REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

29/05/2019 17:05

RNS Number : 5245A
Rio Tinto PLC
29 May 2019
 


29 May 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


29 May 2019




Number of ordinary shares purchased


81,361




Average price paid (pence)


4653.3903




Highest price paid (pence)


4724.5000




Lowest price paid (pence)


4614.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,089,810 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 29 May 2019

Number of ordinary shares purchased: 81,361

Volume weighted average price paid per share (pence): 4653.3903




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




29-May-2019 08:00:26


151


4724.5000


XLON


11002110000000559-E0eAtr789xXH20190529




29-May-2019 08:02:36


110


4720.0000


XLON


11002110000001757-E0eAtr78A4jx20190529




29-May-2019 08:02:36


93


4720.0000


XLON


11002110000001757-E0eAtr78A4jv20190529




29-May-2019 08:03:31


15


4719.5000


XLON


01002010000002206-E0eAtr78A6xS20190529




29-May-2019 08:03:33


200


4720.0000


XLON


01002010000002238-E0eAtr78A77d20190529




29-May-2019 08:03:33


35


4720.0000


XLON


01002010000002238-E0eAtr78A77f20190529




29-May-2019 08:04:18


201


4721.0000


XLON


11002110000002712-E0eAtr78A91H20190529




29-May-2019 08:05:05


122


4719.5000


XLON


11002110000003243-E0eAtr78AAUd20190529




29-May-2019 08:05:33


198


4718.0000


XLON


01002010000003560-E0eAtr78ABGg20190529




29-May-2019 08:06:19


10


4708.0000


XLON


11002110000004257-E0eAtr78ADEK20190529




29-May-2019 08:06:21


6


4709.5000


XLON


01002010000004325-E0eAtr78ADLG20190529




29-May-2019 08:06:26


30


4711.5000


XLON


01002010000004388-E0eAtr78ADZT20190529




29-May-2019 08:06:26


169


4711.5000


XLON


01002010000004388-E0eAtr78ADZQ20190529




29-May-2019 08:07:10


25


4707.0000


XLON


11002110000004874-E0eAtr78AFPr20190529




29-May-2019 08:07:10


173


4707.0000


XLON


11002110000004874-E0eAtr78AFMu20190529




29-May-2019 08:08:00


199


4711.0000


XLON


11002110000005339-E0eAtr78AHIn20190529




29-May-2019 08:08:43


201


4724.5000


XLON


11002110000005802-E0eAtr78AIuN20190529




29-May-2019 08:09:26


279


4713.0000


XLON


01002010000006089-E0eAtr78ALPf20190529




29-May-2019 08:09:51


167


4714.5000


XLON


11002110000006092-E0eAtr78AMFM20190529




29-May-2019 08:09:51


179


4716.5000


XLON


01002010000006243-E0eAtr78AMEh20190529




29-May-2019 08:10:42


62


4709.5000


XLON


01002010000006724-E0eAtr78ANtt20190529




29-May-2019 08:10:42


162


4709.5000


XLON


01002010000006724-E0eAtr78ANu120190529




29-May-2019 08:10:42


211


4709.5000


XLON


01002010000006724-E0eAtr78ANu320190529




29-May-2019 08:11:14


278


4708.0000


XLON


01002010000006976-E0eAtr78AOki20190529




29-May-2019 08:12:04


182


4701.0000


XLON


01002010000007496-E0eAtr78AQYP20190529




29-May-2019 08:14:03


131


4701.5000


XLON


11002110000008541-E0eAtr78ATh620190529




29-May-2019 08:14:03


240


4701.5000


XLON


11002110000008541-E0eAtr78ATh320190529




29-May-2019 08:14:06


407


4700.0000


XLON


11002110000008366-E0eAtr78AToj20190529




29-May-2019 08:15:04


46


4699.0000


XLON


11002110000009067-E0eAtr78AWVm20190529




29-May-2019 08:16:08


166


4702.5000


XLON


11002110000009545-E0eAtr78AYqh20190529




29-May-2019 08:16:09


227


4701.5000


XLON


11002110000009479-E0eAtr78AYs320190529




29-May-2019 08:20:23


189


4713.5000


XLON


11002110000011829-E0eAtr78AgfS20190529




29-May-2019 08:20:23


7


4713.5000


XLON


11002110000011829-E0eAtr78AgfX20190529




29-May-2019 08:20:23


211


4713.5000


XLON


01002010000011858-E0eAtr78AgfQ20190529




29-May-2019 08:22:11


167


4712.5000


XLON


01002010000013045-E0eAtr78AjL520190529




29-May-2019 08:23:59


85


4718.5000


XLON


01002010000013629-E0eAtr78AlPR20190529




29-May-2019 08:23:59


112


4718.5000


XLON


01002010000013629-E0eAtr78AlPO20190529




29-May-2019 08:24:53


52


4716.0000


XLON


01002010000014096-E0eAtr78AmOp20190529




29-May-2019 08:24:56


215


4715.5000


XLON


11002110000014094-E0eAtr78AmTI20190529




29-May-2019 08:25:00


195


4714.5000


XLON


11002110000014054-E0eAtr78AmXP20190529




29-May-2019 08:25:01


254


4713.0000


XLON


01002010000014097-E0eAtr78AmfU20190529




29-May-2019 08:26:06


317


4715.5000


XLON


01002010000014705-E0eAtr78Ao2G20190529




29-May-2019 08:28:01


152


4723.5000


XLON


01002010000015547-E0eAtr78Ar7120190529




29-May-2019 08:29:08


188


4723.0000


XLON


01002010000016073-E0eAtr78AsBK20190529




29-May-2019 08:29:08


175


4723.0000


XLON


11002110000016058-E0eAtr78AsBM20190529




29-May-2019 08:29:12


264


4722.5000


XLON


11002110000016078-E0eAtr78AsJs20190529




29-May-2019 08:30:37


175


4721.5000


XLON


11002110000016957-E0eAtr78Aw1E20190529




29-May-2019 08:31:13


307


4721.5000


XLON


11002110000017163-E0eAtr78Ax8r20190529




29-May-2019 08:32:13


220


4719.0000


XLON


01002010000017764-E0eAtr78AyjY20190529




29-May-2019 08:33:06


161


4714.5000


XLON


11002110000017846-E0eAtr78B0Vf20190529




29-May-2019 08:34:01


151


4708.0000


XLON


11002110000018374-E0eAtr78B21F20190529




29-May-2019 08:35:40


152


4704.0000


XLON


01002010000019001-E0eAtr78B3yZ20190529




29-May-2019 08:37:07


223


4705.0000


XLON


11002110000019541-E0eAtr78B6ZA20190529




29-May-2019 08:37:50


151


4704.0000


XLON


01002010000019709-E0eAtr78B7Si20190529




29-May-2019 08:37:51


98


4704.0000


XLON


01002010000019709-E0eAtr78B7TT20190529




29-May-2019 08:38:49


166


4698.5000


XLON


11002110000020598-E0eAtr78B8jq20190529




29-May-2019 08:39:36


164


4695.0000


XLON


01002010000021419-E0eAtr78B9jx20190529




29-May-2019 08:40:44


227


4695.5000


XLON


01002010000022004-E0eAtr78BBlg20190529




29-May-2019 08:42:34


166


4699.0000


XLON


11002110000023192-E0eAtr78BE7g20190529




29-May-2019 08:43:45


181


4695.0000


XLON


01002010000023974-E0eAtr78BFvH20190529




29-May-2019 08:43:45


30


4695.0000


XLON


01002010000023974-E0eAtr78BFvA20190529




29-May-2019 08:46:01


166


4696.5000


XLON


11002110000024933-E0eAtr78BJgw20190529




29-May-2019 08:46:33


9


4688.5000


XLON


11002110000025147-E0eAtr78BKhr20190529




29-May-2019 08:47:10


272


4688.0000


XLON


01002010000025471-E0eAtr78BLks20190529




29-May-2019 08:47:11


168


4687.0000


XLON


01002010000025318-E0eAtr78BLlY20190529




29-May-2019 08:48:40


155


4694.5000


XLON


01002010000026175-E0eAtr78BO1b20190529




29-May-2019 08:50:22


126


4680.0000


XLON


01002010000027173-E0eAtr78BQGV20190529




29-May-2019 08:50:22


70


4680.0000


XLON


01002010000027173-E0eAtr78BQGZ20190529




29-May-2019 08:52:09


155


4674.0000


XLON


01002010000028145-E0eAtr78BTH220190529




29-May-2019 08:52:09


4


4674.0000


XLON


01002010000028145-E0eAtr78BTH020190529




29-May-2019 08:52:18


174


4672.0000


XLON


01002010000028099-E0eAtr78BTaM20190529




29-May-2019 08:52:20


8


4672.0000


XLON


01002010000028099-E0eAtr78BTds20190529




29-May-2019 08:54:01


152


4676.5000


XLON


11002110000029347-E0eAtr78BWyB20190529




29-May-2019 08:54:02


151


4675.5000


XLON


01002010000029361-E0eAtr78BWzc20190529




29-May-2019 08:55:19


139


4667.0000


XLON


01002010000029973-E0eAtr78BYhi20190529




29-May-2019 08:55:19


57


4667.0000


XLON


01002010000029973-E0eAtr78BYhm20190529




29-May-2019 08:57:05


166


4666.5000


XLON


11002110000030633-E0eAtr78Bb4A20190529




29-May-2019 08:58:31


100


4670.0000


XLON


01002010000031261-E0eAtr78BdBb20190529




29-May-2019 08:58:51


79


4667.5000


XLON


11002110000031324-E0eAtr78BdhC20190529




29-May-2019 08:58:52


72


4667.5000


XLON


11002110000031324-E0eAtr78BdjE20190529




29-May-2019 09:01:00


152


4673.0000


XLON


11002110000032342-E0eAtr78BgwY20190529




29-May-2019 09:02:23


159


4679.5000


XLON


01002010000033074-E0eAtr78Bj2w20190529




29-May-2019 09:03:45


151


4689.0000


XLON


01002010000033766-E0eAtr78Bl3a20190529




29-May-2019 09:05:40


166


4689.5000


XLON


01002010000034572-E0eAtr78BnfK20190529




29-May-2019 09:06:04


166


4687.5000


XLON


11002110000034711-E0eAtr78Bob720190529




29-May-2019 09:07:27


167


4689.5000


XLON


01002010000035228-E0eAtr78Bqab20190529




29-May-2019 09:08:53


190


4688.5000


XLON


11002110000035844-E0eAtr78BsGp20190529




29-May-2019 09:10:42


197


4688.0000


XLON


11002110000036659-E0eAtr78BuBa20190529




29-May-2019 09:10:42


157


4686.5000


XLON


11002110000036494-E0eAtr78BuCr20190529




29-May-2019 09:12:22


181


4684.0000


XLON


11002110000037169-E0eAtr78BwtB20190529




29-May-2019 09:13:48


157


4681.0000


XLON


01002010000037953-E0eAtr78ByZG20190529




29-May-2019 09:15:33


230


4676.0000


XLON


01002010000038859-E0eAtr78C0Uv20190529




29-May-2019 09:17:59


192


4679.0000


XLON


11002110000040065-E0eAtr78C3Bz20190529




29-May-2019 09:18:00


149


4678.0000


XLON


01002010000040124-E0eAtr78C3EM20190529




29-May-2019 09:19:15


156


4680.5000


XLON


11002110000040539-E0eAtr78C53h20190529




29-May-2019 09:22:31


254


4672.0000


XLON


01002010000042062-E0eAtr78C9Xl20190529




29-May-2019 09:24:00


166


4675.0000


XLON


11002110000042460-E0eAtr78CBAS20190529




29-May-2019 09:24:58


163


4673.0000


XLON


01002010000042957-E0eAtr78CCB620190529




29-May-2019 09:25:40


152


4672.5000


XLON


01002010000043106-E0eAtr78CCz720190529




29-May-2019 09:27:03


151


4672.5000


XLON


11002110000043492-E0eAtr78CEUv20190529




29-May-2019 09:29:00


342


4673.0000


XLON


11002110000044058-E0eAtr78CG5G20190529




29-May-2019 09:29:05


260


4671.5000


XLON


01002010000044104-E0eAtr78CGEa20190529




29-May-2019 09:29:05


33


4671.5000


XLON


01002010000044104-E0eAtr78CGEj20190529




29-May-2019 09:30:46


166


4671.0000


XLON


01002010000044669-E0eAtr78CI3j20190529




29-May-2019 09:30:46


166


4672.0000


XLON


11002110000044647-E0eAtr78CI2W20190529




29-May-2019 09:32:09


155


4668.0000


XLON


11002110000045249-E0eAtr78CJbe20190529




29-May-2019 09:35:17


159


4672.0000


XLON


11002110000046655-E0eAtr78CMJf20190529




29-May-2019 09:36:39


153


4671.0000


XLON


11002110000047224-E0eAtr78CNit20190529




29-May-2019 09:38:10


151


4670.5000


XLON


01002010000047753-E0eAtr78COuG20190529




29-May-2019 09:39:25


152


4669.5000


XLON


11002110000048114-E0eAtr78CPxc20190529




29-May-2019 09:41:27


152


4670.0000


XLON


01002010000049084-E0eAtr78CRTS20190529




29-May-2019 09:42:11


126


4669.5000


XLON


11002110000049177-E0eAtr78CS1B20190529




29-May-2019 09:42:11


34


4669.5000


XLON


11002110000049177-E0eAtr78CS1920190529




29-May-2019 09:44:44


153


4669.0000


XLON


11002110000050248-E0eAtr78CUzj20190529




29-May-2019 09:45:41


151


4669.5000


XLON


11002110000050646-E0eAtr78CW8R20190529




29-May-2019 09:48:19


151


4672.5000


XLON


01002010000051770-E0eAtr78CY4H20190529




29-May-2019 09:49:00


196


4672.0000


XLON


11002110000051915-E0eAtr78CYiy20190529




29-May-2019 09:51:31


151


4670.0000


XLON


11002110000052691-E0eAtr78Cb4g20190529




29-May-2019 09:52:36


205


4668.0000


XLON


01002010000053163-E0eAtr78Cc2s20190529




29-May-2019 09:54:23


152


4665.0000


XLON


11002110000053600-E0eAtr78CdoP20190529




29-May-2019 09:56:52


167


4666.0000


XLON


01002010000054558-E0eAtr78CgNl20190529




29-May-2019 09:57:06


32


4665.5000


XLON


11002110000054527-E0eAtr78CgmN20190529




29-May-2019 09:57:06


134


4665.5000


XLON


11002110000054527-E0eAtr78CgmP20190529




29-May-2019 09:58:02


91


4664.0000


XLON


11002110000054944-E0eAtr78ChzR20190529




29-May-2019 09:59:01


312


4662.5000


XLON


01002010000055473-E0eAtr78Ciz320190529




29-May-2019 09:59:01


174


4661.5000


XLON


11002110000055429-E0eAtr78Cj1420190529




29-May-2019 10:01:21


281


4664.5000


XLON


01002010000056268-E0eAtr78ClZo20190529




29-May-2019 10:01:22


172


4664.0000


XLON


11002110000056190-E0eAtr78Clas20190529




29-May-2019 10:02:09


191


4662.0000


XLON


11002110000056609-E0eAtr78CmdN20190529




29-May-2019 10:02:43


175


4659.0000


XLON


11002110000056661-E0eAtr78CnFj20190529




29-May-2019 10:08:57


15


4658.0000


XLON


11002110000058922-E0eAtr78CuZE20190529




29-May-2019 10:08:57


132


4658.0000


XLON


11002110000058922-E0eAtr78CuZG20190529




29-May-2019 10:08:57


168


4658.0000


XLON


01002010000059044-E0eAtr78CuZI20190529




29-May-2019 10:08:57


10


4658.0000


XLON


11002110000058922-E0eAtr78CuZ820190529




29-May-2019 10:10:22


37


4661.5000


XLON


01002010000059477-E0eAtr78Cw1S20190529




29-May-2019 10:10:22


199


4661.5000


XLON


01002010000059477-E0eAtr78Cw1Q20190529




29-May-2019 10:12:40


182


4658.0000


XLON


01002010000060114-E0eAtr78Cy3j20190529




29-May-2019 10:13:04


129


4655.0000


XLON


11002110000060089-E0eAtr78CyXB20190529




29-May-2019 10:13:04


27


4655.0000


XLON


11002110000060089-E0eAtr78CyXD20190529




29-May-2019 10:14:13


282


4653.5000


XLON


01002010000060484-E0eAtr78CzTG20190529




29-May-2019 10:16:12


184


4654.0000


XLON


01002010000061082-E0eAtr78D1il20190529




29-May-2019 10:16:15


168


4653.0000


XLON


11002110000060942-E0eAtr78D1mM20190529




29-May-2019 10:18:02


138


4655.5000


XLON


01002010000061734-E0eAtr78D3et20190529




29-May-2019 10:18:02


28


4655.5000


XLON


01002010000061734-E0eAtr78D3f720190529




29-May-2019 10:18:55


152


4653.5000


XLON


11002110000061850-E0eAtr78D4QL20190529




29-May-2019 10:19:00


181


4652.5000


XLON


01002010000061986-E0eAtr78D4VH20190529




29-May-2019 10:20:36


151


4655.0000


XLON


01002010000062605-E0eAtr78D6Nx20190529




29-May-2019 10:24:08


96


4658.0000


XLON


11002110000063464-E0eAtr78D9g820190529




29-May-2019 10:24:09


70


4658.0000


XLON


11002110000063464-E0eAtr78D9hu20190529




29-May-2019 10:26:29


166


4657.0000


XLON


01002010000064171-E0eAtr78DCt620190529




29-May-2019 10:26:57


124


4652.5000


XLON


01002010000064615-E0eAtr78DDhM20190529




29-May-2019 10:26:58


151


4652.0000


XLON


01002010000064645-E0eAtr78DDk020190529




29-May-2019 10:27:00


105


4651.0000


XLON


11002110000064504-E0eAtr78DDoj20190529




29-May-2019 10:29:59


152


4656.0000


XLON


11002110000065530-E0eAtr78DGyj20190529




29-May-2019 10:30:27


151


4658.5000


XLON


01002010000066085-E0eAtr78DHa420190529




29-May-2019 10:32:01


211


4653.5000


XLON


01002010000066762-E0eAtr78DJBS20190529




29-May-2019 10:35:08


152


4656.5000


XLON


11002110000067362-E0eAtr78DMLd20190529




29-May-2019 10:35:32


196


4656.0000


XLON


01002010000067627-E0eAtr78DMlX20190529




29-May-2019 10:37:45


166


4656.0000


XLON


01002010000068189-E0eAtr78DP8Y20190529




29-May-2019 10:39:04


181


4655.5000


XLON


11002110000068326-E0eAtr78DQMh20190529




29-May-2019 10:39:05


182


4654.5000


XLON


01002010000068423-E0eAtr78DQRI20190529




29-May-2019 10:39:05


29


4654.5000


XLON


01002010000068423-E0eAtr78DQRL20190529




29-May-2019 10:42:19


165


4656.5000


XLON


11002110000069244-E0eAtr78DTED20190529




29-May-2019 10:46:16


158


4656.0000


XLON


01002010000069999-E0eAtr78DWIe20190529




29-May-2019 10:47:03


166


4656.0000


XLON


11002110000070070-E0eAtr78DWwV20190529




29-May-2019 10:49:04


227


4655.0000


XLON


01002010000070583-E0eAtr78DYnW20190529




29-May-2019 10:50:59


181


4654.5000


XLON


01002010000071011-E0eAtr78Da8R20190529




29-May-2019 10:53:06


79


4655.0000


XLON


11002110000071237-E0eAtr78Dc8t20190529




29-May-2019 10:53:10


82


4655.0000


XLON


11002110000071237-E0eAtr78DcBC20190529




29-May-2019 10:54:42


161


4656.5000


XLON


11002110000071604-E0eAtr78DdAA20190529




29-May-2019 10:55:54


161


4658.0000


XLON


01002010000072126-E0eAtr78Dex920190529




29-May-2019 10:58:15


233


4659.0000


XLON


01002010000072584-E0eAtr78DhrO20190529




29-May-2019 10:59:39


128


4661.5000


XLON


01002010000073037-E0eAtr78DjII20190529




29-May-2019 10:59:39


138


4661.5000


XLON


01002010000073037-E0eAtr78DjIR20190529




29-May-2019 11:01:25


149


4665.5000


XLON


01002010000073372-E0eAtr78Dkna20190529




29-May-2019 11:01:25


21


4665.5000


XLON


01002010000073372-E0eAtr78DknY20190529




29-May-2019 11:02:04


166


4666.0000


XLON


11002110000073419-E0eAtr78DlDc20190529




29-May-2019 11:03:04


166


4664.0000


XLON


01002010000073752-E0eAtr78Dm1120190529




29-May-2019 11:04:34


151


4663.5000


XLON


01002010000074054-E0eAtr78DnDW20190529




29-May-2019 11:06:40


37


4660.5000


XLON


11002110000074374-E0eAtr78DpAs20190529




29-May-2019 11:06:40


10


4660.5000


XLON


11002110000074374-E0eAtr78DpAu20190529




29-May-2019 11:06:41


104


4660.5000


XLON


11002110000074374-E0eAtr78DpBm20190529




29-May-2019 11:08:48


97


4663.5000


XLON


01002010000075372-E0eAtr78DraG20190529




29-May-2019 11:11:12


157


4663.0000


XLON


11002110000075735-E0eAtr78DuVz20190529




29-May-2019 11:12:05


74


4660.5000


XLON


11002110000076307-E0eAtr78DvYB20190529




29-May-2019 11:12:36


166


4660.5000


XLON


01002010000076623-E0eAtr78Dw8M20190529




29-May-2019 11:15:23


166


4662.0000


XLON


01002010000077239-E0eAtr78Dycj20190529




29-May-2019 11:15:23


20


4662.0000


XLON


01002010000077239-E0eAtr78Dycm20190529




29-May-2019 11:17:58


180


4662.5000


XLON


11002110000077962-E0eAtr78E0pf20190529




29-May-2019 11:19:50


155


4662.5000


XLON


11002110000078505-E0eAtr78E2F220190529




29-May-2019 11:19:50


134


4662.5000


XLON


11002110000077962-E0eAtr78E2Ey20190529




29-May-2019 11:20:32


186


4660.0000


XLON


11002110000078879-E0eAtr78E2iK20190529




29-May-2019 11:23:11


159


4661.5000


XLON


11002110000080171-E0eAtr78E55S20190529




29-May-2019 11:23:25


226


4660.5000


XLON


01002010000080302-E0eAtr78E5Im20190529




29-May-2019 11:25:22


182


4661.0000


XLON


01002010000081028-E0eAtr78E6mV20190529




29-May-2019 11:27:48


47


4661.5000


XLON


01002010000081602-E0eAtr78E8gr20190529




29-May-2019 11:27:48


121


4661.5000


XLON


01002010000081602-E0eAtr78E8gt20190529




29-May-2019 11:29:59


137


4664.0000


XLON


01002010000082599-E0eAtr78EAep20190529




29-May-2019 11:30:22


181


4663.0000


XLON


11002110000082717-E0eAtr78EB6v20190529




29-May-2019 11:34:22


136


4655.5000


XLON


11002110000083193-E0eAtr78EEGi20190529




29-May-2019 11:34:22


63


4655.5000


XLON


11002110000083193-E0eAtr78EEGk20190529




29-May-2019 11:34:22


180


4655.5000


XLON


01002010000083418-E0eAtr78EEGm20190529




29-May-2019 11:36:21


166


4653.5000


XLON


01002010000084001-E0eAtr78EGBt20190529




29-May-2019 11:38:51


156


4653.5000


XLON


01002010000084827-E0eAtr78EISs20190529




29-May-2019 11:40:26


174


4653.0000


XLON


11002110000085056-E0eAtr78EJqk20190529




29-May-2019 11:42:01


152


4652.0000


XLON


01002010000085645-E0eAtr78EKxs20190529




29-May-2019 11:44:02


181


4651.5000


XLON


11002110000086017-E0eAtr78EMWh20190529




29-May-2019 11:48:10


227


4651.0000


XLON


11002110000086837-E0eAtr78EPZF20190529




29-May-2019 11:49:08


226


4651.0000


XLON


11002110000087380-E0eAtr78EQKk20190529




29-May-2019 11:50:30


167


4651.0000


XLON


11002110000087696-E0eAtr78EROk20190529




29-May-2019 11:52:07


68


4649.0000


XLON


11002110000088037-E0eAtr78ESZV20190529




29-May-2019 11:52:07


105


4649.0000


XLON


11002110000088037-E0eAtr78ESZS20190529




29-May-2019 11:53:52


173


4648.5000


XLON


11002110000088297-E0eAtr78ETmK20190529




29-May-2019 11:55:05


156


4647.0000


XLON


11002110000089015-E0eAtr78EVgt20190529




29-May-2019 11:56:08


13


4648.5000


XLON


01002010000089467-E0eAtr78EWW920190529




29-May-2019 11:57:11


190


4650.5000


XLON


11002110000089621-E0eAtr78EXQ720190529




29-May-2019 11:57:14


173


4649.5000


XLON


01002010000089702-E0eAtr78EXSx20190529




29-May-2019 11:59:06


211


4648.0000


XLON


11002110000090480-E0eAtr78EYrM20190529




29-May-2019 12:02:26


151


4646.0000


XLON


01002010000092267-E0eAtr78EcPu20190529




29-May-2019 12:02:38


180


4643.5000


XLON


01002010000092453-E0eAtr78Ecp920190529




29-May-2019 12:04:18


151


4645.5000


XLON


01002010000093031-E0eAtr78EeNk20190529




29-May-2019 12:04:20


181


4645.0000


XLON


11002110000092927-E0eAtr78EeTQ20190529




29-May-2019 12:06:43


152


4643.0000


XLON


11002110000093722-E0eAtr78EgTk20190529




29-May-2019 12:09:11


148


4644.0000


XLON


11002110000094282-E0eAtr78Ehvy20190529




29-May-2019 12:09:11


15


4644.0000


XLON


11002110000094282-E0eAtr78Ehw020190529




29-May-2019 12:11:17


117


4644.5000


XLON


11002110000095103-E0eAtr78EjQ820190529




29-May-2019 12:11:23


182


4643.5000


XLON


11002110000095084-E0eAtr78EjTN20190529




29-May-2019 12:12:35


164


4645.0000


XLON


11002110000095448-E0eAtr78Ekfi20190529




29-May-2019 12:15:20


23


4645.0000


XLON


11002110000096177-E0eAtr78Enr820190529




29-May-2019 12:15:20


143


4645.0000


XLON


11002110000096177-E0eAtr78Enr020190529




29-May-2019 12:16:08


151


4648.5000


XLON


11002110000096536-E0eAtr78EocK20190529




29-May-2019 12:18:13


158


4652.5000


XLON


11002110000097033-E0eAtr78EqKr20190529




29-May-2019 12:22:30


166


4652.0000


XLON


11002110000098156-E0eAtr78EuCa20190529




29-May-2019 12:24:09


156


4649.0000


XLON


01002010000098731-E0eAtr78EvZl20190529




29-May-2019 12:24:09


156


4650.0000


XLON


11002110000098591-E0eAtr78EvZX20190529




29-May-2019 12:25:34


242


4646.5000


XLON


11002110000099004-E0eAtr78Ex5X20190529




29-May-2019 12:26:32


162


4644.5000


XLON


01002010000099173-E0eAtr78Exu120190529




29-May-2019 12:29:16


166


4644.5000


XLON


01002010000099577-E0eAtr78F02L20190529




29-May-2019 12:30:56


173


4645.5000


XLON


01002010000100169-E0eAtr78F1Cs20190529




29-May-2019 12:32:35


161


4645.5000


XLON


01002010000100601-E0eAtr78F2Rc20190529




29-May-2019 12:34:42


166


4649.5000


XLON


01002010000100966-E0eAtr78F49I20190529




29-May-2019 12:37:57


152


4652.5000


XLON


11002110000101572-E0eAtr78F6bs20190529




29-May-2019 12:40:05


69


4651.5000


XLON


11002110000101983-E0eAtr78F95E20190529




29-May-2019 12:40:35


83


4651.5000


XLON


11002110000101983-E0eAtr78F9Y120190529




29-May-2019 12:44:08


106


4652.5000


XLON


11002110000103118-E0eAtr78FCII20190529




29-May-2019 12:44:13


163


4652.0000


XLON


01002010000103223-E0eAtr78FCR920190529




29-May-2019 12:44:13


217


4652.0000


XLON


01002010000103223-E0eAtr78FCR620190529




29-May-2019 12:44:30


158


4648.5000


XLON


01002010000103326-E0eAtr78FCoJ20190529




29-May-2019 12:48:56


281


4651.5000


XLON


11002110000104046-E0eAtr78FG9220190529




29-May-2019 12:50:15


70


4651.0000


XLON


01002010000104932-E0eAtr78FGz420190529




29-May-2019 12:50:29


94


4651.0000


XLON


01002010000104932-E0eAtr78FH8B20190529




29-May-2019 12:50:31


153


4650.0000


XLON


01002010000104766-E0eAtr78FHCv20190529




29-May-2019 12:52:51


152


4652.5000


XLON


11002110000105382-E0eAtr78FJ9V20190529




29-May-2019 12:54:27


153


4647.5000


XLON


11002110000105576-E0eAtr78FKUn20190529




29-May-2019 12:56:01


181


4646.5000


XLON


01002010000106132-E0eAtr78FLcc20190529




29-May-2019 12:57:58


120


4647.5000


XLON


01002010000106420-E0eAtr78FNE220190529




29-May-2019 12:58:01


37


4647.5000


XLON


01002010000106420-E0eAtr78FNHm20190529




29-May-2019 12:59:43


58


4645.5000


XLON


11002110000106941-E0eAtr78FOeL20190529




29-May-2019 12:59:43


149


4645.5000


XLON


11002110000106941-E0eAtr78FOeN20190529




29-May-2019 13:00:41


167


4643.0000


XLON


01002010000107702-E0eAtr78FPSS20190529




29-May-2019 13:02:25


251


4640.0000


XLON


01002010000108178-E0eAtr78FRMO20190529




29-May-2019 13:04:25


247


4639.0000


XLON


01002010000108839-E0eAtr78FTin20190529




29-May-2019 13:04:31


165


4636.5000


XLON


01002010000109025-E0eAtr78FU1s20190529




29-May-2019 13:06:04


151


4636.0000


XLON


11002110000109150-E0eAtr78FVhZ20190529




29-May-2019 13:07:57


153


4641.5000


XLON


11002110000109813-E0eAtr78FXRe20190529




29-May-2019 13:08:57


196


4642.0000


XLON


11002110000110016-E0eAtr78FYAB20190529




29-May-2019 13:13:22


211


4642.0000


XLON


01002010000111195-E0eAtr78Fd5620190529




29-May-2019 13:14:49


211


4641.0000


XLON


11002110000111398-E0eAtr78FetA20190529




29-May-2019 13:15:44


211


4640.5000


XLON


11002110000111911-E0eAtr78Fg0c20190529




29-May-2019 13:15:44


142


4639.5000


XLON


01002010000112066-E0eAtr78Fg6W20190529




29-May-2019 13:15:47


39


4639.5000


XLON


01002010000112066-E0eAtr78FgCI20190529




29-May-2019 13:17:38


48


4636.0000


XLON


11002110000112461-E0eAtr78Fhzl20190529




29-May-2019 13:17:38


163


4636.0000


XLON


11002110000112461-E0eAtr78Fhzn20190529




29-May-2019 13:20:43


197


4637.0000


XLON


11002110000113217-E0eAtr78FkR320190529




29-May-2019 13:23:31


135


4638.0000


XLON


11002110000113864-E0eAtr78FmoI20190529




29-May-2019 13:23:31


28


4638.0000


XLON


11002110000113864-E0eAtr78FmoM20190529




29-May-2019 13:24:19


160


4638.5000


XLON


01002010000114340-E0eAtr78FncR20190529




29-May-2019 13:25:40


151


4636.0000


XLON


01002010000114706-E0eAtr78Foos20190529




29-May-2019 13:30:02


171


4637.5000


XLON


11002110000115804-E0eAtr78FsBN20190529




29-May-2019 13:30:02


151


4637.5000


XLON


11002110000115160-E0eAtr78FsBL20190529




29-May-2019 13:31:01


293


4636.5000


XLON


11002110000116491-E0eAtr78FtNB20190529




29-May-2019 13:32:05


51


4634.5000


XLON


01002010000117133-E0eAtr78FuXD20190529




29-May-2019 13:32:08


160


4634.5000


XLON


01002010000117133-E0eAtr78FuZz20190529




29-May-2019 13:35:47


203


4633.0000


XLON


01002010000118422-E0eAtr78FzUO20190529




29-May-2019 13:37:50


199


4632.0000


XLON


11002110000118755-E0eAtr78G1OX20190529




29-May-2019 13:37:50


194


4632.0000


XLON


11002110000118755-E0eAtr78G1OZ20190529




29-May-2019 13:39:44


157


4629.5000


XLON


01002010000119070-E0eAtr78G2xq20190529




29-May-2019 13:39:45


212


4629.0000


XLON


11002110000119007-E0eAtr78G30f20190529




29-May-2019 13:40:42


211


4627.5000


XLON


11002110000119551-E0eAtr78G3ng20190529




29-May-2019 13:40:42


151


4626.5000


XLON


01002010000119726-E0eAtr78G3og20190529




29-May-2019 13:43:45


160


4623.0000


XLON


11002110000120580-E0eAtr78G7AW20190529




29-May-2019 13:46:24


181


4622.0000


XLON


01002010000121731-E0eAtr78GAE820190529




29-May-2019 13:47:54


169


4622.0000


XLON


11002110000122083-E0eAtr78GBUY20190529




29-May-2019 13:48:11


182


4621.0000


XLON


01002010000122149-E0eAtr78GBnR20190529




29-May-2019 13:51:50


73


4623.0000


XLON


01002010000123469-E0eAtr78GF0O20190529




29-May-2019 13:51:51


94


4623.0000


XLON


01002010000123469-E0eAtr78GF0n20190529




29-May-2019 13:53:29


133


4621.5000


XLON


01002010000124016-E0eAtr78GGVQ20190529




29-May-2019 13:53:29


18


4621.5000


XLON


01002010000124016-E0eAtr78GGVS20190529




29-May-2019 13:55:21


244


4621.5000


XLON


11002110000124785-E0eAtr78GILo20190529




29-May-2019 13:55:36


244


4620.5000


XLON


01002010000124572-E0eAtr78GIb220190529




29-May-2019 13:56:03


216


4619.5000


XLON


01002010000125198-E0eAtr78GJ8f20190529




29-May-2019 13:56:08


55


4619.5000


XLON


01002010000125198-E0eAtr78GJCx20190529




29-May-2019 13:57:41


227


4618.5000


XLON


01002010000125787-E0eAtr78GKTM20190529




29-May-2019 13:59:22


70


4619.0000


XLON


01002010000126253-E0eAtr78GLbh20190529




29-May-2019 14:00:57


205


4620.0000


XLON


01002010000127299-E0eAtr78GN5U20190529




29-May-2019 14:02:41


166


4622.5000


XLON


01002010000128097-E0eAtr78GOo420190529




29-May-2019 14:03:08


151


4620.5000


XLON


01002010000128185-E0eAtr78GPFn20190529




29-May-2019 14:04:13


211


4620.0000


XLON


01002010000128454-E0eAtr78GPzm20190529




29-May-2019 14:04:13


151


4621.0000


XLON


11002110000128283-E0eAtr78GPyt20190529




29-May-2019 14:08:00


182


4629.0000


XLON


01002010000130011-E0eAtr78GTqQ20190529




29-May-2019 14:13:01


167


4637.0000


XLON


01002010000131991-E0eAtr78GZIF20190529




29-May-2019 14:14:20


248


4637.0000


XLON


11002110000132274-E0eAtr78GaM720190529




29-May-2019 14:14:20


225


4636.5000


XLON


01002010000132446-E0eAtr78GaMg20190529




29-May-2019 14:15:40


243


4635.0000


XLON


01002010000132795-E0eAtr78Gbfq20190529




29-May-2019 14:15:48


285


4634.0000


XLON


01002010000132991-E0eAtr78Gbrh20190529




29-May-2019 14:18:27


151


4634.5000


XLON


11002110000133828-E0eAtr78Gdl020190529




29-May-2019 14:18:29


152


4633.5000


XLON


11002110000133810-E0eAtr78GdoO20190529




29-May-2019 14:22:28


364


4632.5000


XLON


01002010000135547-E0eAtr78Gh2120190529




29-May-2019 14:22:47


196


4631.5000


XLON


01002010000135568-E0eAtr78GhKH20190529




29-May-2019 14:24:19


265


4630.5000


XLON


11002110000135906-E0eAtr78GiZm20190529




29-May-2019 14:25:22


237


4629.5000


XLON


01002010000136387-E0eAtr78GjP420190529




29-May-2019 14:26:06


325


4629.0000


XLON


01002010000136543-E0eAtr78Gk7Y20190529




29-May-2019 14:26:43


209


4627.0000


XLON


01002010000136942-E0eAtr78Gkac20190529




29-May-2019 14:27:12


418


4626.0000


XLON


11002110000137182-E0eAtr78Gkzl20190529




29-May-2019 14:30:00


288


4624.5000


XLON


11002110000137691-E0eAtr78GnrX20190529




29-May-2019 14:30:36


365


4626.0000


XLON


11002110000138365-E0eAtr78GpnE20190529




29-May-2019 14:31:09


268


4631.5000


XLON


11002110000138560-E0eAtr78GqrJ20190529




29-May-2019 14:32:34


159


4632.0000


XLON


01002010000139257-E0eAtr78Gte320190529




29-May-2019 14:34:03


126


4634.5000


XLON


11002110000139987-E0eAtr78GwO120190529




29-May-2019 14:34:03


25


4634.5000


XLON


11002110000139987-E0eAtr78GwNy20190529




29-May-2019 14:35:04


151


4637.5000


XLON


01002010000140537-E0eAtr78GyHd20190529




29-May-2019 14:37:23


152


4637.0000


XLON


11002110000141353-E0eAtr78H2fX20190529




29-May-2019 14:37:24


169


4636.5000


XLON


11002110000141330-E0eAtr78H2gH20190529




29-May-2019 14:37:24


181


4636.5000


XLON


01002010000141560-E0eAtr78H2gM20190529




29-May-2019 14:37:24


27


4636.5000


XLON


11002110000141330-E0eAtr78H2gK20190529




29-May-2019 14:39:38


150


4630.5000


XLON


01002010000142418-E0eAtr78H6gc20190529




29-May-2019 14:39:50


217


4631.0000


XLON


11002110000142256-E0eAtr78H7B220190529




29-May-2019 14:40:18


248


4630.0000


XLON


11002110000142149-E0eAtr78H83b20190529




29-May-2019 14:41:30


300


4632.0000


XLON


11002110000142899-E0eAtr78HAPV20190529




29-May-2019 14:41:30


268


4632.0000


XLON


11002110000142899-E0eAtr78HAPZ20190529




29-May-2019 14:41:49


400


4632.5000


XLON


01002010000143305-E0eAtr78HAuS20190529




29-May-2019 14:41:49


28


4632.5000


XLON


01002010000143305-E0eAtr78HAuV20190529




29-May-2019 14:42:26


114


4633.0000


XLON


11002110000143240-E0eAtr78HBuo20190529




29-May-2019 14:42:26


120


4633.0000


XLON


11002110000143240-E0eAtr78HBut20190529




29-May-2019 14:44:18


400


4630.5000


XLON


01002010000144045-E0eAtr78HFCP20190529




29-May-2019 14:44:18


56


4630.5000


XLON


01002010000144045-E0eAtr78HFCS20190529




29-May-2019 14:44:19


100


4629.5000


XLON


11002110000143800-E0eAtr78HFDB20190529




29-May-2019 14:44:19


56


4629.5000


XLON


11002110000143800-E0eAtr78HFDF20190529




29-May-2019 14:44:19


53


4629.5000


XLON


11002110000143800-E0eAtr78HFDJ20190529




29-May-2019 14:46:06


282


4628.0000


XLON


11002110000145421-E0eAtr78HJkH20190529




29-May-2019 14:47:24


311


4630.0000


XLON


01002010000146125-E0eAtr78HM1620190529




29-May-2019 14:49:04


100


4631.5000


XLON


01002010000146762-E0eAtr78HOcA20190529




29-May-2019 14:49:04


80


4631.5000


XLON


01002010000146762-E0eAtr78HOcc20190529




29-May-2019 14:50:41


211


4631.0000


XLON


01002010000147685-E0eAtr78HRBW20190529




29-May-2019 14:51:27


79


4626.0000


XLON


01002010000148078-E0eAtr78HSYL20190529




29-May-2019 14:51:28


87


4626.0000


XLON


01002010000148078-E0eAtr78HSZY20190529




29-May-2019 14:52:09


154


4627.5000


XLON


11002110000148320-E0eAtr78HTpO20190529




29-May-2019 14:52:30


31


4627.5000


XLON


11002110000148386-E0eAtr78HUJx20190529




29-May-2019 14:52:30


100


4627.0000


XLON


01002010000148529-E0eAtr78HUK520190529




29-May-2019 14:52:30


100


4627.5000


XLON


11002110000148386-E0eAtr78HUJu20190529




29-May-2019 14:52:30


23


4627.5000


XLON


11002110000148386-E0eAtr78HUJq20190529




29-May-2019 14:52:30


69


4627.0000


XLON


01002010000148529-E0eAtr78HUJz20190529




29-May-2019 14:52:30


100


4627.0000


XLON


01002010000148529-E0eAtr78HUK120190529




29-May-2019 14:52:40


84


4627.0000


XLON


01002010000148529-E0eAtr78HUYI20190529




29-May-2019 14:53:08


222


4624.0000


XLON


01002010000148741-E0eAtr78HVE020190529




29-May-2019 14:53:53


321


4618.5000


XLON


01002010000149044-E0eAtr78HWew20190529




29-May-2019 14:54:40


264


4614.5000


XLON


01002010000149294-E0eAtr78HXrr20190529




29-May-2019 14:55:42


263


4617.0000


XLON


01002010000149648-E0eAtr78HZrt20190529




29-May-2019 14:57:06


100


4617.5000


XLON


11002110000149985-E0eAtr78Hc5B20190529




29-May-2019 14:57:27


100


4618.0000


XLON


11002110000150244-E0eAtr78HcaF20190529




29-May-2019 14:57:50


19


4618.0000


XLON


11002110000150244-E0eAtr78HcyZ20190529




29-May-2019 14:57:50


44


4618.0000


XLON


11002110000150244-E0eAtr78Hcyh20190529




29-May-2019 14:57:50


328


4617.0000


XLON


11002110000150141-E0eAtr78Hd0K20190529




29-May-2019 14:57:51


94


4617.0000


XLON


11002110000150141-E0eAtr78Hd1K20190529




29-May-2019 14:59:24


82


4617.5000


XLON


01002010000151198-E0eAtr78Hes120190529




29-May-2019 14:59:36


206


4617.5000


XLON


01002010000151198-E0eAtr78HfAt20190529




29-May-2019 14:59:36


15


4616.5000


XLON


01002010000150895-E0eAtr78HfBa20190529




29-May-2019 14:59:36


11


4616.5000


XLON


01002010000150895-E0eAtr78HfBc20190529




29-May-2019 14:59:36


218


4616.5000


XLON


01002010000150895-E0eAtr78HfBs20190529




29-May-2019 14:59:40


52


4616.5000


XLON


01002010000150895-E0eAtr78HfIh20190529




29-May-2019 15:00:51


13


4617.5000


XLON


01002010000151879-E0eAtr78Hh4c20190529




29-May-2019 15:00:51


72


4617.5000


XLON


01002010000151879-E0eAtr78Hh4p20190529




29-May-2019 15:00:51


100


4617.5000


XLON


01002010000151879-E0eAtr78Hh4n20190529




29-May-2019 15:01:10


273


4616.5000


XLON


11002110000151587-E0eAtr78HhVq20190529




29-May-2019 15:02:15


151


4619.5000


XLON


11002110000152263-E0eAtr78HjUm20190529




29-May-2019 15:03:37


151


4616.5000


XLON


11002110000152853-E0eAtr78HluU20190529




29-May-2019 15:05:34


40


4619.0000


XLON


11002110000153247-E0eAtr78HoWq20190529




29-May-2019 15:05:34


157


4619.0000


XLON


11002110000153247-E0eAtr78HoWs20190529




29-May-2019 15:07:14


21


4619.0000


XLON


01002010000154392-E0eAtr78Hqlp20190529




29-May-2019 15:07:22


151


4619.0000


XLON


11002110000154223-E0eAtr78Hqtq20190529




29-May-2019 15:07:22


278


4619.0000


XLON


01002010000154392-E0eAtr78Hqto20190529




29-May-2019 15:09:12


172


4619.0000


XLON


11002110000154798-E0eAtr78HtJc20190529




29-May-2019 15:10:05


176


4620.5000


XLON


01002010000155242-E0eAtr78HukA20190529




29-May-2019 15:11:14


160


4621.0000


XLON


01002010000155824-E0eAtr78Hw5y20190529




29-May-2019 15:11:14


126


4621.0000


XLON


01002010000155824-E0eAtr78Hw6020190529




29-May-2019 15:11:26


210


4621.5000


XLON


11002110000155763-E0eAtr78HwJd20190529




29-May-2019 15:13:14


178


4624.0000


XLON


01002010000157080-E0eAtr78Hydc20190529




29-May-2019 15:13:44


60


4623.5000


XLON


11002110000157076-E0eAtr78HzTO20190529




29-May-2019 15:13:44


90


4623.5000


XLON


11002110000157468-E0eAtr78HzTS20190529




29-May-2019 15:13:44


110


4623.5000


XLON


11002110000157468-E0eAtr78HzTm20190529




29-May-2019 15:13:47


106


4622.5000


XLON


01002010000157409-E0eAtr78Hzb520190529




29-May-2019 15:14:10


84


4622.0000


XLON


01002010000157594-E0eAtr78I0Aa20190529




29-May-2019 15:14:10


206


4622.0000


XLON


01002010000157594-E0eAtr78I0Ae20190529




29-May-2019 15:15:36


243


4630.0000


XLON


01002010000158635-E0eAtr78I2fx20190529




29-May-2019 15:17:35


200


4632.5000


XLON


11002110000159470-E0eAtr78I5tN20190529




29-May-2019 15:17:35


212


4632.5000


XLON


01002010000159593-E0eAtr78I5tP20190529




29-May-2019 15:18:17


186


4635.5000


XLON


01002010000160027-E0eAtr78I74l20190529




29-May-2019 15:18:17


199


4635.5000


XLON


11002110000159891-E0eAtr78I74n20190529




29-May-2019 15:19:02


323


4640.0000


XLON


01002010000160462-E0eAtr78I8QO20190529




29-May-2019 15:20:42


336


4637.5000


XLON


11002110000161135-E0eAtr78IAvu20190529




29-May-2019 15:22:22


266


4636.5000


XLON


01002010000161993-E0eAtr78IDGO20190529




29-May-2019 15:22:58


191


4635.5000


XLON


11002110000161832-E0eAtr78IDo920190529




29-May-2019 15:22:58


46


4635.5000


XLON


11002110000161833-E0eAtr78IDoB20190529




29-May-2019 15:22:58


75


4635.5000


XLON


11002110000161832-E0eAtr78IDo520190529




29-May-2019 15:24:33


288


4633.5000


XLON


11002110000162690-E0eAtr78IFaC20190529




29-May-2019 15:25:53


246


4633.5000


XLON


01002010000163248-E0eAtr78IHQQ20190529




29-May-2019 15:26:20


157


4629.5000


XLON


01002010000163558-E0eAtr78II7220190529




29-May-2019 15:27:09


195


4632.0000


XLON


01002010000163857-E0eAtr78IJ5520190529




29-May-2019 15:29:04


341


4632.0000


XLON


01002010000164411-E0eAtr78ILnF20190529




29-May-2019 15:29:09


288


4631.0000


XLON


11002110000164229-E0eAtr78ILyE20190529




29-May-2019 15:31:55


152


4636.5000


XLON


01002010000165421-E0eAtr78IPxD20190529




29-May-2019 15:32:00


152


4635.5000


XLON


11002110000165229-E0eAtr78IQ2120190529




29-May-2019 15:33:18


299


4636.0000


XLON


01002010000165553-E0eAtr78IRkt20190529




29-May-2019 15:34:15


2


4635.5000


XLON


01002010000165933-E0eAtr78IT6x20190529




29-May-2019 15:34:15


200


4635.5000


XLON


01002010000165933-E0eAtr78IT6o20190529




29-May-2019 15:35:00


166


4637.5000


XLON


01002010000166097-E0eAtr78IUAh20190529




29-May-2019 15:35:36


227


4638.0000


XLON


01002010000166216-E0eAtr78IUso20190529




29-May-2019 15:38:55


53


4644.5000


XLON


11002110000166869-E0eAtr78Ia5j20190529




29-May-2019 15:39:09


179


4644.5000


XLON


01002010000167117-E0eAtr78IacS20190529




29-May-2019 15:39:59


52


4643.5000


XLON


11002110000167192-E0eAtr78IbxO20190529




29-May-2019 15:40:09


150


4644.0000


XLON


01002010000167429-E0eAtr78IcFx20190529




29-May-2019 15:40:09


26


4644.0000


XLON


01002010000167429-E0eAtr78IcFz20190529




29-May-2019 15:40:57


179


4642.0000


XLON


11002110000167398-E0eAtr78IdRF20190529




29-May-2019 15:41:44


122


4642.5000


XLON


11002110000167547-E0eAtr78IeZC20190529




29-May-2019 15:41:48


263


4642.0000


XLON


11002110000167538-E0eAtr78Iebm20190529




29-May-2019 15:41:54


177


4641.0000


XLON


01002010000167728-E0eAtr78Iehu20190529




29-May-2019 15:42:17


211


4640.0000


XLON


11002110000167571-E0eAtr78IfAe20190529




29-May-2019 15:43:43


182


4643.0000


XLON


01002010000167923-E0eAtr78IhFI20190529




29-May-2019 15:44:07


60


4644.5000


XLON


01002010000167992-E0eAtr78Ihmk20190529




29-May-2019 15:44:07


113


4644.5000


XLON


01002010000167992-E0eAtr78Ihmi20190529




29-May-2019 15:44:22


211


4644.0000


XLON


11002110000167823-E0eAtr78IiBU20190529




29-May-2019 15:44:23


62


4643.5000


XLON


11002110000167796-E0eAtr78IiDE20190529




29-May-2019 15:44:24


116


4643.5000


XLON


11002110000167796-E0eAtr78IiDR20190529




29-May-2019 15:44:37


36


4642.5000


XLON


01002010000167954-E0eAtr78IiUM20190529




29-May-2019 15:44:37


96


4642.5000


XLON


01002010000167954-E0eAtr78IiUG20190529




29-May-2019 15:44:37


72


4642.5000


XLON


01002010000167954-E0eAtr78IiUP20190529




29-May-2019 15:45:24


314


4639.0000


XLON


11002110000168019-E0eAtr78Ijs920190529




29-May-2019 15:45:27


341


4638.5000


XLON


01002010000168184-E0eAtr78Ijxq20190529




29-May-2019 15:47:13


111


4638.5000


XLON


11002110000168228-E0eAtr78ImBC20190529




29-May-2019 15:48:26


118


4641.5000


XLON


01002010000168547-E0eAtr78InnG20190529




29-May-2019 15:48:26


49


4641.5000


XLON


01002010000168547-E0eAtr78Inmy20190529




29-May-2019 15:49:37


152


4643.5000


XLON


11002110000168582-E0eAtr78IpZd20190529




29-May-2019 15:52:17


166


4642.0000


XLON


01002010000169093-E0eAtr78Itpb20190529




29-May-2019 15:53:46


181


4642.0000


XLON


01002010000169302-E0eAtr78Ivl320190529




29-May-2019 15:53:46


196


4642.0000


XLON


11002110000169147-E0eAtr78Ivl120190529




29-May-2019 15:55:27


151


4643.5000


XLON


11002110000169375-E0eAtr78IyIH20190529




29-May-2019 15:55:28


168


4643.0000


XLON


01002010000169503-E0eAtr78IyK420190529




29-May-2019 15:57:11


130


4645.0000


XLON


11002110000169609-E0eAtr78J0yQ20190529




29-May-2019 15:57:11


1


4645.0000


XLON


11002110000169609-E0eAtr78J0yU20190529




29-May-2019 15:57:11


279


4645.0000


XLON


11002110000169609-E0eAtr78J0yS20190529




29-May-2019 15:57:38


410


4646.5000


XLON


11002110000169660-E0eAtr78J1Yj20190529




29-May-2019 15:57:38


42


4646.5000


XLON


01002010000169788-E0eAtr78J1Yc20190529




29-May-2019 15:57:38


331


4646.5000


XLON


01002010000169788-E0eAtr78J1Yf20190529




29-May-2019 15:59:22


166


4649.5000


XLON


11002110000169883-E0eAtr78J3wv20190529




29-May-2019 15:59:43


163


4647.5000


XLON


01002010000170057-E0eAtr78J4Je20190529




29-May-2019 16:02:01


166


4654.5000


XLON


01002010000170440-E0eAtr78JAJn20190529




29-May-2019 16:02:02


151


4654.0000


XLON


11002110000170321-E0eAtr78JAOP20190529




29-May-2019 16:03:42


100


4652.0000


XLON


01002010000170685-E0eAtr78JDrZ20190529




29-May-2019 16:03:42


29


4652.0000


XLON


01002010000170685-E0eAtr78JDrj20190529




29-May-2019 16:03:42


158


4652.0000


XLON


01002010000170685-E0eAtr78JDrd20190529




29-May-2019 16:03:42


150


4652.0000


XLON


01002010000170685-E0eAtr78JDrh20190529




29-May-2019 16:03:42


178


4652.0000


XLON


11002110000170581-E0eAtr78JDrv20190529




29-May-2019 16:03:42


83


4652.0000


XLON


01002010000170685-E0eAtr78JDrb20190529




29-May-2019 16:03:42


100


4652.0000


XLON


01002010000170685-E0eAtr78JDrf20190529




29-May-2019 16:03:42


150


4652.0000


XLON


01002010000170685-E0eAtr78JDrX20190529




29-May-2019 16:03:42


70


4652.0000


XLON


11002110000170581-E0eAtr78JDrt20190529




29-May-2019 16:03:42


173


4652.0000


XLON


11002110000170581-E0eAtr78JDrr20190529




29-May-2019 16:03:44


319


4651.5000


XLON


01002010000170688-E0eAtr78JDvY20190529




29-May-2019 16:03:44


167


4651.5000


XLON


01002010000170688-E0eAtr78JDvW20190529




29-May-2019 16:06:03


186


4651.0000


XLON


11002110000170786-E0eAtr78JHti20190529




29-May-2019 16:07:19


151


4648.5000


XLON


11002110000170974-E0eAtr78JJNx20190529




29-May-2019 16:07:42


183


4651.5000


XLON


11002110000171059-E0eAtr78JK6920190529




29-May-2019 16:08:17


254


4650.0000


XLON


11002110000171097-E0eAtr78JLbA20190529




29-May-2019 16:09:15


285


4651.5000


XLON


11002110000171344-E0eAtr78JNhZ20190529




29-May-2019 16:09:32


200


4651.0000


XLON


01002010000171534-E0eAtr78JOHj20190529




29-May-2019 16:10:39


241


4650.5000


XLON


01002010000171724-E0eAtr78JPyk20190529




29-May-2019 16:10:39


275


4650.0000


XLON


11002110000171653-E0eAtr78JPzY20190529




29-May-2019 16:12:08


211


4647.5000


XLON


01002010000172005-E0eAtr78JSZY20190529




29-May-2019 16:14:02


26


4643.0000


XLON


01002010000172165-E0eAtr78JVKj20190529




29-May-2019 16:14:02


258


4643.0000


XLON


01002010000172165-E0eAtr78JVKl20190529




29-May-2019 16:14:04


10


4643.0000


XLON


01002010000172165-E0eAtr78JVQ820190529




29-May-2019 16:14:11


92


4642.5000


XLON


01002010000172156-E0eAtr78JVhf20190529




29-May-2019 16:14:11


231


4642.5000


XLON


01002010000172156-E0eAtr78JVhj20190529




29-May-2019 16:14:11


118


4642.5000


XLON


01002010000172156-E0eAtr78JVhh20190529




29-May-2019 16:14:47


192


4640.0000


XLON


01002010000172323-E0eAtr78JWcT20190529




29-May-2019 16:15:40


144


4641.0000


XLON


01002010000172563-E0eAtr78JXmo20190529




29-May-2019 16:15:40


129


4641.0000


XLON


01002010000172563-E0eAtr78JXmq20190529




29-May-2019 16:17:56


254


4644.0000


XLON


01002010000173046-E0eAtr78JbIa20190529




29-May-2019 16:19:18


149


4643.5000


XLON


01002010000173337-E0eAtr78Jd6M20190529




29-May-2019 16:19:18


7


4643.5000


XLON


01002010000173337-E0eAtr78Jd6K20190529




29-May-2019 16:19:40


322


4643.0000


XLON


01002010000173162-E0eAtr78Jdhb20190529




29-May-2019 16:20:25


211


4644.0000


XLON


01002010000173547-E0eAtr78Jf6y20190529




29-May-2019 16:20:29


211


4643.0000


XLON


11002110000173474-E0eAtr78JfE420190529




29-May-2019 16:22:04


166


4642.5000


XLON


11002110000173829-E0eAtr78Jhjx20190529




29-May-2019 16:22:04


166


4642.0000


XLON


01002010000173893-E0eAtr78Jhkr20190529




29-May-2019 16:23:46


150


4645.0000


XLON


11002110000174359-E0eAtr78JkEo20190529




29-May-2019 16:24:04


227


4644.0000


XLON


11002110000174328-E0eAtr78Jkgz20190529




29-May-2019 16:25:30


171


4644.5000


XLON


11002110000175093-E0eAtr78JnGS20190529




29-May-2019 16:25:31


205


4644.0000


XLON


01002010000175162-E0eAtr78JnIT20190529




29-May-2019 16:25:58


151


4642.0000


XLON


11002110000175147-E0eAtr78Jo0020190529




29-May-2019 16:27:11


227


4643.5000


XLON


01002010000175557-E0eAtr78Jpbz20190529




29-May-2019 16:27:12


46


4643.5000


XLON


01002010000175557-E0eAtr78Jpdt20190529




29-May-2019 16:27:20


182


4643.0000


XLON


11002110000175459-E0eAtr78JpkC20190529




29-May-2019 16:28:51


196


4646.5000


XLON


11002110000175836-E0eAtr78Jrqh20190529




29-May-2019 16:28:51


166


4646.5000


XLON


01002010000175914-E0eAtr78Jrqj20190529




29-May-2019 16:29:16


94


4646.0000


XLON


11002110000175981-E0eAtr78JsYS20190529




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEETIAFIA