REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

24/05/2019 16:55

RNS Number : 1952A
Rio Tinto PLC
24 May 2019
 


24 May 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


24 May 2019




Number of ordinary shares purchased


89,772




Average price paid (pence)


4654.3277




Highest price paid (pence)


4666.0000




Lowest price paid (pence)


4639.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,216,019 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 24 May 2019

Number of ordinary shares purchased: 89,772

Volume weighted average price paid per share (pence): 4654.3277




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




24-May-2019 08:05:13


146


4649.5000


XLON


01002010000002345-E0e7H3hUY5Op20190524




24-May-2019 08:05:44


161


4653.0000


XLON


01002010000002646-E0e7H3hUY6Lz20190524




24-May-2019 08:07:10


237


4664.5000


XLON


11002110000003390-E0e7H3hUY8wX20190524




24-May-2019 08:07:10


65


4664.0000


XLON


01002010000003300-E0e7H3hUY8wo20190524




24-May-2019 08:07:19


161


4664.0000


XLON


11002110000003453-E0e7H3hUY9JM20190524




24-May-2019 08:07:49


161


4658.5000


XLON


11002110000003663-E0e7H3hUYAac20190524




24-May-2019 08:09:50


103


4645.5000


XLON


01002010000004583-E0e7H3hUYEh720190524




24-May-2019 08:09:50


100


4645.5000


XLON


01002010000004583-E0e7H3hUYEgw20190524




24-May-2019 08:10:32


204


4651.5000


XLON


11002110000005036-E0e7H3hUYGBe20190524




24-May-2019 08:11:15


171


4647.0000


XLON


01002010000005383-E0e7H3hUYHnr20190524




24-May-2019 08:11:15


30


4647.0000


XLON


01002010000005383-E0e7H3hUYHnu20190524




24-May-2019 08:11:58


200


4643.5000


XLON


11002110000005817-E0e7H3hUYJam20190524




24-May-2019 08:12:45


202


4650.0000


XLON


01002010000005995-E0e7H3hUYKr420190524




24-May-2019 08:13:33


199


4648.5000


XLON


01002010000006244-E0e7H3hUYMBJ20190524




24-May-2019 08:14:11


201


4650.0000


XLON


01002010000006528-E0e7H3hUYNFc20190524




24-May-2019 08:14:56


67


4653.5000


XLON


01002010000006848-E0e7H3hUYONq20190524




24-May-2019 08:15:00


133


4653.5000


XLON


01002010000006848-E0e7H3hUYOSv20190524




24-May-2019 08:15:00


2


4653.5000


XLON


01002010000006879-E0e7H3hUYOU320190524




24-May-2019 08:15:44


128


4653.0000


XLON


11002110000007302-E0e7H3hUYQJi20190524




24-May-2019 08:16:12


142


4652.5000


XLON


01002010000007352-E0e7H3hUYRQh20190524




24-May-2019 08:16:51


200


4655.5000


XLON


11002110000007619-E0e7H3hUYSMW20190524




24-May-2019 08:17:51


148


4659.5000


XLON


11002110000007897-E0e7H3hUYU3N20190524




24-May-2019 08:18:08


200


4660.0000


XLON


11002110000007975-E0e7H3hUYUf620190524




24-May-2019 08:19:04


150


4659.5000


XLON


11002110000008339-E0e7H3hUYWAX20190524




24-May-2019 08:19:28


207


4660.0000


XLON


01002010000008264-E0e7H3hUYWwG20190524




24-May-2019 08:20:20


253


4661.5000


XLON


01002010000008643-E0e7H3hUYYQ020190524




24-May-2019 08:20:20


61


4661.5000


XLON


11002110000008897-E0e7H3hUYYQ520190524




24-May-2019 08:20:20


151


4661.5000


XLON


01002010000008643-E0e7H3hUYYQ320190524




24-May-2019 08:20:41


377


4657.5000


XLON


11002110000009034-E0e7H3hUYZ8y20190524




24-May-2019 08:22:19


269


4659.5000


XLON


11002110000009498-E0e7H3hUYc0m20190524




24-May-2019 08:22:42


17


4657.5000


XLON


11002110000009614-E0e7H3hUYcbB20190524




24-May-2019 08:22:42


252


4657.5000


XLON


01002010000009498-E0e7H3hUYcb920190524




24-May-2019 08:23:17


161


4654.0000


XLON


01002010000009859-E0e7H3hUYe6n20190524




24-May-2019 08:24:21


161


4654.5000


XLON


01002010000010184-E0e7H3hUYfuf20190524




24-May-2019 08:26:50


121


4654.0000


XLON


01002010000011494-E0e7H3hUYkUd20190524




24-May-2019 08:26:50


38


4654.0000


XLON


01002010000011494-E0e7H3hUYkUb20190524




24-May-2019 08:28:33


77


4651.5000


XLON


01002010000011978-E0e7H3hUYnBm20190524




24-May-2019 08:28:35


100


4651.5000


XLON


01002010000011978-E0e7H3hUYnDY20190524




24-May-2019 08:28:36


68


4651.5000


XLON


01002010000011978-E0e7H3hUYnEj20190524




24-May-2019 08:29:27


193


4656.0000


XLON


11002110000012321-E0e7H3hUYofI20190524




24-May-2019 08:29:45


210


4655.0000


XLON


01002010000012157-E0e7H3hUYp6Y20190524




24-May-2019 08:30:22


281


4652.0000


XLON


01002010000012565-E0e7H3hUYqQ320190524




24-May-2019 08:31:44


312


4654.0000


XLON


01002010000013146-E0e7H3hUYsJF20190524




24-May-2019 08:31:45


30


4653.5000


XLON


11002110000013293-E0e7H3hUYsJn20190524




24-May-2019 08:32:09


157


4653.5000


XLON


11002110000013293-E0e7H3hUYssC20190524




24-May-2019 08:32:30


95


4652.5000


XLON


11002110000013273-E0e7H3hUYtgU20190524




24-May-2019 08:32:30


167


4652.5000


XLON


11002110000013273-E0e7H3hUYtgI20190524




24-May-2019 08:33:53


90


4652.0000


XLON


01002010000013887-E0e7H3hUYvlF20190524




24-May-2019 08:33:54


296


4651.0000


XLON


01002010000013794-E0e7H3hUYvoA20190524




24-May-2019 08:33:54


155


4652.0000


XLON


01002010000013887-E0e7H3hUYvmA20190524




24-May-2019 08:35:25


199


4653.5000


XLON


11002110000014583-E0e7H3hUYxrM20190524




24-May-2019 08:35:25


97


4653.5000


XLON


11002110000014583-E0e7H3hUYxrQ20190524




24-May-2019 08:36:47


216


4653.0000


XLON


11002110000015028-E0e7H3hUYzZP20190524




24-May-2019 08:36:50


216


4651.5000


XLON


01002010000014829-E0e7H3hUYzcN20190524




24-May-2019 08:36:50


106


4651.5000


XLON


01002010000014830-E0e7H3hUYzcP20190524




24-May-2019 08:39:24


182


4654.5000


XLON


01002010000015891-E0e7H3hUZ2nX20190524




24-May-2019 08:40:29


182


4656.0000


XLON


11002110000016363-E0e7H3hUZ4BP20190524




24-May-2019 08:40:29


228


4657.0000


XLON


11002110000016384-E0e7H3hUZ4AO20190524




24-May-2019 08:42:18


158


4650.5000


XLON


11002110000017008-E0e7H3hUZ6CT20190524




24-May-2019 08:43:29


266


4650.5000


XLON


11002110000017294-E0e7H3hUZ7cQ20190524




24-May-2019 08:44:47


119


4649.0000


XLON


11002110000017684-E0e7H3hUZ99b20190524




24-May-2019 08:45:11


282


4647.0000


XLON


11002110000017776-E0e7H3hUZ9dl20190524




24-May-2019 08:47:10


204


4646.5000


XLON


01002010000018261-E0e7H3hUZBsA20190524




24-May-2019 08:47:12


161


4645.5000


XLON


11002110000018459-E0e7H3hUZByA20190524




24-May-2019 08:48:22


148


4645.5000


XLON


01002010000018756-E0e7H3hUZDkv20190524




24-May-2019 08:50:21


161


4646.5000


XLON


11002110000019352-E0e7H3hUZGTl20190524




24-May-2019 08:53:53


100


4651.0000


XLON


01002010000020006-E0e7H3hUZL1H20190524




24-May-2019 08:53:53


46


4651.0000


XLON


01002010000020006-E0e7H3hUZL1J20190524




24-May-2019 08:55:37


147


4654.0000


XLON


01002010000020465-E0e7H3hUZNFA20190524




24-May-2019 08:56:38


160


4655.0000


XLON


01002010000021265-E0e7H3hUZOYU20190524




24-May-2019 08:56:41


160


4654.0000


XLON


01002010000020894-E0e7H3hUZObr20190524




24-May-2019 08:57:57


228


4654.5000


XLON


01002010000021558-E0e7H3hUZQCI20190524




24-May-2019 08:59:03


193


4657.0000


XLON


11002110000022129-E0e7H3hUZRmW20190524




24-May-2019 08:59:03


106


4657.0000


XLON


11002110000022129-E0e7H3hUZRmU20190524




24-May-2019 08:59:41


149


4656.0000


XLON


11002110000022299-E0e7H3hUZSQc20190524




24-May-2019 08:59:41


108


4656.0000


XLON


01002010000022061-E0e7H3hUZSQe20190524




24-May-2019 09:00:12


190


4652.5000


XLON


01002010000022253-E0e7H3hUZT9220190524




24-May-2019 09:03:15


161


4655.0000


XLON


01002010000022951-E0e7H3hUZXVZ20190524




24-May-2019 09:05:07


359


4656.0000


XLON


11002110000024164-E0e7H3hUZcI320190524




24-May-2019 09:06:27


232


4653.5000


XLON


11002110000024654-E0e7H3hUZeJ820190524




24-May-2019 09:06:54


166


4653.0000


XLON


11002110000024741-E0e7H3hUZere20190524




24-May-2019 09:06:54


95


4653.0000


XLON


11002110000024741-E0e7H3hUZerc20190524




24-May-2019 09:08:41


98


4649.5000


XLON


01002010000025144-E0e7H3hUZhIi20190524




24-May-2019 09:08:41


171


4649.5000


XLON


01002010000025144-E0e7H3hUZhIk20190524




24-May-2019 09:09:12


119


4649.0000


XLON


01002010000025322-E0e7H3hUZiHv20190524




24-May-2019 09:09:12


78


4649.0000


XLON


01002010000025322-E0e7H3hUZiHy20190524




24-May-2019 09:10:03


125


4646.0000


XLON


01002010000025720-E0e7H3hUZjRz20190524




24-May-2019 09:10:03


50


4646.0000


XLON


01002010000025720-E0e7H3hUZjS120190524




24-May-2019 09:11:48


190


4650.0000


XLON


11002110000026483-E0e7H3hUZmW120190524




24-May-2019 09:15:57


168


4647.0000


XLON


01002010000027269-E0e7H3hUZreq20190524




24-May-2019 09:15:57


36


4647.0000


XLON


01002010000027269-E0e7H3hUZres20190524




24-May-2019 09:16:52


207


4650.0000


XLON


01002010000027506-E0e7H3hUZsvc20190524




24-May-2019 09:17:39


153


4650.0000


XLON


01002010000027669-E0e7H3hUZtjw20190524




24-May-2019 09:22:30


249


4649.0000


XLON


01002010000029200-E0e7H3hUZzj120190524




24-May-2019 09:22:30


197


4649.0000


XLON


01002010000029209-E0e7H3hUZzj320190524




24-May-2019 09:25:19


161


4651.0000


XLON


01002010000030100-E0e7H3hUa2Qo20190524




24-May-2019 09:25:19


63


4651.0000


XLON


11002110000030348-E0e7H3hUa2Qk20190524




24-May-2019 09:25:19


47


4651.0000


XLON


01002010000030100-E0e7H3hUa2Qm20190524




24-May-2019 09:25:19


162


4651.0000


XLON


11002110000030304-E0e7H3hUa2Qe20190524




24-May-2019 09:27:29


142


4651.5000


XLON


11002110000030671-E0e7H3hUa4pV20190524




24-May-2019 09:27:37


190


4652.5000


XLON


01002010000030587-E0e7H3hUa50C20190524




24-May-2019 09:27:48


19


4650.5000


XLON


11002110000030884-E0e7H3hUa5Ae20190524




24-May-2019 09:28:32


243


4646.0000


XLON


01002010000030789-E0e7H3hUa5rp20190524




24-May-2019 09:28:32


44


4646.0000


XLON


01002010000030789-E0e7H3hUa5rS20190524




24-May-2019 09:30:04


431


4646.5000


XLON


11002110000031402-E0e7H3hUa7KR20190524




24-May-2019 09:31:52


185


4648.0000


XLON


11002110000031884-E0e7H3hUa9IW20190524




24-May-2019 09:31:52


114


4648.0000


XLON


11002110000031884-E0e7H3hUa9IZ20190524




24-May-2019 09:33:47


147


4646.5000


XLON


11002110000032390-E0e7H3hUaBQ820190524




24-May-2019 09:36:34


215


4646.5000


XLON


01002010000032498-E0e7H3hUaEYp20190524




24-May-2019 09:37:41


242


4645.5000


XLON


11002110000033113-E0e7H3hUaFS520190524




24-May-2019 09:37:41


12


4645.5000


XLON


11002110000033113-E0e7H3hUaFS320190524




24-May-2019 09:39:49


160


4647.0000


XLON


01002010000033297-E0e7H3hUaHjc20190524




24-May-2019 09:39:59


270


4646.0000


XLON


01002010000033277-E0e7H3hUaHu720190524




24-May-2019 09:40:24


146


4645.0000


XLON


01002010000033454-E0e7H3hUaIMN20190524




24-May-2019 09:43:51


146


4647.0000


XLON


01002010000034374-E0e7H3hUaLju20190524




24-May-2019 09:43:56


146


4646.0000


XLON


11002110000034638-E0e7H3hUaLnO20190524




24-May-2019 09:45:27


98


4646.5000


XLON


11002110000034862-E0e7H3hUaN1X20190524




24-May-2019 09:47:21


63


4645.0000


XLON


11002110000034874-E0e7H3hUaObm20190524




24-May-2019 09:48:42


61


4647.0000


XLON


01002010000035428-E0e7H3hUaQ6s20190524




24-May-2019 09:48:52


148


4647.5000


XLON


11002110000035767-E0e7H3hUaQEZ20190524




24-May-2019 09:50:48


49


4647.5000


XLON


11002110000036161-E0e7H3hUaSBb20190524




24-May-2019 09:50:48


112


4647.5000


XLON


11002110000036161-E0e7H3hUaSBd20190524




24-May-2019 09:52:20


91


4652.0000


XLON


11002110000036645-E0e7H3hUaTIp20190524




24-May-2019 09:52:23


5


4652.5000


XLON


01002010000036359-E0e7H3hUaTMY20190524




24-May-2019 09:52:23


150


4652.5000


XLON


01002010000036359-E0e7H3hUaTMW20190524




24-May-2019 09:52:59


39


4655.0000


XLON


01002010000036529-E0e7H3hUaTvo20190524




24-May-2019 09:52:59


32


4655.0000


XLON


01002010000036529-E0e7H3hUaTvm20190524




24-May-2019 09:53:09


75


4653.5000


XLON


11002110000036862-E0e7H3hUaUJ320190524




24-May-2019 09:53:09


73


4653.5000


XLON


11002110000036862-E0e7H3hUaUJ620190524




24-May-2019 09:54:32


156


4653.5000


XLON


01002010000036756-E0e7H3hUaViZ20190524




24-May-2019 09:54:32


100


4653.5000


XLON


01002010000036756-E0e7H3hUaViV20190524




24-May-2019 09:54:40


270


4653.0000


XLON


11002110000037069-E0e7H3hUaVys20190524




24-May-2019 09:54:40


149


4653.5000


XLON


01002010000036756-E0e7H3hUaVvg20190524




24-May-2019 09:54:41


23


4652.0000


XLON


11002110000037110-E0e7H3hUaW3N20190524




24-May-2019 09:56:18


27


4651.5000


XLON


11002110000037509-E0e7H3hUaXlZ20190524




24-May-2019 09:56:21


115


4651.5000


XLON


11002110000037509-E0e7H3hUaXpT20190524




24-May-2019 09:56:42


4


4651.5000


XLON


11002110000037509-E0e7H3hUaY3i20190524




24-May-2019 09:58:02


147


4649.0000


XLON


11002110000037799-E0e7H3hUaYsy20190524




24-May-2019 09:58:02


129


4649.0000


XLON


11002110000037799-E0e7H3hUaYt020190524




24-May-2019 10:01:04


367


4648.0000


XLON


01002010000038546-E0e7H3hUabiN20190524




24-May-2019 10:04:14


73


4648.5000


XLON


11002110000039560-E0e7H3hUaehK20190524




24-May-2019 10:06:14


233


4646.5000


XLON


11002110000040028-E0e7H3hUagch20190524




24-May-2019 10:06:14


65


4646.5000


XLON


11002110000040028-E0e7H3hUagcd20190524




24-May-2019 10:06:17


252


4646.0000


XLON


11002110000039922-E0e7H3hUagu920190524




24-May-2019 10:07:43


329


4644.5000


XLON


11002110000040524-E0e7H3hUaj7D20190524




24-May-2019 10:10:38


229


4654.0000


XLON


01002010000041108-E0e7H3hUan8x20190524




24-May-2019 10:11:08


159


4653.0000


XLON


01002010000041229-E0e7H3hUanZv20190524




24-May-2019 10:11:43


31


4651.5000


XLON


01002010000041438-E0e7H3hUaoHT20190524




24-May-2019 10:11:43


130


4651.5000


XLON


01002010000041438-E0e7H3hUaoGH20190524




24-May-2019 10:19:10


197


4657.5000


XLON


01002010000043289-E0e7H3hUax4t20190524




24-May-2019 10:20:24


218


4659.5000


XLON


11002110000044085-E0e7H3hUayhX20190524




24-May-2019 10:22:13


200


4659.0000


XLON


01002010000044398-E0e7H3hUb0Xz20190524




24-May-2019 10:22:16


60


4658.5000


XLON


01002010000044390-E0e7H3hUb0ZR20190524




24-May-2019 10:22:16


138


4658.5000


XLON


01002010000044390-E0e7H3hUb0ZT20190524




24-May-2019 10:22:16


216


4658.5000


XLON


11002110000044683-E0e7H3hUb0ZP20190524




24-May-2019 10:23:46


124


4658.0000


XLON


11002110000045126-E0e7H3hUb2Ch20190524




24-May-2019 10:25:47


153


4663.5000


XLON


01002010000045529-E0e7H3hUb3wb20190524




24-May-2019 10:25:49


130


4662.5000


XLON


11002110000045857-E0e7H3hUb3zz20190524




24-May-2019 10:27:41


159


4664.5000


XLON


11002110000046425-E0e7H3hUb5ZI20190524




24-May-2019 10:27:41


49


4664.5000


XLON


11002110000046425-E0e7H3hUb5ZN20190524




24-May-2019 10:27:41


97


4664.5000


XLON


11002110000046425-E0e7H3hUb5Z620190524




24-May-2019 10:28:50


147


4661.0000


XLON


01002010000046230-E0e7H3hUb6yx20190524




24-May-2019 10:29:34


182


4660.5000


XLON


01002010000046570-E0e7H3hUb7il20190524




24-May-2019 10:31:16


242


4663.0000


XLON


11002110000047467-E0e7H3hUb9aj20190524




24-May-2019 10:32:50


211


4661.0000


XLON


01002010000047514-E0e7H3hUbBAv20190524




24-May-2019 10:32:53


45


4660.0000


XLON


11002110000047782-E0e7H3hUbBCo20190524




24-May-2019 10:35:37


167


4661.5000


XLON


01002010000048743-E0e7H3hUbE6e20190524




24-May-2019 10:35:40


146


4660.5000


XLON


01002010000048534-E0e7H3hUbE9c20190524




24-May-2019 10:37:07


190


4661.0000


XLON


01002010000049172-E0e7H3hUbFJo20190524




24-May-2019 10:37:58


185


4658.5000


XLON


11002110000049871-E0e7H3hUbGGy20190524




24-May-2019 10:39:20


118


4658.0000


XLON


01002010000050008-E0e7H3hUbHg020190524




24-May-2019 10:39:20


43


4658.0000


XLON


01002010000050008-E0e7H3hUbHg220190524




24-May-2019 10:41:39


169


4656.0000


XLON


11002110000050706-E0e7H3hUbK5n20190524




24-May-2019 10:42:57


190


4654.5000


XLON


01002010000050939-E0e7H3hUbLgx20190524




24-May-2019 10:44:15


150


4658.0000


XLON


11002110000051829-E0e7H3hUbNEP20190524




24-May-2019 10:44:40


37


4657.5000


XLON


11002110000051947-E0e7H3hUbNbp20190524




24-May-2019 10:44:40


16


4657.5000


XLON


11002110000051947-E0e7H3hUbNbd20190524




24-May-2019 10:46:26


147


4660.5000


XLON


01002010000052234-E0e7H3hUbPi020190524




24-May-2019 10:48:15


31


4657.5000


XLON


01002010000052766-E0e7H3hUbRTr20190524




24-May-2019 10:48:15


129


4657.5000


XLON


01002010000052766-E0e7H3hUbRTt20190524




24-May-2019 10:51:29


184


4662.5000


XLON


11002110000054175-E0e7H3hUbUyG20190524




24-May-2019 10:51:56


151


4661.5000


XLON


11002110000054288-E0e7H3hUbVUe20190524




24-May-2019 10:51:56


10


4661.5000


XLON


11002110000054288-E0e7H3hUbVUj20190524




24-May-2019 10:53:28


44


4658.0000


XLON


11002110000054547-E0e7H3hUbXPj20190524




24-May-2019 10:53:53


117


4658.0000


XLON


11002110000054547-E0e7H3hUbXxn20190524




24-May-2019 10:55:16


185


4657.5000


XLON


11002110000054931-E0e7H3hUbZz820190524




24-May-2019 10:56:42


155


4663.0000


XLON


11002110000055852-E0e7H3hUbbwO20190524




24-May-2019 10:56:42


49


4663.0000


XLON


01002010000055535-E0e7H3hUbbwQ20190524




24-May-2019 10:59:20


158


4660.0000


XLON


11002110000056168-E0e7H3hUberg20190524




24-May-2019 10:59:50


13


4660.0000


XLON


11002110000056168-E0e7H3hUbfQJ20190524




24-May-2019 10:59:56


223


4659.0000


XLON


01002010000055773-E0e7H3hUbfTr20190524




24-May-2019 11:01:49


250


4664.0000


XLON


11002110000057474-E0e7H3hUbiyR20190524




24-May-2019 11:02:32


183


4664.5000


XLON


01002010000057748-E0e7H3hUbjnu20190524




24-May-2019 11:02:34


154


4663.0000


XLON


01002010000057056-E0e7H3hUbjrV20190524




24-May-2019 11:04:45


190


4662.0000


XLON


11002110000058613-E0e7H3hUbmOx20190524




24-May-2019 11:06:12


154


4662.0000


XLON


01002010000058970-E0e7H3hUbohe20190524




24-May-2019 11:08:38


170


4661.0000


XLON


11002110000059834-E0e7H3hUbqw420190524




24-May-2019 11:09:26


172


4660.0000


XLON


01002010000060200-E0e7H3hUbrk820190524




24-May-2019 11:11:08


206


4657.0000


XLON


01002010000060704-E0e7H3hUbtic20190524




24-May-2019 11:11:08


40


4657.0000


XLON


01002010000060704-E0e7H3hUbtih20190524




24-May-2019 11:12:19


159


4654.0000


XLON


11002110000061532-E0e7H3hUbv9i20190524




24-May-2019 11:12:46


17


4653.5000


XLON


11002110000061724-E0e7H3hUbvdp20190524




24-May-2019 11:12:46


173


4653.5000


XLON


11002110000061724-E0e7H3hUbvdm20190524




24-May-2019 11:14:53


147


4655.5000


XLON


01002010000062037-E0e7H3hUbyGE20190524




24-May-2019 11:17:18


192


4658.0000


XLON


01002010000062661-E0e7H3hUc0VT20190524




24-May-2019 11:19:38


14


4657.5000


XLON


01002010000063061-E0e7H3hUc2F420190524




24-May-2019 11:19:47


25


4657.5000


XLON


01002010000063061-E0e7H3hUc2Kp20190524




24-May-2019 11:19:48


108


4657.5000


XLON


01002010000063061-E0e7H3hUc2L820190524




24-May-2019 11:21:48


146


4658.5000


XLON


01002010000063619-E0e7H3hUc40u20190524




24-May-2019 11:23:23


182


4660.5000


XLON


01002010000064183-E0e7H3hUc52q20190524




24-May-2019 11:23:26


74


4660.0000


XLON


11002110000064443-E0e7H3hUc54e20190524




24-May-2019 11:25:06


67


4658.5000


XLON


01002010000064572-E0e7H3hUc6Lx20190524




24-May-2019 11:25:06


94


4658.5000


XLON


01002010000064572-E0e7H3hUc6Lv20190524




24-May-2019 11:27:09


153


4658.5000


XLON


01002010000065005-E0e7H3hUc7u620190524




24-May-2019 11:27:41


142


4660.0000


XLON


01002010000065433-E0e7H3hUc8De20190524




24-May-2019 11:27:41


37


4660.0000


XLON


01002010000065433-E0e7H3hUc8E120190524




24-May-2019 11:29:22


156


4659.0000


XLON


11002110000065989-E0e7H3hUc9ZF20190524




24-May-2019 11:30:19


154


4657.5000


XLON


11002110000065823-E0e7H3hUcALW20190524




24-May-2019 11:31:14


121


4657.0000


XLON


11002110000066557-E0e7H3hUcBAG20190524




24-May-2019 11:31:19


190


4656.0000


XLON


01002010000066150-E0e7H3hUcBLx20190524




24-May-2019 11:31:19


26


4657.0000


XLON


11002110000066557-E0e7H3hUcBKS20190524




24-May-2019 11:33:51


175


4654.5000


XLON


01002010000066675-E0e7H3hUcDFV20190524




24-May-2019 11:34:45


22


4653.0000


XLON


01002010000067088-E0e7H3hUcE1s20190524




24-May-2019 11:34:45


197


4653.0000


XLON


01002010000067088-E0e7H3hUcE1p20190524




24-May-2019 11:37:46


161


4655.0000


XLON


11002110000068143-E0e7H3hUcFo120190524




24-May-2019 11:43:13


146


4655.5000


XLON


01002010000069931-E0e7H3hUcKMY20190524




24-May-2019 11:46:43


150


4654.5000


XLON


11002110000070692-E0e7H3hUcMtV20190524




24-May-2019 11:46:56


38


4653.5000


XLON


11002110000070646-E0e7H3hUcN7M20190524




24-May-2019 11:46:56


32


4653.5000


XLON


11002110000070646-E0e7H3hUcN7H20190524




24-May-2019 11:46:57


35


4653.5000


XLON


11002110000070646-E0e7H3hUcN9f20190524




24-May-2019 11:47:01


45


4653.5000


XLON


11002110000070646-E0e7H3hUcNFa20190524




24-May-2019 11:48:09


107


4655.5000


XLON


01002010000071163-E0e7H3hUcO6p20190524




24-May-2019 11:48:09


125


4655.5000


XLON


01002010000071163-E0e7H3hUcO6n20190524




24-May-2019 11:49:13


154


4654.5000


XLON


11002110000071950-E0e7H3hUcP8O20190524




24-May-2019 11:50:54


251


4650.5000


XLON


01002010000072085-E0e7H3hUcQmp20190524




24-May-2019 11:53:43


122


4654.5000


XLON


01002010000072666-E0e7H3hUcSkA20190524




24-May-2019 11:54:11


25


4654.5000


XLON


01002010000072666-E0e7H3hUcSyc20190524




24-May-2019 11:56:15


47


4656.0000


XLON


11002110000074005-E0e7H3hUcUip20190524




24-May-2019 11:56:59


146


4654.5000


XLON


11002110000074172-E0e7H3hUcVHq20190524




24-May-2019 11:57:57


114


4654.0000


XLON


01002010000074098-E0e7H3hUcWIk20190524




24-May-2019 11:57:57


59


4654.0000


XLON


01002010000074098-E0e7H3hUcWIg20190524




24-May-2019 11:58:42


190


4655.0000


XLON


01002010000074373-E0e7H3hUcWiN20190524




24-May-2019 12:02:26


216


4654.5000


XLON


01002010000076330-E0e7H3hUcaOf20190524




24-May-2019 12:02:26


36


4654.5000


XLON


11002110000076654-E0e7H3hUcaOl20190524




24-May-2019 12:03:02


150


4656.0000


XLON


01002010000076810-E0e7H3hUcbJ520190524




24-May-2019 12:03:06


190


4655.5000


XLON


01002010000076715-E0e7H3hUcbNu20190524




24-May-2019 12:04:55


147


4656.5000


XLON


01002010000077431-E0e7H3hUccyp20190524




24-May-2019 12:07:10


67


4658.0000


XLON


01002010000078175-E0e7H3hUcexU20190524




24-May-2019 12:07:10


100


4658.0000


XLON


01002010000078175-E0e7H3hUcexS20190524




24-May-2019 12:08:43


252


4658.0000


XLON


11002110000078880-E0e7H3hUcfqV20190524




24-May-2019 12:10:44


213


4664.5000


XLON


11002110000079560-E0e7H3hUchsa20190524




24-May-2019 12:11:07


164


4663.5000


XLON


01002010000078902-E0e7H3hUciHW20190524




24-May-2019 12:13:03


277


4662.0000


XLON


01002010000079773-E0e7H3hUcja520190524




24-May-2019 12:14:58


99


4659.0000


XLON


11002110000080410-E0e7H3hUckqc20190524




24-May-2019 12:14:58


110


4659.0000


XLON


11002110000080410-E0e7H3hUckqX20190524




24-May-2019 12:15:08


149


4658.0000


XLON


11002110000080255-E0e7H3hUckyr20190524




24-May-2019 12:20:29


190


4661.0000


XLON


11002110000082274-E0e7H3hUcokV20190524




24-May-2019 12:20:29


132


4661.0000


XLON


01002010000082000-E0e7H3hUcokX20190524




24-May-2019 12:21:30


29


4660.0000


XLON


01002010000082060-E0e7H3hUcpdu20190524




24-May-2019 12:21:30


67


4660.0000


XLON


11002110000082119-E0e7H3hUcpds20190524




24-May-2019 12:23:23


289


4658.5000


XLON


01002010000082836-E0e7H3hUcr2S20190524




24-May-2019 12:24:06


147


4658.5000


XLON


01002010000083249-E0e7H3hUcrZT20190524




24-May-2019 12:24:06


14


4658.5000


XLON


01002010000083249-E0e7H3hUcrZR20190524




24-May-2019 12:24:57


146


4658.5000


XLON


01002010000083337-E0e7H3hUcrxj20190524




24-May-2019 12:25:52


126


4656.5000


XLON


11002110000084024-E0e7H3hUcsWC20190524




24-May-2019 12:25:52


69


4656.5000


XLON


11002110000084024-E0e7H3hUcsW120190524




24-May-2019 12:27:57


158


4655.5000


XLON


01002010000084353-E0e7H3hUctyZ20190524




24-May-2019 12:31:10


223


4654.0000


XLON


01002010000085095-E0e7H3hUcwW820190524




24-May-2019 12:35:13


198


4656.0000


XLON


11002110000088054-E0e7H3hUd02b20190524




24-May-2019 12:35:13


37


4656.0000


XLON


11002110000088054-E0e7H3hUd02Z20190524




24-May-2019 12:36:29


25


4656.0000


XLON


01002010000088533-E0e7H3hUd0nL20190524




24-May-2019 12:36:29


150


4656.0000


XLON


01002010000088533-E0e7H3hUd0nJ20190524




24-May-2019 12:36:31


257


4655.5000


XLON


11002110000087885-E0e7H3hUd0pp20190524




24-May-2019 12:41:34


129


4653.5000


XLON


01002010000091372-E0e7H3hUd8cj20190524




24-May-2019 12:42:35


193


4651.5000


XLON


11002110000092162-E0e7H3hUd9l620190524




24-May-2019 12:44:15


190


4652.0000


XLON


11002110000093125-E0e7H3hUdBn520190524




24-May-2019 12:44:16


249


4651.5000


XLON


01002010000092849-E0e7H3hUdBnj20190524




24-May-2019 12:47:05


150


4654.5000


XLON


11002110000094386-E0e7H3hUdE4B20190524




24-May-2019 12:47:42


161


4653.5000


XLON


01002010000093773-E0e7H3hUdEOm20190524




24-May-2019 12:47:49


183


4652.0000


XLON


01002010000094378-E0e7H3hUdEXV20190524




24-May-2019 12:49:21


190


4651.5000


XLON


01002010000095200-E0e7H3hUdFQJ20190524




24-May-2019 12:54:41


256


4658.0000


XLON


01002010000098041-E0e7H3hUdJwc20190524




24-May-2019 12:54:41


191


4658.0000


XLON


01002010000097773-E0e7H3hUdJwY20190524




24-May-2019 12:57:16


150


4656.0000


XLON


11002110000099426-E0e7H3hUdM0y20190524




24-May-2019 12:57:21


172


4655.5000


XLON


01002010000099050-E0e7H3hUdMAH20190524




24-May-2019 12:57:21


289


4655.5000


XLON


01002010000099050-E0e7H3hUdMAJ20190524




24-May-2019 12:59:27


82


4655.0000


XLON


01002010000099116-E0e7H3hUdO5820190524




24-May-2019 12:59:29


71


4655.0000


XLON


01002010000099116-E0e7H3hUdO6o20190524




24-May-2019 13:02:53


110


4657.5000


XLON


11002110000102202-E0e7H3hUdRaY20190524




24-May-2019 13:02:53


36


4657.5000


XLON


11002110000102202-E0e7H3hUdRac20190524




24-May-2019 13:04:30


219


4654.5000


XLON


01002010000102619-E0e7H3hUdTCr20190524




24-May-2019 13:06:11


204


4654.0000


XLON


11002110000103578-E0e7H3hUdUYY20190524




24-May-2019 13:08:30


150


4655.0000


XLON


11002110000105084-E0e7H3hUdWWF20190524




24-May-2019 13:08:48


146


4654.5000


XLON


11002110000104924-E0e7H3hUdWiR20190524




24-May-2019 13:09:49


147


4654.0000


XLON


01002010000105399-E0e7H3hUdXbW20190524




24-May-2019 13:11:12


207


4654.0000


XLON


11002110000106618-E0e7H3hUdYcw20190524




24-May-2019 13:12:02


192


4653.0000


XLON


11002110000106388-E0e7H3hUdZN920190524




24-May-2019 13:15:05


482


4656.0000


XLON


11002110000108565-E0e7H3hUdcbC20190524




24-May-2019 13:15:06


112


4655.5000


XLON


11002110000108317-E0e7H3hUdcdI20190524




24-May-2019 13:15:08


218


4655.5000


XLON


11002110000108317-E0e7H3hUdcg820190524




24-May-2019 13:16:47


189


4654.5000


XLON


11002110000109125-E0e7H3hUde9g20190524




24-May-2019 13:18:28


164


4654.0000


XLON


01002010000109987-E0e7H3hUdfGh20190524




24-May-2019 13:19:34


147


4655.0000


XLON


01002010000111031-E0e7H3hUdggJ20190524




24-May-2019 13:24:15


117


4656.0000


XLON


11002110000113777-E0e7H3hUdkZz20190524




24-May-2019 13:24:15


233


4656.0000


XLON


11002110000113777-E0e7H3hUdkZv20190524




24-May-2019 13:24:15


350


4656.5000


XLON


01002010000113584-E0e7H3hUdkZ820190524




24-May-2019 13:28:50


150


4659.0000


XLON


01002010000116032-E0e7H3hUdnJa20190524




24-May-2019 13:30:00


97


4659.5000


XLON


11002110000116859-E0e7H3hUdoPc20190524




24-May-2019 13:30:00


136


4660.5000


XLON


11002110000116760-E0e7H3hUdoLb20190524




24-May-2019 13:30:00


233


4660.5000


XLON


01002010000116495-E0e7H3hUdoLV20190524




24-May-2019 13:30:00


167


4660.5000


XLON


11002110000116760-E0e7H3hUdoLX20190524




24-May-2019 13:32:09


50


4661.5000


XLON


11002110000118213-E0e7H3hUdqlv20190524




24-May-2019 13:32:10


64


4661.5000


XLON


11002110000118213-E0e7H3hUdqmq20190524




24-May-2019 13:32:13


33


4661.5000


XLON


11002110000118213-E0e7H3hUdqpG20190524




24-May-2019 13:32:33


159


4660.0000


XLON


11002110000118361-E0e7H3hUdrFt20190524




24-May-2019 13:35:09


100


4658.0000


XLON


11002110000119553-E0e7H3hUduNa20190524




24-May-2019 13:35:10


46


4658.0000


XLON


11002110000119553-E0e7H3hUduO420190524




24-May-2019 13:35:24


161


4657.5000


XLON


01002010000119289-E0e7H3hUduaQ20190524




24-May-2019 13:36:16


227


4658.5000


XLON


01002010000120067-E0e7H3hUdvWF20190524




24-May-2019 13:39:38


168


4656.5000


XLON


11002110000122222-E0e7H3hUdz8o20190524




24-May-2019 13:40:49


4


4658.5000


XLON


01002010000122507-E0e7H3hUe0CD20190524




24-May-2019 13:41:45


185


4660.5000


XLON


01002010000123039-E0e7H3hUe1aE20190524




24-May-2019 13:45:37


117


4664.0000


XLON


11002110000124927-E0e7H3hUe7Cq20190524




24-May-2019 13:45:37


85


4664.0000


XLON


11002110000124927-E0e7H3hUe7Co20190524




24-May-2019 13:46:52


222


4665.5000


XLON


11002110000125569-E0e7H3hUe8bH20190524




24-May-2019 13:47:38


160


4666.0000


XLON


11002110000126032-E0e7H3hUe9Wc20190524




24-May-2019 13:47:48


242


4666.0000


XLON


11002110000126157-E0e7H3hUe9dZ20190524




24-May-2019 13:47:50


222


4665.0000


XLON


01002010000125302-E0e7H3hUe9fI20190524




24-May-2019 13:47:50


519


4665.5000


XLON


11002110000125905-E0e7H3hUe9f620190524




24-May-2019 13:49:51


204


4663.5000


XLON


11002110000126806-E0e7H3hUeC8E20190524




24-May-2019 13:52:04


140


4662.0000


XLON


11002110000127514-E0e7H3hUeEDi20190524




24-May-2019 13:52:04


62


4662.0000


XLON


11002110000127514-E0e7H3hUeEDb20190524




24-May-2019 13:53:44


314


4663.0000


XLON


01002010000127709-E0e7H3hUeFoS20190524




24-May-2019 13:55:19


131


4662.0000


XLON


01002010000127682-E0e7H3hUeHJR20190524




24-May-2019 13:55:19


50


4662.0000


XLON


01002010000127682-E0e7H3hUeHJT20190524




24-May-2019 13:56:48


152


4660.5000


XLON


11002110000128931-E0e7H3hUeIfl20190524




24-May-2019 13:58:45


131


4658.5000


XLON


01002010000129072-E0e7H3hUeK3H20190524




24-May-2019 13:59:46


313


4658.0000


XLON


11002110000130278-E0e7H3hUeL6l20190524




24-May-2019 13:59:46


220


4658.0000


XLON


11002110000130503-E0e7H3hUeL6p20190524




24-May-2019 14:02:00


13


4657.0000


XLON


11002110000131397-E0e7H3hUeNkN20190524




24-May-2019 14:02:13


230


4657.0000


XLON


11002110000131397-E0e7H3hUeO0820190524




24-May-2019 14:03:02


222


4658.0000


XLON


01002010000131743-E0e7H3hUeOnz20190524




24-May-2019 14:03:30


261


4657.0000


XLON


11002110000132005-E0e7H3hUePEA20190524




24-May-2019 14:04:33


146


4658.0000


XLON


11002110000132651-E0e7H3hUeQT720190524




24-May-2019 14:06:35


161


4659.0000


XLON


01002010000132533-E0e7H3hUeSk120190524




24-May-2019 14:10:15


8


4662.0000


XLON


11002110000134836-E0e7H3hUeW2r20190524




24-May-2019 14:10:15


130


4662.0000


XLON


11002110000134836-E0e7H3hUeW2p20190524




24-May-2019 14:11:29


439


4663.5000


XLON


11002110000135344-E0e7H3hUeWxL20190524




24-May-2019 14:12:26


150


4663.0000


XLON


11002110000135635-E0e7H3hUeXj520190524




24-May-2019 14:12:26


29


4663.0000


XLON


11002110000135635-E0e7H3hUeXj020190524




24-May-2019 14:12:26


156


4663.0000


XLON


11002110000135284-E0e7H3hUeXik20190524




24-May-2019 14:12:26


393


4663.0000


XLON


11002110000135284-E0e7H3hUeXig20190524




24-May-2019 14:13:28


147


4663.5000


XLON


01002010000135586-E0e7H3hUeYiU20190524




24-May-2019 14:13:31


49


4663.0000


XLON


01002010000135599-E0e7H3hUeYmq20190524




24-May-2019 14:15:54


161


4662.5000


XLON


11002110000136254-E0e7H3hUeakO20190524




24-May-2019 14:15:54


101


4662.5000


XLON


11002110000136630-E0e7H3hUeakS20190524




24-May-2019 14:17:45


30


4663.5000


XLON


01002010000136783-E0e7H3hUecBh20190524




24-May-2019 14:18:24


70


4663.5000


XLON


01002010000136783-E0e7H3hUecpN20190524




24-May-2019 14:19:23


61


4663.5000


XLON


01002010000136783-E0e7H3hUeddz20190524




24-May-2019 14:20:20


204


4663.5000


XLON


11002110000137923-E0e7H3hUeeU420190524




24-May-2019 14:21:14


430


4664.0000


XLON


11002110000138383-E0e7H3hUefHX20190524




24-May-2019 14:21:19


468


4663.5000


XLON


11002110000138279-E0e7H3hUefWl20190524




24-May-2019 14:22:43


152


4660.5000


XLON


11002110000138801-E0e7H3hUegk520190524




24-May-2019 14:22:43


148


4660.5000


XLON


01002010000138500-E0e7H3hUegk720190524




24-May-2019 14:23:12


135


4659.5000


XLON


11002110000139273-E0e7H3hUeh9R20190524




24-May-2019 14:23:12


145


4659.5000


XLON


11002110000139273-E0e7H3hUeh9P20190524




24-May-2019 14:26:39


79


4660.0000


XLON


01002010000140374-E0e7H3hUejki20190524




24-May-2019 14:26:39


125


4660.0000


XLON


01002010000140374-E0e7H3hUejkk20190524




24-May-2019 14:27:49


175


4661.5000


XLON


11002110000141265-E0e7H3hUekag20190524




24-May-2019 14:29:30


390


4660.5000


XLON


11002110000142115-E0e7H3hUemNo20190524




24-May-2019 14:29:30


176


4661.0000


XLON


11002110000142171-E0e7H3hUemMy20190524




24-May-2019 14:29:30


209


4661.0000


XLON


01002010000141861-E0e7H3hUemMw20190524




24-May-2019 14:30:15


201


4659.0000


XLON


01002010000141938-E0e7H3hUengw20190524




24-May-2019 14:31:25


244


4660.5000


XLON


01002010000142998-E0e7H3hUeq3Q20190524




24-May-2019 14:32:22


40


4660.5000


XLON


01002010000143374-E0e7H3hUerSt20190524




24-May-2019 14:32:22


100


4660.5000


XLON


01002010000143374-E0e7H3hUerSb20190524




24-May-2019 14:32:22


26


4660.5000


XLON


01002010000143374-E0e7H3hUerSh20190524




24-May-2019 14:32:22


100


4660.5000


XLON


01002010000143374-E0e7H3hUerSj20190524




24-May-2019 14:33:17


100


4660.0000


XLON


01002010000143899-E0e7H3hUesoj20190524




24-May-2019 14:33:17


86


4661.0000


XLON


11002110000143948-E0e7H3hUesnZ20190524




24-May-2019 14:33:17


100


4661.0000


XLON


11002110000143948-E0e7H3hUesnX20190524




24-May-2019 14:33:17


14


4661.0000


XLON


11002110000144048-E0e7H3hUesnb20190524




24-May-2019 14:33:17


148


4661.0000


XLON


11002110000144048-E0e7H3hUesnd20190524




24-May-2019 14:33:17


89


4660.0000


XLON


01002010000143899-E0e7H3hUesoP20190524




24-May-2019 14:34:09


22


4656.0000


XLON


01002010000144243-E0e7H3hUeuF220190524




24-May-2019 14:34:11


100


4656.0000


XLON


01002010000144243-E0e7H3hUeuG520190524




24-May-2019 14:34:11


31


4656.0000


XLON


01002010000144243-E0e7H3hUeuGA20190524




24-May-2019 14:34:11


200


4656.0000


XLON


01002010000144243-E0e7H3hUeuG720190524




24-May-2019 14:34:14


14


4654.5000


XLON


11002110000144585-E0e7H3hUeuQ920190524




24-May-2019 14:34:14


100


4654.5000


XLON


11002110000144585-E0e7H3hUeuQE20190524




24-May-2019 14:34:32


146


4655.5000


XLON


01002010000144406-E0e7H3hUeurK20190524




24-May-2019 14:36:10


232


4655.5000


XLON


01002010000145020-E0e7H3hUexQ520190524




24-May-2019 14:37:31


2


4653.5000


XLON


01002010000145990-E0e7H3hUezXy20190524




24-May-2019 14:37:31


103


4653.5000


XLON


01002010000145990-E0e7H3hUezXw20190524




24-May-2019 14:37:31


38


4653.5000


XLON


01002010000145990-E0e7H3hUezXu20190524




24-May-2019 14:37:31


38


4653.5000


XLON


01002010000145990-E0e7H3hUezXs20190524




24-May-2019 14:37:31


100


4653.5000


XLON


01002010000145990-E0e7H3hUezXl20190524




24-May-2019 14:37:31


21


4653.5000


XLON


01002010000145990-E0e7H3hUezXp20190524




24-May-2019 14:37:31


80


4653.5000


XLON


01002010000145990-E0e7H3hUezXi20190524




24-May-2019 14:37:31


20


4653.5000


XLON


01002010000145990-E0e7H3hUezXg20190524




24-May-2019 14:38:10


52


4655.0000


XLON


11002110000146633-E0e7H3hUf0g320190524




24-May-2019 14:38:10


181


4655.0000


XLON


11002110000146633-E0e7H3hUf0fq20190524




24-May-2019 14:39:27


82


4656.5000


XLON


01002010000146933-E0e7H3hUf2iw20190524




24-May-2019 14:39:27


79


4656.5000


XLON


01002010000146933-E0e7H3hUf2iu20190524




24-May-2019 14:39:42


46


4655.0000


XLON


11002110000147214-E0e7H3hUf30v20190524




24-May-2019 14:39:42


24


4655.0000


XLON


11002110000147214-E0e7H3hUf30r20190524




24-May-2019 14:40:55


100


4652.0000


XLON


01002010000147605-E0e7H3hUf4rq20190524




24-May-2019 14:40:55


26


4652.0000


XLON


01002010000147605-E0e7H3hUf4rn20190524




24-May-2019 14:40:55


73


4653.0000


XLON


11002110000147888-E0e7H3hUf4qm20190524




24-May-2019 14:40:55


131


4653.0000


XLON


11002110000147888-E0e7H3hUf4qo20190524




24-May-2019 14:42:46


237


4653.5000


XLON


11002110000148864-E0e7H3hUf7fO20190524




24-May-2019 14:44:22


23


4651.5000


XLON


11002110000149474-E0e7H3hUf9mP20190524




24-May-2019 14:44:22


1


4652.0000


XLON


01002010000148918-E0e7H3hUf9m520190524




24-May-2019 14:44:22


100


4652.5000


XLON


01002010000149210-E0e7H3hUf9lG20190524




24-May-2019 14:44:22


95


4651.5000


XLON


11002110000149474-E0e7H3hUf9mH20190524




24-May-2019 14:44:22


100


4651.5000


XLON


11002110000149474-E0e7H3hUf9mL20190524




24-May-2019 14:44:22


164


4652.0000


XLON


01002010000148918-E0e7H3hUf9lb20190524




24-May-2019 14:44:22


94


4652.5000


XLON


01002010000149210-E0e7H3hUf9lT20190524




24-May-2019 14:44:22


175


4653.0000


XLON


01002010000149235-E0e7H3hUf9ka20190524




24-May-2019 14:45:35


190


4651.5000


XLON


11002110000149840-E0e7H3hUfBaS20190524




24-May-2019 14:46:18


24


4647.5000


XLON


01002010000149889-E0e7H3hUfD4O20190524




24-May-2019 14:46:18


100


4647.5000


XLON


01002010000149889-E0e7H3hUfD4120190524




24-May-2019 14:46:18


100


4647.5000


XLON


01002010000149889-E0e7H3hUfD3y20190524




24-May-2019 14:46:18


149


4648.5000


XLON


01002010000149907-E0e7H3hUfD3720190524




24-May-2019 14:48:31


94


4650.0000


XLON


11002110000151260-E0e7H3hUfGOS20190524




24-May-2019 14:48:31


67


4650.0000


XLON


11002110000151260-E0e7H3hUfGOP20190524




24-May-2019 14:50:05


161


4648.0000


XLON


01002010000151476-E0e7H3hUfJ9020190524




24-May-2019 14:51:48


24


4649.0000


XLON


01002010000152778-E0e7H3hUfLpS20190524




24-May-2019 14:51:48


53


4649.0000


XLON


01002010000152778-E0e7H3hUfLpU20190524




24-May-2019 14:51:55


60


4649.0000


XLON


11002110000153085-E0e7H3hUfM0y20190524




24-May-2019 14:51:55


179


4649.0000


XLON


11002110000153067-E0e7H3hUfM0w20190524




24-May-2019 14:51:55


112


4649.5000


XLON


11002110000153125-E0e7H3hUfLzi20190524




24-May-2019 14:51:55


59


4649.5000


XLON


11002110000153125-E0e7H3hUfLzg20190524




24-May-2019 14:52:32


200


4649.0000


XLON


01002010000153169-E0e7H3hUfMuU20190524




24-May-2019 14:53:02


150


4652.5000


XLON


01002010000153382-E0e7H3hUfNgI20190524




24-May-2019 14:53:13


11


4650.5000


XLON


11002110000153733-E0e7H3hUfNz520190524




24-May-2019 14:54:09


204


4651.5000


XLON


01002010000153903-E0e7H3hUfP8z20190524




24-May-2019 14:55:30


7


4654.5000


XLON


01002010000154371-E0e7H3hUfRCK20190524




24-May-2019 14:55:30


139


4654.5000


XLON


01002010000154371-E0e7H3hUfRCD20190524




24-May-2019 14:55:46


76


4655.0000


XLON


11002110000154876-E0e7H3hUfRcF20190524




24-May-2019 14:55:46


100


4655.0000


XLON


11002110000154876-E0e7H3hUfRcD20190524




24-May-2019 14:56:23


175


4658.0000


XLON


01002010000154865-E0e7H3hUfSdq20190524




24-May-2019 14:57:00


1


4661.5000


XLON


01002010000155204-E0e7H3hUfTcX20190524




24-May-2019 14:57:01


12


4660.5000


XLON


11002110000155490-E0e7H3hUfTem20190524




24-May-2019 14:57:01


167


4660.5000


XLON


11002110000155490-E0e7H3hUfTei20190524




24-May-2019 14:57:38


133


4661.0000


XLON


11002110000155866-E0e7H3hUfUU920190524




24-May-2019 14:58:06


148


4659.5000


XLON


11002110000156098-E0e7H3hUfV3720190524




24-May-2019 14:58:07


241


4659.0000


XLON


01002010000155810-E0e7H3hUfV6B20190524




24-May-2019 14:59:30


212


4657.0000


XLON


01002010000156587-E0e7H3hUfX0k20190524




24-May-2019 14:59:33


230


4656.5000


XLON


11002110000156882-E0e7H3hUfXDT20190524




24-May-2019 14:59:39


230


4655.5000


XLON


01002010000156588-E0e7H3hUfXKh20190524




24-May-2019 15:01:13


50


4659.0000


XLON


11002110000157822-E0e7H3hUfZrd20190524




24-May-2019 15:01:13


114


4659.0000


XLON


11002110000157822-E0e7H3hUfZrN20190524




24-May-2019 15:01:14


294


4659.0000


XLON


11002110000157822-E0e7H3hUfZsm20190524




24-May-2019 15:01:14


143


4659.0000


XLON


11002110000157822-E0e7H3hUfZsk20190524




24-May-2019 15:01:16


558


4658.5000


XLON


01002010000157516-E0e7H3hUfZv420190524




24-May-2019 15:02:08


114


4659.5000


XLON


11002110000158064-E0e7H3hUfb5A20190524




24-May-2019 15:02:08


52


4659.5000


XLON


11002110000158064-E0e7H3hUfb5020190524




24-May-2019 15:02:37


246


4658.5000


XLON


11002110000158448-E0e7H3hUfbll20190524




24-May-2019 15:04:10


175


4662.0000


XLON


11002110000159272-E0e7H3hUfdsY20190524




24-May-2019 15:05:52


176


4656.0000


XLON


11002110000159487-E0e7H3hUfgAV20190524




24-May-2019 15:06:29


15


4654.5000


XLON


11002110000159852-E0e7H3hUfh1G20190524




24-May-2019 15:06:29


333


4654.5000


XLON


11002110000159852-E0e7H3hUfh1I20190524




24-May-2019 15:07:50


264


4653.5000


XLON


11002110000160417-E0e7H3hUfioq20190524




24-May-2019 15:07:50


9


4653.5000


XLON


11002110000160417-E0e7H3hUfioj20190524




24-May-2019 15:09:29


216


4654.5000


XLON


01002010000160412-E0e7H3hUflAs20190524




24-May-2019 15:11:09


36


4653.5000


XLON


01002010000160874-E0e7H3hUfnff20190524




24-May-2019 15:11:15


68


4653.5000


XLON


01002010000160874-E0e7H3hUfnmy20190524




24-May-2019 15:11:15


64


4653.5000


XLON


01002010000160874-E0e7H3hUfnn020190524




24-May-2019 15:11:16


176


4653.0000


XLON


01002010000160864-E0e7H3hUfnok20190524




24-May-2019 15:12:31


41


4654.5000


XLON


01002010000161204-E0e7H3hUfp9j20190524




24-May-2019 15:12:37


163


4654.5000


XLON


01002010000161204-E0e7H3hUfpFA20190524




24-May-2019 15:12:59


164


4655.5000


XLON


11002110000161564-E0e7H3hUfpgC20190524




24-May-2019 15:13:41


170


4657.0000


XLON


01002010000161461-E0e7H3hUfqOz20190524




24-May-2019 15:14:19


147


4658.5000


XLON


11002110000161954-E0e7H3hUfrTs20190524




24-May-2019 15:15:41


234


4656.0000


XLON


11002110000162596-E0e7H3hUftkq20190524




24-May-2019 15:15:48


217


4655.5000


XLON


01002010000162275-E0e7H3hUfu1W20190524




24-May-2019 15:17:21


183


4657.0000


XLON


11002110000163257-E0e7H3hUfvdy20190524




24-May-2019 15:17:59


420


4659.0000


XLON


01002010000163261-E0e7H3hUfwP120190524




24-May-2019 15:18:05


408


4658.5000


XLON


11002110000163509-E0e7H3hUfwV120190524




24-May-2019 15:18:38


257


4658.0000


XLON


11002110000163569-E0e7H3hUfxER20190524




24-May-2019 15:18:38


99


4658.0000


XLON


11002110000163569-E0e7H3hUfxEV20190524




24-May-2019 15:20:00


342


4657.0000


XLON


11002110000163952-E0e7H3hUfyne20190524




24-May-2019 15:20:03


34


4656.0000


XLON


01002010000163643-E0e7H3hUfyzZ20190524




24-May-2019 15:20:03


104


4656.0000


XLON


01002010000163643-E0e7H3hUfyzX20190524




24-May-2019 15:20:03


16


4656.0000


XLON


01002010000163643-E0e7H3hUfyzP20190524




24-May-2019 15:20:03


97


4656.0000


XLON


01002010000163643-E0e7H3hUfyxZ20190524




24-May-2019 15:21:12


52


4655.5000


XLON


01002010000164454-E0e7H3hUg0lV20190524




24-May-2019 15:21:12


81


4655.5000


XLON


01002010000164454-E0e7H3hUg0lP20190524




24-May-2019 15:21:12


55


4655.5000


XLON


01002010000164454-E0e7H3hUg0lS20190524




24-May-2019 15:22:45


22


4658.0000


XLON


01002010000165412-E0e7H3hUg2mI20190524




24-May-2019 15:22:45


367


4658.0000


XLON


01002010000165412-E0e7H3hUg2m520190524




24-May-2019 15:22:45


14


4658.0000


XLON


01002010000165412-E0e7H3hUg2mA20190524




24-May-2019 15:24:29


42


4657.5000


XLON


01002010000166139-E0e7H3hUg5p420190524




24-May-2019 15:24:35


162


4657.5000


XLON


01002010000166139-E0e7H3hUg5zX20190524




24-May-2019 15:25:02


154


4657.5000


XLON


11002110000166798-E0e7H3hUg6yU20190524




24-May-2019 15:28:15


161


4660.0000


XLON


01002010000167860-E0e7H3hUgCB220190524




24-May-2019 15:28:45


209


4657.5000


XLON


01002010000168108-E0e7H3hUgDGP20190524




24-May-2019 15:29:00


207


4656.5000


XLON


11002110000168465-E0e7H3hUgDmL20190524




24-May-2019 15:29:00


18


4656.5000


XLON


11002110000168465-E0e7H3hUgDmN20190524




24-May-2019 15:30:22


75


4654.0000


XLON


01002010000168791-E0e7H3hUgGPf20190524




24-May-2019 15:30:22


150


4654.0000


XLON


01002010000168791-E0e7H3hUgGPd20190524




24-May-2019 15:30:35


177


4653.5000


XLON


11002110000169148-E0e7H3hUgGqR20190524




24-May-2019 15:31:51


135


4655.5000


XLON


01002010000169374-E0e7H3hUgIsx20190524




24-May-2019 15:31:51


53


4655.5000


XLON


01002010000169374-E0e7H3hUgIsz20190524




24-May-2019 15:32:06


188


4655.0000


XLON


11002110000169731-E0e7H3hUgJCU20190524




24-May-2019 15:32:32


582


4654.0000


XLON


01002010000169572-E0e7H3hUgJop20190524




24-May-2019 15:32:32


582


4654.5000


XLON


11002110000169939-E0e7H3hUgJnf20190524




24-May-2019 15:32:36


416


4653.0000


XLON


11002110000169940-E0e7H3hUgJzw20190524




24-May-2019 15:34:23


39


4654.0000


XLON


01002010000170236-E0e7H3hUgMmF20190524




24-May-2019 15:34:26


189


4654.0000


XLON


01002010000170236-E0e7H3hUgMrO20190524




24-May-2019 15:35:50


280


4652.0000


XLON


11002110000171177-E0e7H3hUgP8o20190524




24-May-2019 15:38:17


187


4654.0000


XLON


11002110000171938-E0e7H3hUgSja20190524




24-May-2019 15:38:21


215


4653.0000


XLON


01002010000171559-E0e7H3hUgSoi20190524




24-May-2019 15:38:22


109


4653.0000


XLON


01002010000171559-E0e7H3hUgSp920190524




24-May-2019 15:39:49


264


4653.0000


XLON


01002010000172061-E0e7H3hUgUlZ20190524




24-May-2019 15:41:40


124


4652.0000


XLON


01002010000173317-E0e7H3hUgXJW20190524




24-May-2019 15:42:40


146


4651.0000


XLON


11002110000174318-E0e7H3hUgYqs20190524




24-May-2019 15:42:50


267


4648.5000


XLON


11002110000174440-E0e7H3hUgZ5i20190524




24-May-2019 15:44:00


181


4650.5000


XLON


11002110000174722-E0e7H3hUgasX20190524




24-May-2019 15:44:27


45


4649.0000


XLON


11002110000175088-E0e7H3hUgbPM20190524




24-May-2019 15:44:27


100


4649.0000


XLON


11002110000175088-E0e7H3hUgbPC20190524




24-May-2019 15:44:27


100


4649.0000


XLON


11002110000175088-E0e7H3hUgbPK20190524




24-May-2019 15:44:27


1


4649.5000


XLON


11002110000174896-E0e7H3hUgbOV20190524




24-May-2019 15:44:27


57


4649.0000


XLON


11002110000175088-E0e7H3hUgbPA20190524




24-May-2019 15:44:27


55


4649.5000


XLON


11002110000174896-E0e7H3hUgbOT20190524




24-May-2019 15:44:27


100


4649.5000


XLON


11002110000174896-E0e7H3hUgbOR20190524




24-May-2019 15:46:04


100


4647.0000


XLON


11002110000175701-E0e7H3hUgeBb20190524




24-May-2019 15:46:06


15


4647.0000


XLON


01002010000175298-E0e7H3hUgeIZ20190524




24-May-2019 15:46:06


85


4647.0000


XLON


11002110000175701-E0e7H3hUgeIX20190524




24-May-2019 15:46:08


200


4647.0000


XLON


01002010000175298-E0e7H3hUgeKN20190524




24-May-2019 15:47:14


166


4645.5000


XLON


11002110000176088-E0e7H3hUgfsr20190524




24-May-2019 15:47:14


199


4645.5000


XLON


11002110000176088-E0e7H3hUgfsn20190524




24-May-2019 15:48:28


100


4645.5000


XLON


11002110000176272-E0e7H3hUghIN20190524




24-May-2019 15:48:28


100


4645.5000


XLON


11002110000176272-E0e7H3hUghIL20190524




24-May-2019 15:48:30


176


4645.5000


XLON


11002110000176272-E0e7H3hUghLW20190524




24-May-2019 15:49:27


179


4644.5000


XLON


11002110000176835-E0e7H3hUgiYF20190524




24-May-2019 15:49:28


315


4644.5000


XLON


11002110000176835-E0e7H3hUgiYx20190524




24-May-2019 15:49:59


197


4642.5000


XLON


01002010000176546-E0e7H3hUgjGA20190524




24-May-2019 15:50:48


29


4641.0000


XLON


01002010000176758-E0e7H3hUgkhM20190524




24-May-2019 15:51:02


146


4641.0000


XLON


01002010000176758-E0e7H3hUgkzA20190524




24-May-2019 15:53:23


153


4645.0000


XLON


01002010000177045-E0e7H3hUgogJ20190524




24-May-2019 15:53:29


8


4644.5000


XLON


01002010000177049-E0e7H3hUgoxB20190524




24-May-2019 15:55:57


44


4646.0000


XLON


11002110000177803-E0e7H3hUgtWN20190524




24-May-2019 15:55:58


188


4646.0000


XLON


11002110000177805-E0e7H3hUgtXy20190524




24-May-2019 15:56:01


243


4645.5000


XLON


01002010000177403-E0e7H3hUgtbX20190524




24-May-2019 15:57:28


27


4647.5000


XLON


01002010000177550-E0e7H3hUgvwd20190524




24-May-2019 15:57:28


150


4647.5000


XLON


01002010000177550-E0e7H3hUgvwb20190524




24-May-2019 15:58:07


175


4648.0000


XLON


11002110000178028-E0e7H3hUgwni20190524




24-May-2019 15:58:08


245


4647.5000


XLON


11002110000178021-E0e7H3hUgwqA20190524




24-May-2019 15:59:32


63


4648.0000


XLON


11002110000178195-E0e7H3hUgz2S20190524




24-May-2019 15:59:32


111


4648.0000


XLON


11002110000178195-E0e7H3hUgz2U20190524




24-May-2019 16:00:09


138


4646.0000


XLON


11002110000178262-E0e7H3hUh0Gf20190524




24-May-2019 16:00:09


28


4646.0000


XLON


11002110000178262-E0e7H3hUh0Gd20190524




24-May-2019 16:00:43


150


4646.5000


XLON


11002110000178361-E0e7H3hUh1Wc20190524




24-May-2019 16:00:43


24


4646.5000


XLON


11002110000178361-E0e7H3hUh1We20190524




24-May-2019 16:01:19


61


4644.0000


XLON


01002010000178055-E0e7H3hUh2qc20190524




24-May-2019 16:01:19


112


4644.0000


XLON


01002010000178055-E0e7H3hUh2qa20190524




24-May-2019 16:02:00


146


4643.0000


XLON


11002110000178532-E0e7H3hUh3hG20190524




24-May-2019 16:02:00


206


4643.0000


XLON


11002110000178528-E0e7H3hUh3gv20190524




24-May-2019 16:02:00


207


4643.0000


XLON


11002110000178530-E0e7H3hUh3gx20190524




24-May-2019 16:02:00


197


4643.0000


XLON


11002110000178527-E0e7H3hUh3gt20190524




24-May-2019 16:02:44


161


4645.5000


XLON


11002110000178625-E0e7H3hUh4z420190524




24-May-2019 16:04:01


23


4649.0000


XLON


01002010000178380-E0e7H3hUh72o20190524




24-May-2019 16:04:04


167


4649.0000


XLON


01002010000178380-E0e7H3hUh79820190524




24-May-2019 16:04:04


131


4649.0000


XLON


01002010000178384-E0e7H3hUh79C20190524




24-May-2019 16:04:04


45


4649.0000


XLON


01002010000178384-E0e7H3hUh79E20190524




24-May-2019 16:04:04


161


4649.0000


XLON


01002010000178389-E0e7H3hUh79G20190524




24-May-2019 16:05:49


150


4653.0000


XLON


01002010000178613-E0e7H3hUh9kb20190524




24-May-2019 16:05:51


134


4652.5000


XLON


01002010000178605-E0e7H3hUh9nO20190524




24-May-2019 16:05:51


40


4652.5000


XLON


01002010000178605-E0e7H3hUh9nM20190524




24-May-2019 16:05:51


147


4652.5000


XLON


11002110000178991-E0e7H3hUh9nQ20190524




24-May-2019 16:05:51


16


4652.5000


XLON


01002010000178605-E0e7H3hUh9nK20190524




24-May-2019 16:07:10


32


4653.5000


XLON


01002010000178802-E0e7H3hUhBzG20190524




24-May-2019 16:07:10


254


4653.5000


XLON


01002010000178802-E0e7H3hUhBzE20190524




24-May-2019 16:07:12


65


4653.0000


XLON


01002010000178767-E0e7H3hUhC8n20190524




24-May-2019 16:07:12


56


4653.0000


XLON


01002010000178767-E0e7H3hUhC3a20190524




24-May-2019 16:07:13


38


4653.0000


XLON


01002010000178767-E0e7H3hUhCCU20190524




24-May-2019 16:07:13


15


4653.0000


XLON


01002010000178767-E0e7H3hUhCAi20190524




24-May-2019 16:07:18


86


4653.0000


XLON


01002010000178767-E0e7H3hUhCJb20190524




24-May-2019 16:07:47


100


4652.5000


XLON


11002110000179191-E0e7H3hUhCpQ20190524




24-May-2019 16:07:47


134


4652.5000


XLON


11002110000179191-E0e7H3hUhCpW20190524




24-May-2019 16:08:51


161


4652.5000


XLON


01002010000178985-E0e7H3hUhEev20190524




24-May-2019 16:08:52


219


4652.0000


XLON


11002110000179360-E0e7H3hUhEha20190524




24-May-2019 16:10:28


296


4647.5000


XLON


11002110000179724-E0e7H3hUhHrc20190524




24-May-2019 16:11:08


296


4647.0000


XLON


01002010000179354-E0e7H3hUhIpy20190524




24-May-2019 16:12:02


146


4646.0000


XLON


11002110000180078-E0e7H3hUhJtk20190524




24-May-2019 16:12:26


160


4647.0000


XLON


11002110000180177-E0e7H3hUhKlW20190524




24-May-2019 16:12:36


1


4646.5000


XLON


01002010000179802-E0e7H3hUhL1P20190524




24-May-2019 16:12:48


58


4646.0000


XLON


11002110000180199-E0e7H3hUhLTU20190524




24-May-2019 16:12:54


140


4647.0000


XLON


01002010000179891-E0e7H3hUhLlM20190524




24-May-2019 16:12:54


45


4647.0000


XLON


01002010000179891-E0e7H3hUhLlS20190524




24-May-2019 16:13:32


367


4646.5000


XLON


11002110000180295-E0e7H3hUhN3u20190524




24-May-2019 16:13:51


20


4645.5000


XLON


11002110000180379-E0e7H3hUhNUc20190524




24-May-2019 16:13:51


45


4645.5000


XLON


11002110000180379-E0e7H3hUhNU920190524




24-May-2019 16:13:55


266


4645.5000


XLON


11002110000180379-E0e7H3hUhNiJ20190524




24-May-2019 16:14:00


258


4645.0000


XLON


01002010000180001-E0e7H3hUhNri20190524




24-May-2019 16:14:00


73


4645.0000


XLON


01002010000180001-E0e7H3hUhNrk20190524




24-May-2019 16:15:20


216


4642.0000


XLON


01002010000180256-E0e7H3hUhQNb20190524




24-May-2019 16:16:16


131


4641.0000


XLON


11002110000180630-E0e7H3hUhRp120190524




24-May-2019 16:16:16


167


4641.0000


XLON


11002110000180629-E0e7H3hUhRoz20190524




24-May-2019 16:17:36


144


4639.5000


XLON


01002010000180477-E0e7H3hUhTgw20190524




24-May-2019 16:17:37


41


4639.5000


XLON


01002010000180477-E0e7H3hUhThE20190524




24-May-2019 16:18:41


251


4642.5000


XLON


01002010000180654-E0e7H3hUhVHi20190524




24-May-2019 16:19:23


416


4642.5000


XLON


11002110000181100-E0e7H3hUhWA820190524




24-May-2019 16:19:39


33


4641.5000


XLON


01002010000180644-E0e7H3hUhWYW20190524




24-May-2019 16:19:39


217


4641.5000


XLON


01002010000180644-E0e7H3hUhWYY20190524




24-May-2019 16:21:31


294


4640.5000


XLON


11002110000181452-E0e7H3hUhZVM20190524




24-May-2019 16:21:31


245


4640.5000


XLON


01002010000180984-E0e7H3hUhZVG20190524




24-May-2019 16:22:05


150


4642.5000


XLON


11002110000181624-E0e7H3hUhaP420190524




24-May-2019 16:22:44


194


4643.0000


XLON


01002010000181349-E0e7H3hUhbB720190524




24-May-2019 16:23:48


177


4646.5000


XLON


01002010000181564-E0e7H3hUhcyL20190524




24-May-2019 16:24:01


20


4646.0000


XLON


01002010000181541-E0e7H3hUhdIm20190524




24-May-2019 16:24:24


169


4647.0000


XLON


11002110000182055-E0e7H3hUhdw720190524




24-May-2019 16:24:24


162


4647.0000


XLON


01002010000181668-E0e7H3hUhdw320190524




24-May-2019 16:25:34


4


4649.5000


XLON


11002110000182255-E0e7H3hUhfaS20190524




24-May-2019 16:25:34


157


4649.5000


XLON


11002110000182255-E0e7H3hUhfaN20190524




24-May-2019 16:26:12


105


4648.5000


XLON


11002110000182296-E0e7H3hUhgPk20190524




24-May-2019 16:26:12


56


4648.5000


XLON


11002110000182296-E0e7H3hUhgPm20190524




24-May-2019 16:27:48


1


4648.0000


XLON


11002110000182765-E0e7H3hUhiol20190524




24-May-2019 16:27:49


83


4648.0000


XLON


11002110000182771-E0e7H3hUhiqd20190524




24-May-2019 16:27:49


3


4648.0000


XLON


11002110000182771-E0e7H3hUhiqb20190524




24-May-2019 16:27:49


60


4648.0000


XLON


11002110000182771-E0e7H3hUhiqZ20190524




24-May-2019 16:28:17


161


4650.5000


XLON


01002010000182469-E0e7H3hUhjuI20190524




24-May-2019 16:29:01


18


4652.0000


XLON


11002110000183100-E0e7H3hUhlBO20190524




24-May-2019 16:29:06


67


4651.0000


XLON


11002110000183123-E0e7H3hUhlWr20190524




24-May-2019 16:29:06


152


4651.0000


XLON


11002110000183123-E0e7H3hUhlWn20190524




24-May-2019 16:29:15


100


4650.5000


XLON


01002010000182726-E0e7H3hUhlwT20190524




24-May-2019 16:29:20


1


4650.5000


XLON


01002010000182726-E0e7H3hUhm7J20190524




24-May-2019 16:29:20


74


4650.5000


XLON


01002010000182726-E0e7H3hUhm7G20190524




24-May-2019 16:29:55


48


4656.5000


XLON


11002110000183359-E0e7H3hUho1U20190524




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEELISFIA