-May-2019 10:35:01


160


4698.5000


XLON


01002010000072231-E0e5p8jdYJ4M20190522




22-May-2019 10:36:17


139


4698.0000


XLON


11002110000072489-E0e5p8jdYKFZ20190522




22-May-2019 10:36:17


9


4698.0000


XLON


11002110000072489-E0e5p8jdYKFd20190522




22-May-2019 10:36:56


163


4698.5000


XLON


11002110000073252-E0e5p8jdYKoW20190522




22-May-2019 10:39:15


46


4696.5000


XLON


11002110000074138-E0e5p8jdYMgP20190522




22-May-2019 10:39:15


103


4696.5000


XLON


11002110000074138-E0e5p8jdYMgR20190522




22-May-2019 10:42:29


84


4696.5000


XLON


01002010000075128-E0e5p8jdYPi520190522




22-May-2019 10:42:29


64


4696.5000


XLON


01002010000075128-E0e5p8jdYPi920190522




22-May-2019 10:43:46


163


4694.5000


XLON


01002010000075348-E0e5p8jdYQdX20190522




22-May-2019 10:45:33


149


4694.5000


XLON


01002010000075606-E0e5p8jdYS1z20190522




22-May-2019 10:48:56


183


4691.0000


XLON


11002110000076545-E0e5p8jdYV5y20190522




22-May-2019 10:50:16


253


4688.0000


XLON


11002110000077236-E0e5p8jdYWPe20190522




22-May-2019 10:50:16


38


4688.0000


XLON


11002110000077236-E0e5p8jdYWPg20190522




22-May-2019 10:52:01


270


4687.5000


XLON


11002110000077988-E0e5p8jdYY4d20190522




22-May-2019 10:54:50


259


4688.5000


XLON


01002010000078463-E0e5p8jdYabz20190522




22-May-2019 10:56:23


269


4689.5000


XLON


11002110000079312-E0e5p8jdYc9m20190522




22-May-2019 10:58:29


193


4689.5000


XLON


01002010000079950-E0e5p8jdYe2d20190522




22-May-2019 11:00:36


163


4689.0000


XLON


11002110000080867-E0e5p8jdYgPR20190522




22-May-2019 11:03:14


160


4688.0000


XLON


01002010000081512-E0e5p8jdYiXB20190522




22-May-2019 11:05:51


152


4689.5000


XLON


01002010000082225-E0e5p8jdYke120190522




22-May-2019 11:06:24


210


4690.0000


XLON


11002110000082644-E0e5p8jdYl9g20190522




22-May-2019 11:09:38


148


4692.0000


XLON


11002110000083751-E0e5p8jdYo2G20190522




22-May-2019 11:09:55


178


4691.5000


XLON


01002010000083665-E0e5p8jdYoEq20190522




22-May-2019 11:12:45


185


4692.0000


XLON


01002010000084723-E0e5p8jdYqhV20190522




22-May-2019 11:12:45


49


4692.0000


XLON


01002010000084757-E0e5p8jdYqhX20190522




22-May-2019 11:12:55


210


4692.0000


XLON


01002010000084757-E0e5p8jdYqnE20190522




22-May-2019 11:15:07


156


4689.0000


XLON


11002110000085091-E0e5p8jdYsRV20190522




22-May-2019 11:17:19


37


4694.0000


XLON


11002110000086118-E0e5p8jdYuly20190522




22-May-2019 11:17:19


156


4694.0000


XLON


11002110000086118-E0e5p8jdYulm20190522




22-May-2019 11:18:06


155


4693.0000


XLON


11002110000086286-E0e5p8jdYvbD20190522




22-May-2019 11:21:48


178


4699.0000


XLON


01002010000088377-E0e5p8jdYynN20190522




22-May-2019 11:22:04


143


4698.0000


XLON


11002110000088417-E0e5p8jdYyzq20190522




22-May-2019 11:22:04


134


4698.0000


XLON


11002110000088417-E0e5p8jdYyzo20190522




22-May-2019 11:22:09


1


4697.5000


XLON


01002010000088147-E0e5p8jdYz2j20190522




22-May-2019 11:22:09


148


4697.5000


XLON


11002110000088119-E0e5p8jdYz2h20190522




22-May-2019 11:22:12


81


4696.5000


XLON


01002010000088484-E0e5p8jdYz7r20190522




22-May-2019 11:23:55


222


4694.0000


XLON


11002110000088779-E0e5p8jdZ0YR20190522




22-May-2019 11:25:22


92


4692.0000


XLON


11002110000089252-E0e5p8jdZ1cc20190522




22-May-2019 11:25:22


178


4692.0000


XLON


11002110000089252-E0e5p8jdZ1ce20190522




22-May-2019 11:27:07


196


4689.5000


XLON


11002110000089659-E0e5p8jdZ2yg20190522




22-May-2019 11:29:23


150


4688.5000


XLON


01002010000090156-E0e5p8jdZ4fV20190522




22-May-2019 11:29:23


42


4688.5000


XLON


01002010000090156-E0e5p8jdZ4fY20190522




22-May-2019 11:33:15


156


4688.5000


XLON


01002010000091178-E0e5p8jdZ7uD20190522




22-May-2019 11:34:51


163


4688.5000


XLON


11002110000091506-E0e5p8jdZ9GJ20190522




22-May-2019 11:38:23


178


4684.5000


XLON


01002010000091917-E0e5p8jdZCNw20190522




22-May-2019 11:40:14


136


4686.5000


XLON


01002010000092735-E0e5p8jdZDlw20190522




22-May-2019 11:41:45


148


4686.5000


XLON


01002010000093305-E0e5p8jdZEx020190522




22-May-2019 11:43:38


148


4691.0000


XLON


11002110000093828-E0e5p8jdZGQU20190522




22-May-2019 11:45:14


150


4690.5000


XLON


01002010000094048-E0e5p8jdZHzF20190522




22-May-2019 11:45:14


57


4690.5000


XLON


01002010000094048-E0e5p8jdZHzH20190522




22-May-2019 11:45:14


33


4690.5000


XLON


01002010000094048-E0e5p8jdZHzJ20190522




22-May-2019 11:47:27


188


4690.0000


XLON


11002110000094546-E0e5p8jdZKBn20190522




22-May-2019 11:49:20


157


4691.5000


XLON


11002110000094814-E0e5p8jdZLll20190522




22-May-2019 11:50:39


114


4691.5000


XLON


11002110000095012-E0e5p8jdZMms20190522




22-May-2019 11:52:00


216


4692.0000


XLON


01002010000095181-E0e5p8jdZO6m20190522




22-May-2019 11:52:00


184


4692.0000


XLON


11002110000095184-E0e5p8jdZO6k20190522




22-May-2019 11:52:00


28


4692.0000


XLON


01002010000095181-E0e5p8jdZO7120190522




22-May-2019 11:55:40


8


4694.5000


XLON


11002110000095908-E0e5p8jdZRJd20190522




22-May-2019 11:55:40


215


4694.5000


XLON


01002010000095887-E0e5p8jdZRJU20190522




22-May-2019 11:57:28


178


4693.5000


XLON


11002110000096292-E0e5p8jdZSkH20190522




22-May-2019 11:57:57


192


4693.0000


XLON


01002010000096262-E0e5p8jdZT1m20190522




22-May-2019 12:03:06


148


4697.0000


XLON


01002010000098030-E0e5p8jdZYUR20190522




22-May-2019 12:04:22


163


4694.5000


XLON


01002010000098585-E0e5p8jdZZoL20190522




22-May-2019 12:10:15


202


4694.5000


XLON


01002010000099790-E0e5p8jdZfPd20190522




22-May-2019 12:12:15


200


4696.5000


XLON


11002110000100322-E0e5p8jdZhRN20190522




22-May-2019 12:12:15


2


4696.5000


XLON


11002110000100322-E0e5p8jdZhRQ20190522




22-May-2019 12:14:12


21


4698.0000


XLON


11002110000100814-E0e5p8jdZizA20190522




22-May-2019 12:14:21


180


4698.0000


XLON


11002110000100814-E0e5p8jdZj4L20190522




22-May-2019 12:16:11


119


4697.0000


XLON


01002010000101220-E0e5p8jdZkYZ20190522




22-May-2019 12:16:11


81


4697.0000


XLON


01002010000101220-E0e5p8jdZkYX20190522




22-May-2019 12:17:36


158


4697.0000


XLON


01002010000101564-E0e5p8jdZm3p20190522




22-May-2019 12:19:27


167


4695.5000


XLON


11002110000102165-E0e5p8jdZnle20190522




22-May-2019 12:19:33


74


4695.0000


XLON


11002110000102115-E0e5p8jdZnsM20190522




22-May-2019 12:19:33


139


4695.0000


XLON


11002110000102115-E0e5p8jdZnsO20190522




22-May-2019 12:23:15


270


4700.0000


XLON


01002010000103102-E0e5p8jdZr6p20190522




22-May-2019 12:26:22


198


4702.0000


XLON


11002110000104376-E0e5p8jdZtTK20190522




22-May-2019 12:28:19


222


4701.5000


XLON


11002110000105113-E0e5p8jdZuw420190522




22-May-2019 12:28:19


207


4701.5000


XLON


11002110000105016-E0e5p8jdZuw220190522




22-May-2019 12:28:19


71


4701.0000


XLON


01002010000104782-E0e5p8jdZuxU20190522




22-May-2019 12:28:19


136


4701.0000


XLON


01002010000104782-E0e5p8jdZuyd20190522




22-May-2019 12:30:12


148


4701.5000


XLON


01002010000105475-E0e5p8jdZwVL20190522




22-May-2019 12:31:14


162


4700.5000


XLON


11002110000106500-E0e5p8jdZxPa20190522




22-May-2019 12:33:40


163


4699.5000


XLON


01002010000107456-E0e5p8jdZzOo20190522




22-May-2019 12:34:53


149


4700.0000


XLON


11002110000107925-E0e5p8jda0Ye20190522




22-May-2019 12:36:52


149


4698.5000


XLON


01002010000108426-E0e5p8jda1xA20190522




22-May-2019 12:38:32


1


4697.5000


XLON


01002010000108905-E0e5p8jda2nj20190522




22-May-2019 12:38:32


149


4697.5000


XLON


01002010000108905-E0e5p8jda2nl20190522




22-May-2019 12:40:00


74


4694.5000


XLON


01002010000109030-E0e5p8jda3qN20190522




22-May-2019 12:40:00


74


4694.5000


XLON


01002010000109030-E0e5p8jda3qP20190522




22-May-2019 12:40:17


163


4694.0000


XLON


11002110000109348-E0e5p8jda48k20190522




22-May-2019 12:46:17


403


4693.0000


XLON


01002010000110923-E0e5p8jda8lU20190522




22-May-2019 12:46:53


30


4692.0000


XLON


01002010000110832-E0e5p8jda99b20190522




22-May-2019 12:46:53


287


4692.0000


XLON


01002010000110832-E0e5p8jda99W20190522




22-May-2019 12:47:00


197


4691.0000


XLON


01002010000110951-E0e5p8jda9EV20190522




22-May-2019 12:49:54


150


4691.5000


XLON


11002110000111862-E0e5p8jdaBcr20190522




22-May-2019 12:53:13


133


4693.0000


XLON


11002110000112573-E0e5p8jdaErB20190522




22-May-2019 12:53:13


59


4693.0000


XLON


11002110000112573-E0e5p8jdaEr920190522




22-May-2019 12:54:35


156


4690.5000


XLON


11002110000112650-E0e5p8jdaFgX20190522




22-May-2019 12:56:43


229


4691.5000


XLON


11002110000113212-E0e5p8jdaH4N20190522




22-May-2019 12:57:53


148


4689.5000


XLON


11002110000113476-E0e5p8jdaIZf20190522




22-May-2019 12:58:46


8


4687.0000


XLON


01002010000113495-E0e5p8jdaJKp20190522




22-May-2019 12:58:47


19


4687.0000


XLON


01002010000113495-E0e5p8jdaJNg20190522




22-May-2019 12:59:01


22


4685.0000


XLON


01002010000113671-E0e5p8jdaJtr20190522




22-May-2019 13:03:13


100


4690.0000


XLON


11002110000114860-E0e5p8jdaNp920190522




22-May-2019 13:03:17


149


4689.5000


XLON


01002010000114816-E0e5p8jdaNrV20190522




22-May-2019 13:03:42


150


4688.0000


XLON


01002010000114923-E0e5p8jdaO8B20190522




22-May-2019 13:04:42


237


4684.0000


XLON


11002110000115094-E0e5p8jdaP6p20190522




22-May-2019 13:06:37


171


4685.0000


XLON


01002010000115617-E0e5p8jdaRIQ20190522




22-May-2019 13:09:28


163


4684.5000


XLON


01002010000116764-E0e5p8jdaUSS20190522




22-May-2019 13:13:05


192


4685.5000


XLON


11002110000117980-E0e5p8jdaYlD20190522




22-May-2019 13:14:50


191


4686.5000


XLON


01002010000118292-E0e5p8jdaaGV20190522




22-May-2019 13:16:12


65


4684.0000


XLON


01002010000118918-E0e5p8jdabsN20190522




22-May-2019 13:16:12


88


4684.0000


XLON


01002010000118918-E0e5p8jdabsL20190522




22-May-2019 13:17:28


140


4680.0000


XLON


01002010000119352-E0e5p8jdadIU20190522




22-May-2019 13:17:28


75


4680.0000


XLON


01002010000119352-E0e5p8jdadIS20190522




22-May-2019 13:17:28


14


4680.0000


XLON


01002010000119352-E0e5p8jdadIQ20190522




22-May-2019 13:18:05


229


4682.0000


XLON


11002110000119619-E0e5p8jdadxt20190522




22-May-2019 13:19:17


212


4680.0000


XLON


11002110000119748-E0e5p8jdaesE20190522




22-May-2019 13:19:52


307


4679.0000


XLON


11002110000119768-E0e5p8jdafKr20190522




22-May-2019 13:21:53


297


4678.0000


XLON


11002110000120246-E0e5p8jdagxX20190522




22-May-2019 13:23:28


133


4676.5000


XLON


01002010000120627-E0e5p8jdaiFo20190522




22-May-2019 13:24:03


142


4676.5000


XLON


01002010000120627-E0e5p8jdaiay20190522




22-May-2019 13:26:23


73


4675.5000


XLON


01002010000121827-E0e5p8jdake720190522




22-May-2019 13:26:23


218


4676.5000


XLON


11002110000121449-E0e5p8jdakYC20190522




22-May-2019 13:29:22


148


4664.0000


XLON


11002110000123143-E0e5p8jdarNv20190522




22-May-2019 13:31:05


299


4666.5000


XLON


11002110000123869-E0e5p8jdauHL20190522




22-May-2019 13:31:05


328


4667.5000


XLON


01002010000123703-E0e5p8jdauG520190522




22-May-2019 13:33:15


223


4672.0000


XLON


11002110000124891-E0e5p8jdax9U20190522




22-May-2019 13:34:40


192


4675.0000


XLON


11002110000125509-E0e5p8jdaz8P20190522




22-May-2019 13:35:57


192


4673.5000


XLON


11002110000126169-E0e5p8jdb0DH20190522




22-May-2019 13:40:59


176


4674.0000


XLON


11002110000128155-E0e5p8jdb4uS20190522




22-May-2019 13:40:59


50


4674.0000


XLON


11002110000128155-E0e5p8jdb4uU20190522




22-May-2019 13:43:01


4


4673.0000


XLON


01002010000129554-E0e5p8jdb71B20190522




22-May-2019 13:43:02


48


4673.0000


XLON


01002010000129554-E0e5p8jdb72620190522




22-May-2019 13:43:02


74


4673.0000


XLON


01002010000129554-E0e5p8jdb71o20190522




22-May-2019 13:43:02


23


4673.0000


XLON


01002010000129554-E0e5p8jdb72020190522




22-May-2019 13:44:14


29


4674.5000


XLON


11002110000130333-E0e5p8jdb8ai20190522




22-May-2019 13:44:40


119


4676.0000


XLON


01002010000130275-E0e5p8jdb92C20190522




22-May-2019 13:44:45


148


4676.5000


XLON


01002010000130312-E0e5p8jdb97C20190522




22-May-2019 13:46:45


1


4682.0000


XLON


01002010000131032-E0e5p8jdbBjD20190522




22-May-2019 13:46:56


185


4682.5000


XLON


01002010000131079-E0e5p8jdbBud20190522




22-May-2019 13:47:42


158


4681.0000


XLON


01002010000131203-E0e5p8jdbCbE20190522




22-May-2019 13:49:32


185


4680.5000


XLON


01002010000131560-E0e5p8jdbELf20190522




22-May-2019 13:50:41


238


4681.0000


XLON


11002110000132103-E0e5p8jdbFIf20190522




22-May-2019 13:50:41


307


4681.0000


XLON


01002010000131901-E0e5p8jdbFId20190522




22-May-2019 13:50:42


5


4680.5000


XLON


11002110000132073-E0e5p8jdbFLG20190522




22-May-2019 13:52:44


254


4683.5000


XLON


11002110000132634-E0e5p8jdbHmG20190522




22-May-2019 13:52:44


157


4683.0000


XLON


01002010000132432-E0e5p8jdbHms20190522




22-May-2019 13:54:59


205


4682.5000


XLON


11002110000132907-E0e5p8jdbK1o20190522




22-May-2019 13:55:00


179


4682.0000


XLON


01002010000133014-E0e5p8jdbK3420190522




22-May-2019 13:56:51


321


4680.0000


XLON


01002010000133496-E0e5p8jdbMBt20190522




22-May-2019 13:57:37


207


4680.0000


XLON


01002010000134144-E0e5p8jdbNYC20190522




22-May-2019 14:00:02


148


4676.5000


XLON


01002010000134672-E0e5p8jdbQkh20190522




22-May-2019 14:01:11


6


4679.0000


XLON


01002010000135258-E0e5p8jdbSCV20190522




22-May-2019 14:01:11


157


4679.0000


XLON


01002010000135258-E0e5p8jdbSCX20190522




22-May-2019 14:03:40


259


4682.5000


XLON


11002110000136338-E0e5p8jdbUps20190522




22-May-2019 14:03:42


219


4682.0000


XLON


01002010000136132-E0e5p8jdbUsP20190522




22-May-2019 14:05:15


163


4682.5000


XLON


11002110000136763-E0e5p8jdbWkE20190522




22-May-2019 14:07:00


149


4685.5000


XLON


11002110000137399-E0e5p8jdbYY420190522




22-May-2019 14:09:44


150


4680.0000


XLON


11002110000138530-E0e5p8jdbbMz20190522




22-May-2019 14:09:44


51


4680.0000


XLON


11002110000138530-E0e5p8jdbbN120190522




22-May-2019 14:10:23


157


4679.5000


XLON


01002010000138506-E0e5p8jdbc1S20190522




22-May-2019 14:11:59


9


4679.0000


XLON


11002110000139543-E0e5p8jdbdQf20190522




22-May-2019 14:12:00


78


4679.0000


XLON


11002110000139543-E0e5p8jdbdSi20190522




22-May-2019 14:12:01


163


4679.0000


XLON


11002110000139550-E0e5p8jdbdUt20190522




22-May-2019 14:12:01


76


4679.0000


XLON


11002110000139543-E0e5p8jdbdUr20190522




22-May-2019 14:13:57


149


4677.0000


XLON


01002010000140260-E0e5p8jdbfiZ20190522




22-May-2019 14:13:57


30


4677.0000


XLON


11002110000140444-E0e5p8jdbfib20190522




22-May-2019 14:14:59


198


4679.0000


XLON


01002010000140897-E0e5p8jdbgyH20190522




22-May-2019 14:16:10


198


4674.5000


XLON


01002010000141476-E0e5p8jdbio120190522




22-May-2019 14:17:31


13


4675.5000


XLON


01002010000141879-E0e5p8jdbk6320190522




22-May-2019 14:17:31


185


4675.5000


XLON


01002010000141879-E0e5p8jdbk6120190522




22-May-2019 14:18:41


174


4676.5000


XLON


11002110000142509-E0e5p8jdblTA20190522




22-May-2019 14:18:41


176


4676.5000


XLON


11002110000142509-E0e5p8jdblTD20190522




22-May-2019 14:18:41


226


4676.5000


XLON


11002110000142465-E0e5p8jdblT820190522




22-May-2019 14:18:52


46


4675.5000


XLON


01002010000142319-E0e5p8jdblmv20190522




22-May-2019 14:19:32


41


4674.5000


XLON


11002110000142790-E0e5p8jdbmSt20190522




22-May-2019 14:19:33


72


4674.5000


XLON


11002110000142790-E0e5p8jdbmTE20190522




22-May-2019 14:21:34


120


4676.5000


XLON


01002010000143377-E0e5p8jdboKH20190522




22-May-2019 14:21:45


9


4676.5000


XLON


01002010000143377-E0e5p8jdboPq20190522




22-May-2019 14:23:22


124


4678.5000


XLON


11002110000144400-E0e5p8jdbqkP20190522




22-May-2019 14:23:26


151


4678.0000


XLON


11002110000144442-E0e5p8jdbqoJ20190522




22-May-2019 14:24:27


1


4680.0000


XLON


01002010000144580-E0e5p8jdbrvD20190522




22-May-2019 14:24:31


195


4680.0000


XLON


01002010000144580-E0e5p8jdbs1v20190522




22-May-2019 14:25:27


274


4678.0000


XLON


01002010000145070-E0e5p8jdbtPp20190522




22-May-2019 14:25:27


220


4678.0000


XLON


01002010000145146-E0e5p8jdbtPr20190522




22-May-2019 14:25:29


216


4677.5000


XLON


11002110000145290-E0e5p8jdbtRI20190522




22-May-2019 14:27:36


78


4680.5000


XLON


01002010000145813-E0e5p8jdbvMt20190522




22-May-2019 14:28:00


298


4680.5000


XLON


01002010000145813-E0e5p8jdbvlW20190522




22-May-2019 14:28:37


414


4679.5000


XLON


11002110000146023-E0e5p8jdbwOA20190522




22-May-2019 14:28:45


447


4679.0000


XLON


01002010000145848-E0e5p8jdbwZt20190522




22-May-2019 14:28:45


1


4679.0000


XLON


01002010000145848-E0e5p8jdbwZo20190522




22-May-2019 14:28:45


25


4679.0000


XLON


01002010000145848-E0e5p8jdbwYb20190522




22-May-2019 14:29:45


107


4677.0000


XLON


01002010000146126-E0e5p8jdbxjN20190522




22-May-2019 14:29:45


85


4677.0000


XLON


01002010000146126-E0e5p8jdbxjP20190522




22-May-2019 14:30:45


181


4680.0000


XLON


01002010000146962-E0e5p8jdc0RJ20190522




22-May-2019 14:30:45


8


4680.0000


XLON


01002010000146962-E0e5p8jdc0RH20190522




22-May-2019 14:31:59


250


4679.0000


XLON


01002010000147438-E0e5p8jdc2Xm20190522




22-May-2019 14:33:02


187


4683.5000


XLON


11002110000148036-E0e5p8jdc4PL20190522




22-May-2019 14:33:55


100


4687.0000


XLON


11002110000148352-E0e5p8jdc66220190522




22-May-2019 14:33:55


223


4688.0000


XLON


11002110000148435-E0e5p8jdc65N20190522




22-May-2019 14:33:55


163


4687.0000


XLON


11002110000148352-E0e5p8jdc66420190522




22-May-2019 14:35:38


37


4685.0000


XLON


01002010000148863-E0e5p8jdc9CC20190522




22-May-2019 14:35:38


100


4685.0000


XLON


01002010000148863-E0e5p8jdc9C820190522




22-May-2019 14:35:38


100


4685.0000


XLON


01002010000148863-E0e5p8jdc9CA20190522




22-May-2019 14:36:53


219


4683.5000


XLON


11002110000149886-E0e5p8jdcBG820190522




22-May-2019 14:36:53


56


4683.5000


XLON


11002110000149886-E0e5p8jdcBG620190522




22-May-2019 14:37:45


75


4678.5000


XLON


01002010000150307-E0e5p8jdcCzg20190522




22-May-2019 14:39:03


61


4680.5000


XLON


11002110000151194-E0e5p8jdcF5820190522




22-May-2019 14:39:03


272


4680.5000


XLON


11002110000151194-E0e5p8jdcF5A20190522




22-May-2019 14:39:20


162


4679.0000


XLON


11002110000150973-E0e5p8jdcFRw20190522




22-May-2019 14:40:13


150


4681.0000


XLON


11002110000151738-E0e5p8jdcGl120190522




22-May-2019 14:40:13


28


4681.0000


XLON


11002110000151738-E0e5p8jdcGl320190522




22-May-2019 14:42:06


163


4678.0000


XLON


01002010000152091-E0e5p8jdcJPz20190522




22-May-2019 14:43:30


178


4677.0000


XLON


11002110000152728-E0e5p8jdcLDC20190522




22-May-2019 14:43:51


10


4675.0000


XLON


01002010000152711-E0e5p8jdcM4420190522




22-May-2019 14:43:51


153


4675.0000


XLON


01002010000152711-E0e5p8jdcM4720190522




22-May-2019 14:46:48


151


4675.0000


XLON


01002010000153724-E0e5p8jdcQrY20190522




22-May-2019 14:47:25


103


4672.0000


XLON


01002010000154027-E0e5p8jdcRim20190522




22-May-2019 14:47:25


97


4672.0000


XLON


01002010000154027-E0e5p8jdcRik20190522




22-May-2019 14:47:25


39


4672.0000


XLON


01002010000154036-E0e5p8jdcRir20190522




22-May-2019 14:47:25


58


4672.0000


XLON


01002010000154027-E0e5p8jdcRip20190522




22-May-2019 14:47:27


17


4672.0000


XLON


11002110000154202-E0e5p8jdcRpa20190522




22-May-2019 14:47:27


167


4672.0000


XLON


01002010000154036-E0e5p8jdcRpY20190522




22-May-2019 14:47:32


13


4671.0000


XLON


11002110000154169-E0e5p8jdcRvJ20190522




22-May-2019 14:49:50


72


4676.5000


XLON


01002010000155016-E0e5p8jdcVDC20190522




22-May-2019 14:49:50


208


4676.5000


XLON


11002110000155145-E0e5p8jdcVD420190522




22-May-2019 14:49:50


105


4676.5000


XLON


11002110000155145-E0e5p8jdcVD820190522




22-May-2019 14:49:50


349


4676.5000


XLON


01002010000155014-E0e5p8jdcVDA20190522




22-May-2019 14:50:00


163


4675.5000


XLON


11002110000155156-E0e5p8jdcVRW20190522




22-May-2019 14:52:53


183


4683.5000


XLON


01002010000156115-E0e5p8jdcbaD20190522




22-May-2019 14:53:33


181


4682.5000


XLON


11002110000156542-E0e5p8jdccwQ20190522




22-May-2019 14:54:17


80


4683.0000


XLON


01002010000156655-E0e5p8jdce4920190522




22-May-2019 14:54:17


100


4683.0000


XLON


01002010000156655-E0e5p8jdce4720190522




22-May-2019 14:55:08


180


4686.0000


XLON


01002010000157021-E0e5p8jdcfuC20190522




22-May-2019 14:55:47


180


4686.0000


XLON


11002110000157447-E0e5p8jdchCw20190522




22-May-2019 14:56:33


102


4687.0000


XLON


11002110000157821-E0e5p8jdciS820190522




22-May-2019 14:56:33


150


4687.0000


XLON


11002110000157821-E0e5p8jdciS620190522




22-May-2019 14:56:37


203


4686.0000


XLON


01002010000157638-E0e5p8jdciV120190522




22-May-2019 14:56:37


4


4686.0000


XLON


01002010000157656-E0e5p8jdciV520190522




22-May-2019 14:56:37


118


4686.0000


XLON


11002110000157809-E0e5p8jdciV720190522




22-May-2019 14:56:37


2


4686.0000


XLON


01002010000157653-E0e5p8jdciV320190522




22-May-2019 14:58:31


57


4686.0000


XLON


01002010000158565-E0e5p8jdclI520190522




22-May-2019 14:58:31


230


4686.0000


XLON


01002010000158565-E0e5p8jdclI720190522




22-May-2019 14:58:31


316


4686.0000


XLON


01002010000158565-E0e5p8jdclIA20190522




22-May-2019 14:58:44


31


4685.5000


XLON


01002010000158496-E0e5p8jdclhT20190522




22-May-2019 14:58:44


400


4685.5000


XLON


01002010000158496-E0e5p8jdclhN20190522




22-May-2019 15:00:29


100


4688.5000


XLON


01002010000159300-E0e5p8jdcoou20190522




22-May-2019 15:00:30


195


4688.5000


XLON


11002110000159632-E0e5p8jdcoqq20190522




22-May-2019 15:00:30


63


4688.5000


XLON


01002010000159300-E0e5p8jdcoqo20190522




22-May-2019 15:01:20


59


4686.5000


XLON


11002110000160038-E0e5p8jdcqEh20190522




22-May-2019 15:01:20


200


4686.5000


XLON


11002110000160038-E0e5p8jdcqEa20190522




22-May-2019 15:02:00


45


4685.0000


XLON


11002110000160252-E0e5p8jdcrCm20190522




22-May-2019 15:02:00


218


4685.0000


XLON


11002110000160252-E0e5p8jdcrD220190522




22-May-2019 15:03:37


100


4684.0000


XLON


01002010000160750-E0e5p8jdctNh20190522




22-May-2019 15:03:37


16


4684.0000


XLON


01002010000160750-E0e5p8jdctNk20190522




22-May-2019 15:03:37


47


4684.0000


XLON


01002010000160750-E0e5p8jdctMH20190522




22-May-2019 15:03:38


100


4683.0000


XLON


11002110000160756-E0e5p8jdctPv20190522




22-May-2019 15:03:38


163


4683.0000


XLON


11002110000160756-E0e5p8jdctQ220190522




22-May-2019 15:03:38


229


4684.0000


XLON


01002010000160750-E0e5p8jdctNo20190522




22-May-2019 15:05:19


100


4684.0000


XLON


11002110000161685-E0e5p8jdcvfF20190522




22-May-2019 15:05:19


50


4684.0000


XLON


11002110000161685-E0e5p8jdcvfH20190522




22-May-2019 15:07:10


223


4684.0000


XLON


01002010000162297-E0e5p8jdcy8g20190522




22-May-2019 15:08:31


71


4681.0000


XLON


11002110000163096-E0e5p8jdd00t20190522




22-May-2019 15:08:31


48


4681.0000


XLON


11002110000163096-E0e5p8jdd00k20190522




22-May-2019 15:08:31


42


4681.0000


XLON


11002110000163096-E0e5p8jdd00o20190522




22-May-2019 15:08:31


29


4681.0000


XLON


11002110000163096-E0e5p8jdd00m20190522




22-May-2019 15:08:31


110


4681.0000


XLON


11002110000163096-E0e5p8jdd00x20190522




22-May-2019 15:08:54


150


4680.0000


XLON


01002010000163009-E0e5p8jdd0Re20190522




22-May-2019 15:11:08


163


4679.5000


XLON


01002010000164115-E0e5p8jdd3Hg20190522




22-May-2019 15:12:15


222


4676.5000


XLON


11002110000164762-E0e5p8jdd4eJ20190522




22-May-2019 15:13:35


4


4677.5000


XLON


11002110000166054-E0e5p8jdd78O20190522




22-May-2019 15:13:38


188


4677.5000


XLON


11002110000166054-E0e5p8jdd7BD20190522




22-May-2019 15:15:06


200


4678.0000


XLON


01002010000166757-E0e5p8jdd9IA20190522




22-May-2019 15:15:06


177


4678.5000


XLON


11002110000166904-E0e5p8jdd9Ga20190522




22-May-2019 15:16:38


27


4688.5000


XLON


11002110000167635-E0e5p8jddExC20190522




22-May-2019 15:16:38


26


4688.5000


XLON


01002010000167461-E0e5p8jddEx820190522




22-May-2019 15:16:38


170


4688.5000


XLON


01002010000167442-E0e5p8jddEx220190522




22-May-2019 15:16:38


82


4688.5000


XLON


11002110000167631-E0e5p8jddExA20190522




22-May-2019 15:16:38


191


4688.5000


XLON


11002110000167623-E0e5p8jddEx620190522




22-May-2019 15:16:40


170


4688.0000


XLON


11002110000167611-E0e5p8jddEzi20190522




22-May-2019 15:18:25


177


4685.5000


XLON


11002110000168429-E0e5p8jddIFw20190522




22-May-2019 15:18:43


179


4683.0000


XLON


01002010000168415-E0e5p8jddIf820190522




22-May-2019 15:19:57


204


4684.5000


XLON


11002110000169043-E0e5p8jddKD020190522




22-May-2019 15:20:02


122


4684.0000


XLON


01002010000168890-E0e5p8jddKId20190522




22-May-2019 15:20:02


100


4684.0000


XLON


01002010000168890-E0e5p8jddKIf20190522




22-May-2019 15:20:25


314


4682.0000


XLON


11002110000169162-E0e5p8jddL1W20190522




22-May-2019 15:22:16


100


4678.5000


XLON


01002010000169634-E0e5p8jddNJE20190522




22-May-2019 15:23:23


63


4681.0000


XLON


11002110000170180-E0e5p8jddOp320190522




22-May-2019 15:23:48


150


4684.0000


XLON


11002110000170428-E0e5p8jddPMa20190522




22-May-2019 15:23:58


150


4684.0000


XLON


11002110000170475-E0e5p8jddPV720190522




22-May-2019 15:24:18


170


4685.5000


XLON


11002110000170647-E0e5p8jddQHq20190522




22-May-2019 15:24:59


414


4684.5000


XLON


11002110000170746-E0e5p8jddRKV20190522




22-May-2019 15:25:20


178


4686.5000


XLON


01002010000170660-E0e5p8jddS0720190522




22-May-2019 15:27:00


192


4684.0000


XLON


11002110000171063-E0e5p8jddUfp20190522




22-May-2019 15:28:37


192


4685.0000


XLON


11002110000171247-E0e5p8jddWPE20190522




22-May-2019 15:29:31


100


4684.0000


XLON


11002110000171235-E0e5p8jddXNa20190522




22-May-2019 15:29:31


63


4684.0000


XLON


11002110000171235-E0e5p8jddXNd20190522




22-May-2019 15:30:18


479


4682.5000


XLON


11002110000171457-E0e5p8jddYvi20190522




22-May-2019 15:30:45


171


4682.5000


XLON


01002010000171361-E0e5p8jddZP120190522




22-May-2019 15:30:45


86


4682.5000


XLON


01002010000171361-E0e5p8jddZOy20190522




22-May-2019 15:31:35


405


4679.5000


XLON


11002110000171610-E0e5p8jddade20190522




22-May-2019 15:33:12


178


4677.0000


XLON


11002110000171669-E0e5p8jddcTO20190522




22-May-2019 15:33:29


339


4676.0000


XLON


11002110000171890-E0e5p8jddcig20190522




22-May-2019 15:35:11


100


4676.5000


XLON


01002010000171978-E0e5p8jddfEC20190522




22-May-2019 15:35:15


84


4676.5000


XLON


01002010000171978-E0e5p8jddfLM20190522




22-May-2019 15:36:50


19


4677.5000


XLON


01002010000172305-E0e5p8jddhUk20190522




22-May-2019 15:36:50


129


4677.5000


XLON


01002010000172305-E0e5p8jddhUq20190522




22-May-2019 15:37:35


1


4673.5000


XLON


01002010000172429-E0e5p8jddixZ20190522




22-May-2019 15:37:35


3


4673.5000


XLON


01002010000172429-E0e5p8jddivq20190522




22-May-2019 15:37:37


31


4673.5000


XLON


01002010000172429-E0e5p8jddj0m20190522




22-May-2019 15:38:00


113


4672.0000


XLON


11002110000172636-E0e5p8jddjYq20190522




22-May-2019 15:38:33


335


4670.5000


XLON


11002110000172756-E0e5p8jddkcP20190522




22-May-2019 15:39:34


163


4672.0000


XLON


01002010000172717-E0e5p8jddlzn20190522




22-May-2019 15:39:43


123


4671.5000


XLON


01002010000172742-E0e5p8jddmFH20190522




22-May-2019 15:39:44


42


4671.5000


XLON


01002010000172742-E0e5p8jddmGg20190522




22-May-2019 15:40:33


20


4671.0000


XLON


01002010000172807-E0e5p8jddnLK20190522




22-May-2019 15:40:34


4


4671.0000


XLON


01002010000172807-E0e5p8jddnNK20190522




22-May-2019 15:40:38


4


4671.0000


XLON


01002010000172807-E0e5p8jddnSN20190522




22-May-2019 15:40:38


19


4671.0000


XLON


01002010000172807-E0e5p8jddnS720190522




22-May-2019 15:40:44


3


4671.0000


XLON


01002010000172807-E0e5p8jddnXw20190522




22-May-2019 15:40:47


105


4671.0000


XLON


01002010000172807-E0e5p8jddnaE20190522




22-May-2019 15:42:22


263


4671.0000


XLON


01002010000173136-E0e5p8jddpmn20190522




22-May-2019 15:43:04


263


4668.5000


XLON


01002010000173181-E0e5p8jddqYi20190522




22-May-2019 15:44:04


173


4669.5000


XLON


01002010000173371-E0e5p8jddreS20190522




22-May-2019 15:45:28


4


4668.5000


XLON


01002010000173661-E0e5p8jddtkK20190522




22-May-2019 15:45:37


44


4668.5000


XLON


01002010000173661-E0e5p8jddtxX20190522




22-May-2019 15:45:37


16


4668.5000


XLON


01002010000173689-E0e5p8jddtxZ20190522




22-May-2019 15:45:37


100


4668.5000


XLON


01002010000173661-E0e5p8jddtwC20190522




22-May-2019 15:45:37


27


4668.5000


XLON


01002010000173689-E0e5p8jddtyZ20190522




22-May-2019 15:45:38


15


4668.5000


XLON


01002010000173689-E0e5p8jddu2K20190522




22-May-2019 15:45:38


75


4668.5000


XLON


01002010000173689-E0e5p8jddu0Z20190522




22-May-2019 15:45:39


3


4668.5000


XLON


01002010000173689-E0e5p8jddu3R20190522




22-May-2019 15:45:40


16


4668.5000


XLON


01002010000173689-E0e5p8jddu6b20190522




22-May-2019 15:45:40


69


4668.5000


XLON


01002010000173689-E0e5p8jddu6e20190522




22-May-2019 15:45:55


156


4668.0000


XLON


01002010000173929-E0e5p8jdduPx20190522




22-May-2019 15:45:55


38


4668.0000


XLON


01002010000173929-E0e5p8jdduPt20190522




22-May-2019 15:45:55


22


4667.5000


XLON


11002110000173821-E0e5p8jdduQJ20190522




22-May-2019 15:46:10


82


4667.5000


XLON


11002110000173821-E0e5p8jdduk520190522




22-May-2019 15:46:14


68


4667.5000


XLON


11002110000173821-E0e5p8jddupq20190522




22-May-2019 15:46:30


66


4667.5000


XLON


01002010000174066-E0e5p8jddvIt20190522




22-May-2019 15:46:30


1


4667.5000


XLON


11002110000174232-E0e5p8jddvIv20190522




22-May-2019 15:46:30


100


4667.5000


XLON


01002010000174066-E0e5p8jddvIq20190522




22-May-2019 15:46:30


10


4667.5000


XLON


01002010000174066-E0e5p8jddvIm20190522




22-May-2019 15:46:46


3


4666.5000


XLON


11002110000174404-E0e5p8jddvqq20190522




22-May-2019 15:46:47


12


4666.5000


XLON


11002110000174404-E0e5p8jddvrg20190522




22-May-2019 15:46:51


134


4666.5000


XLON


11002110000174404-E0e5p8jddvwc20190522




22-May-2019 15:47:20


322


4665.5000


XLON


11002110000174526-E0e5p8jddwW520190522




22-May-2019 15:49:13


355


4665.5000


XLON


01002010000175164-E0e5p8jddzRR20190522




22-May-2019 15:50:56


223


4670.5000


XLON


11002110000175799-E0e5p8jde1v320190522




22-May-2019 15:50:56


110


4670.5000


XLON


11002110000175790-E0e5p8jde1ux20190522




22-May-2019 15:50:56


138


4670.5000


XLON


11002110000175790-E0e5p8jde1v120190522




22-May-2019 15:54:11


233


4673.0000


XLON


01002010000176108-E0e5p8jde6Fe20190522




22-May-2019 15:55:20


22


4672.0000


XLON


01002010000176086-E0e5p8jde7ef20190522




22-May-2019 15:55:25


173


4672.0000


XLON


01002010000176086-E0e5p8jde7hy20190522




22-May-2019 15:55:25


64


4672.0000


XLON


01002010000176086-E0e5p8jde7i020190522




22-May-2019 15:56:06


97


4671.5000


XLON


11002110000176506-E0e5p8jde8OD20190522




22-May-2019 15:56:06


265


4671.5000


XLON


01002010000176179-E0e5p8jde8O920190522




22-May-2019 15:56:06


12


4671.5000


XLON


11002110000176506-E0e5p8jde8OH20190522




22-May-2019 15:56:06


87


4671.5000


XLON


11002110000176506-E0e5p8jde8OL20190522




22-May-2019 15:56:13


226


4671.0000


XLON


01002010000176248-E0e5p8jde8hm20190522




22-May-2019 15:56:42


31


4669.5000


XLON


11002110000176579-E0e5p8jde9Wp20190522




22-May-2019 15:56:43


20


4669.5000


XLON


11002110000176579-E0e5p8jde9Xu20190522




22-May-2019 15:56:50


8


4669.5000


XLON


11002110000176579-E0e5p8jde9kp20190522




22-May-2019 15:56:50


100


4669.5000


XLON


11002110000176579-E0e5p8jde9kr20190522




22-May-2019 15:57:30


164


4668.0000


XLON


11002110000176649-E0e5p8jdeAa120190522




22-May-2019 15:57:30


43


4668.0000


XLON


11002110000176649-E0e5p8jdeAa820190522




22-May-2019 15:59:11


153


4669.5000


XLON


01002010000176863-E0e5p8jdeDBd20190522




22-May-2019 15:59:11


79


4669.5000


XLON


11002110000176981-E0e5p8jdeDBN20190522




22-May-2019 15:59:11


7


4669.5000


XLON


01002010000176863-E0e5p8jdeDBP20190522




22-May-2019 15:59:11


84


4669.5000


XLON


11002110000176981-E0e5p8jdeDBK20190522




22-May-2019 15:59:13


52


4669.5000


XLON


01002010000176884-E0e5p8jdeDED20190522




22-May-2019 15:59:13


96


4669.5000


XLON


01002010000176884-E0e5p8jdeDEF20190522




22-May-2019 16:00:30


240


4672.5000


XLON


11002110000177226-E0e5p8jdeFK220190522




22-May-2019 16:00:44


54


4671.5000


XLON


01002010000177089-E0e5p8jdeFcg20190522




22-May-2019 16:00:58


109


4672.0000


XLON


11002110000177323-E0e5p8jdeFy220190522




22-May-2019 16:01:00


163


4671.5000


XLON


11002110000177312-E0e5p8jdeG2U20190522




22-May-2019 16:01:18


148


4670.5000


XLON


01002010000177170-E0e5p8jdeGXs20190522




22-May-2019 16:03:07


227


4669.5000


XLON


11002110000177690-E0e5p8jdeJ3D20190522




22-May-2019 16:03:26


227


4669.0000


XLON


01002010000177521-E0e5p8jdeJLu20190522




22-May-2019 16:04:07


50


4667.5000


XLON


11002110000177731-E0e5p8jdeKTm20190522




22-May-2019 16:04:07


200


4667.5000


XLON


11002110000177731-E0e5p8jdeKTV20190522




22-May-2019 16:04:38


324


4666.5000


XLON


11002110000177855-E0e5p8jdeLFB20190522




22-May-2019 16:04:39


23


4666.0000


XLON


01002010000177700-E0e5p8jdeLI320190522




22-May-2019 16:04:39


226


4666.0000


XLON


01002010000177700-E0e5p8jdeLHw20190522




22-May-2019 16:06:49


174


4669.5000


XLON


11002110000178140-E0e5p8jdeOHN20190522




22-May-2019 16:06:55


4


4669.5000


XLON


11002110000178140-E0e5p8jdeOPv20190522




22-May-2019 16:08:11


178


4669.5000


XLON


11002110000178359-E0e5p8jdePrC20190522




22-May-2019 16:09:28


148


4669.5000


XLON


11002110000178621-E0e5p8jdeRLM20190522




22-May-2019 16:10:40


148


4671.0000


XLON


01002010000178683-E0e5p8jdeTGB20190522




22-May-2019 16:11:16


148


4670.5000


XLON


11002110000178944-E0e5p8jdeUBU20190522




22-May-2019 16:11:54


153


4674.5000


XLON


11002110000179034-E0e5p8jdeV9U20190522




22-May-2019 16:12:01


148


4674.0000


XLON


01002010000178850-E0e5p8jdeVSk20190522




22-May-2019 16:13:16


14


4675.5000


XLON


11002110000179259-E0e5p8jdeXY120190522




22-May-2019 16:13:16


177


4675.5000


XLON


11002110000179254-E0e5p8jdeXXz20190522




22-May-2019 16:13:16


193


4675.5000


XLON


01002010000179072-E0e5p8jdeXXt20190522




22-May-2019 16:13:16


163


4675.5000


XLON


01002010000179073-E0e5p8jdeXXx20190522




22-May-2019 16:14:51


90


4678.0000


XLON


01002010000179329-E0e5p8jdeZkY20190522




22-May-2019 16:15:01


212


4678.0000


XLON


01002010000179353-E0e5p8jdeZyy20190522




22-May-2019 16:15:01


212


4678.0000


XLON


11002110000179534-E0e5p8jdeZz420190522




22-May-2019 16:15:48


153


4680.0000


XLON


11002110000179592-E0e5p8jdeb9q20190522




22-May-2019 16:16:32


100


4681.5000


XLON


11002110000179774-E0e5p8jdecAa20190522




22-May-2019 16:16:39


52


4681.5000


XLON


11002110000179774-E0e5p8jdecN520190522




22-May-2019 16:16:43


16


4681.5000


XLON


11002110000179774-E0e5p8jdecQh20190522




22-May-2019 16:17:27


193


4681.5000


XLON


11002110000179851-E0e5p8jdedU720190522




22-May-2019 16:17:48


14


4681.0000


XLON


11002110000179943-E0e5p8jdedrH20190522




22-May-2019 16:17:48


208


4681.0000


XLON


11002110000179943-E0e5p8jdedrJ20190522




22-May-2019 16:17:48


193


4680.5000


XLON


01002010000179785-E0e5p8jdedrw20190522




22-May-2019 16:19:18


148


4677.0000


XLON


01002010000180035-E0e5p8jdeg5s20190522




22-May-2019 16:20:46


148


4676.0000


XLON


11002110000180456-E0e5p8jdeiEf20190522




22-May-2019 16:21:16


148


4673.5000


XLON


11002110000180565-E0e5p8jdeiw220190522




22-May-2019 16:22:00


10


4672.5000


XLON


11002110000180629-E0e5p8jdek1N20190522




22-May-2019 16:22:00


138


4672.5000


XLON


11002110000180629-E0e5p8jdek1L20190522




22-May-2019 16:22:28


48


4673.0000


XLON


11002110000180734-E0e5p8jdekYu20190522




22-May-2019 16:22:28


100


4673.0000


XLON


11002110000180734-E0e5p8jdekYe20190522




22-May-2019 16:23:03


148


4673.0000


XLON


11002110000180828-E0e5p8jdelDu20190522




22-May-2019 16:23:38


115


4672.0000


XLON


01002010000180739-E0e5p8jdem5N20190522




22-May-2019 16:23:38


33


4672.0000


XLON


01002010000180739-E0e5p8jdem5P20190522




22-May-2019 16:24:14


326


4668.5000


XLON


01002010000180858-E0e5p8jdemsH20190522




22-May-2019 16:25:31


62


4670.0000


XLON


11002110000181227-E0e5p8jdep4Y20190522




22-May-2019 16:25:39


86


4671.0000


XLON


01002010000181095-E0e5p8jdepHk20190522




22-May-2019 16:26:08


13


4671.5000


XLON


01002010000181179-E0e5p8jdeqBw20190522




22-May-2019 16:26:08


165


4671.5000


XLON


01002010000181179-E0e5p8jdeqBr20190522




22-May-2019 16:26:08


148


4671.5000


XLON


11002110000181357-E0e5p8jdeqBy20190522




22-May-2019 16:26:08


162


4671.5000


XLON


11002110000181362-E0e5p8jdeqC020190522




22-May-2019 16:26:08


15


4671.5000


XLON


01002010000181188-E0e5p8jdeqC220190522




22-May-2019 16:27:50


207


4671.0000


XLON


11002110000181680-E0e5p8jdet0C20190522




22-May-2019 16:27:50


148


4671.5000


XLON


01002010000181514-E0e5p8jdeszn20190522




22-May-2019 16:27:50


192


4671.5000


XLON


11002110000181679-E0e5p8jdeszl20190522




22-May-2019 16:29:19


18


4671.5000


XLON


11002110000181926-E0e5p8jdewBP20190522




22-May-2019 16:29:19


3


4671.5000


XLON


11002110000181938-E0e5p8jdewBR20190522




22-May-2019 16:29:22


18


4671.5000


XLON


11002110000181952-E0e5p8jdewHo20190522




22-May-2019 16:29:23


44


4671.0000


XLON


01002010000181786-E0e5p8jdewKV20190522




22-May-2019 16:29:28


28


4670.5000


XLON


11002110000181959-E0e5p8jdewWc20190522




22-May-2019 16:29:56


77


4673.0000


XLON


11002110000182108-E0e5p8jdeyGC20190522




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRERIFFIA