REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

30/05/2019 17:00

RNS Number : 6663A
Rio Tinto PLC
30 May 2019
 


30 May 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 30 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


30 May 2019




Number of ordinary shares purchased


81,591




Average price paid (pence)


4657.4338




Highest price paid (pence)


4666.5000




Lowest price paid (pence)


4637.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,008,219 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 30 May 2019

Number of ordinary shares purchased: 81,591

Volume weighted average price paid per share (pence): 4657.4338




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




30-May-2019 08:13:31


150


4638.0000


XLON


11002110000005748-E0eBcob3gjlt20190530




30-May-2019 08:15:33


2


4637.5000


XLON


01002010000006376-E0eBcob3gmno20190530




30-May-2019 08:15:33


81


4637.5000


XLON


01002010000006376-E0eBcob3gmnm20190530




30-May-2019 08:15:52


71


4642.5000


XLON


11002110000006505-E0eBcob3gnMF20190530




30-May-2019 08:15:52


3


4642.5000


XLON


11002110000006505-E0eBcob3gnMH20190530




30-May-2019 08:16:22


199


4647.0000


XLON


01002010000006602-E0eBcob3goKq20190530




30-May-2019 08:16:59


150


4648.0000


XLON


01002010000006774-E0eBcob3gpaj20190530




30-May-2019 08:16:59


64


4648.0000


XLON


01002010000006774-E0eBcob3gpal20190530




30-May-2019 08:17:47


277


4647.0000


XLON


11002110000006986-E0eBcob3gqtj20190530




30-May-2019 08:17:51


297


4646.0000


XLON


01002010000006938-E0eBcob3gqxu20190530




30-May-2019 08:19:48


150


4646.5000


XLON


11002110000007455-E0eBcob3gtt620190530




30-May-2019 08:21:04


200


4648.5000


XLON


11002110000007953-E0eBcob3gvtI20190530




30-May-2019 08:21:53


81


4647.0000


XLON


01002010000008227-E0eBcob3gx6S20190530




30-May-2019 08:21:53


116


4647.0000


XLON


01002010000008227-E0eBcob3gx6U20190530




30-May-2019 08:22:43


78


4647.5000


XLON


01002010000008575-E0eBcob3gy5920190530




30-May-2019 08:22:43


218


4647.5000


XLON


01002010000008575-E0eBcob3gy5720190530




30-May-2019 08:23:17


277


4647.0000


XLON


01002010000008785-E0eBcob3gyr120190530




30-May-2019 08:23:17


139


4647.0000


XLON


11002110000008849-E0eBcob3gyr820190530




30-May-2019 08:23:17


184


4647.0000


XLON


11002110000008849-E0eBcob3gyr520190530




30-May-2019 08:24:50


297


4651.0000


XLON


01002010000009402-E0eBcob3h1Am20190530




30-May-2019 08:25:20


191


4650.5000


XLON


01002010000009489-E0eBcob3h1mW20190530




30-May-2019 08:26:29


189


4649.5000


XLON


01002010000010120-E0eBcob3h36c20190530




30-May-2019 08:26:44


60


4649.0000


XLON


01002010000010092-E0eBcob3h3Ie20190530




30-May-2019 08:26:44


118


4649.0000


XLON


01002010000010092-E0eBcob3h3Ic20190530




30-May-2019 08:26:46


241


4648.5000


XLON


01002010000010136-E0eBcob3h3Kx20190530




30-May-2019 08:28:31


278


4647.0000


XLON


11002110000010554-E0eBcob3h5MA20190530




30-May-2019 08:29:57


289


4649.0000


XLON


11002110000011197-E0eBcob3h7Hu20190530




30-May-2019 08:29:58


50


4648.0000


XLON


01002010000011025-E0eBcob3h7KL20190530




30-May-2019 08:31:03


32


4645.0000


XLON


11002110000011816-E0eBcob3h8yn20190530




30-May-2019 08:31:03


140


4645.0000


XLON


11002110000011816-E0eBcob3h8yp20190530




30-May-2019 08:31:30


210


4644.0000


XLON


11002110000012057-E0eBcob3h9UH20190530




30-May-2019 08:33:56


151


4647.5000


XLON


11002110000012884-E0eBcob3hChl20190530




30-May-2019 08:35:08


150


4649.0000


XLON


01002010000013155-E0eBcob3hDqS20190530




30-May-2019 08:37:54


220


4651.0000


XLON


11002110000014412-E0eBcob3hH8z20190530




30-May-2019 08:39:18


220


4650.5000


XLON


01002010000014579-E0eBcob3hInc20190530




30-May-2019 08:40:30


105


4653.0000


XLON


01002010000015615-E0eBcob3hKNj20190530




30-May-2019 08:40:30


201


4653.0000


XLON


01002010000015615-E0eBcob3hKNq20190530




30-May-2019 08:40:36


204


4651.5000


XLON


01002010000015380-E0eBcob3hKe520190530




30-May-2019 08:40:45


150


4648.5000


XLON


01002010000015709-E0eBcob3hKyQ20190530




30-May-2019 08:41:51


173


4648.0000


XLON


01002010000016175-E0eBcob3hMOT20190530




30-May-2019 08:41:51


16


4648.0000


XLON


01002010000016175-E0eBcob3hMOR20190530




30-May-2019 08:43:39


154


4646.0000


XLON


11002110000016523-E0eBcob3hOyA20190530




30-May-2019 08:45:24


151


4647.0000


XLON


01002010000017283-E0eBcob3hQnR20190530




30-May-2019 08:46:19


150


4647.5000


XLON


11002110000017714-E0eBcob3hSA620190530




30-May-2019 08:47:52


165


4649.0000


XLON


01002010000018132-E0eBcob3hTWO20190530




30-May-2019 08:51:15


115


4651.5000


XLON


11002110000019261-E0eBcob3hWi020190530




30-May-2019 08:51:15


3


4651.5000


XLON


11002110000019261-E0eBcob3hWi220190530




30-May-2019 08:51:15


74


4651.5000


XLON


11002110000019261-E0eBcob3hWhy20190530




30-May-2019 08:52:25


69


4651.5000


XLON


01002010000019556-E0eBcob3hY4a20190530




30-May-2019 08:52:25


20


4651.5000


XLON


01002010000019556-E0eBcob3hY4Y20190530




30-May-2019 08:52:25


103


4651.5000


XLON


01002010000019556-E0eBcob3hY4c20190530




30-May-2019 08:53:40


290


4656.5000


XLON


01002010000019943-E0eBcob3hZ4j20190530




30-May-2019 08:55:44


300


4657.5000


XLON


11002110000020539-E0eBcob3hb0320190530




30-May-2019 08:55:44


105


4657.5000


XLON


11002110000020543-E0eBcob3hb0920190530




30-May-2019 08:55:44


100


4657.5000


XLON


11002110000020543-E0eBcob3hb0520190530




30-May-2019 08:55:44


53


4657.5000


XLON


01002010000020517-E0eBcob3hb0B20190530




30-May-2019 08:55:59


169


4656.5000


XLON


11002110000020550-E0eBcob3hbEC20190530




30-May-2019 08:57:58


15


4657.5000


XLON


11002110000021055-E0eBcob3hdgU20190530




30-May-2019 08:57:58


150


4657.5000


XLON


11002110000021029-E0eBcob3hdgS20190530




30-May-2019 08:58:35


181


4658.0000


XLON


11002110000021265-E0eBcob3heN420190530




30-May-2019 09:00:02


167


4654.5000


XLON


01002010000021474-E0eBcob3hfmX20190530




30-May-2019 09:01:24


165


4654.0000


XLON


01002010000021692-E0eBcob3hhVl20190530




30-May-2019 09:03:15


195


4650.5000


XLON


01002010000022464-E0eBcob3hjb820190530




30-May-2019 09:04:45


158


4650.0000


XLON


11002110000022786-E0eBcob3hkzU20190530




30-May-2019 09:06:37


291


4649.0000


XLON


01002010000023249-E0eBcob3hnGx20190530




30-May-2019 09:06:41


194


4648.0000


XLON


11002110000023271-E0eBcob3hnKw20190530




30-May-2019 09:06:41


194


4648.0000


XLON


11002110000023290-E0eBcob3hnKy20190530




30-May-2019 09:08:23


151


4649.0000


XLON


01002010000023598-E0eBcob3hpa820190530




30-May-2019 09:10:31


165


4649.5000


XLON


11002110000023919-E0eBcob3hrYj20190530




30-May-2019 09:13:22


235


4649.0000


XLON


01002010000024379-E0eBcob3htqY20190530




30-May-2019 09:13:22


95


4649.0000


XLON


01002010000024379-E0eBcob3htqV20190530




30-May-2019 09:13:22


305


4649.0000


XLON


11002110000024443-E0eBcob3htqT20190530




30-May-2019 09:14:12


118


4647.0000


XLON


01002010000024459-E0eBcob3hue120190530




30-May-2019 09:14:12


12


4647.0000


XLON


01002010000024459-E0eBcob3hueD20190530




30-May-2019 09:15:12


180


4649.0000


XLON


01002010000024664-E0eBcob3hvcV20190530




30-May-2019 09:16:40


93


4651.5000


XLON


01002010000024833-E0eBcob3hwtf20190530




30-May-2019 09:16:40


131


4651.5000


XLON


01002010000024833-E0eBcob3hwvp20190530




30-May-2019 09:16:42


180


4650.5000


XLON


11002110000024796-E0eBcob3hx3S20190530




30-May-2019 09:20:40


14


4653.5000


XLON


11002110000025495-E0eBcob3i0ys20190530




30-May-2019 09:21:35


151


4652.5000


XLON


01002010000025416-E0eBcob3i1vo20190530




30-May-2019 09:23:26


210


4651.0000


XLON


01002010000025943-E0eBcob3i44g20190530




30-May-2019 09:24:01


111


4650.0000


XLON


11002110000025985-E0eBcob3i4Kq20190530




30-May-2019 09:24:01


54


4650.0000


XLON


11002110000025985-E0eBcob3i4Ki20190530




30-May-2019 09:25:10


240


4649.0000


XLON


11002110000026366-E0eBcob3i5FC20190530




30-May-2019 09:25:10


77


4649.0000


XLON


11002110000026366-E0eBcob3i5FA20190530




30-May-2019 09:26:13


288


4648.0000


XLON


11002110000026423-E0eBcob3i66m20190530




30-May-2019 09:27:22


187


4652.0000


XLON


11002110000026786-E0eBcob3i6pf20190530




30-May-2019 09:32:41


151


4659.5000


XLON


01002010000027862-E0eBcob3iBkZ20190530




30-May-2019 09:33:29


150


4659.0000


XLON


11002110000028149-E0eBcob3iCFx20190530




30-May-2019 09:34:55


50


4660.0000


XLON


01002010000028313-E0eBcob3iDZs20190530




30-May-2019 09:34:55


188


4660.0000


XLON


01002010000028313-E0eBcob3iDZq20190530




30-May-2019 09:35:47


200


4659.5000


XLON


11002110000028515-E0eBcob3iEOH20190530




30-May-2019 09:35:54


35


4659.5000


XLON


11002110000028515-E0eBcob3iEVB20190530




30-May-2019 09:36:15


130


4658.5000


XLON


01002010000028485-E0eBcob3iEnq20190530




30-May-2019 09:37:11


155


4657.0000


XLON


01002010000028585-E0eBcob3iFT520190530




30-May-2019 09:38:42


151


4657.5000


XLON


11002110000029022-E0eBcob3iGiO20190530




30-May-2019 09:41:46


194


4656.0000


XLON


11002110000029898-E0eBcob3iJIC20190530




30-May-2019 09:41:46


32


4656.0000


XLON


11002110000029898-E0eBcob3iJIA20190530




30-May-2019 09:41:46


205


4656.0000


XLON


01002010000029795-E0eBcob3iJIE20190530




30-May-2019 09:43:11


185


4654.0000


XLON


01002010000030116-E0eBcob3iKR720190530




30-May-2019 09:47:03


181


4657.0000


XLON


01002010000031118-E0eBcob3iMw320190530




30-May-2019 09:47:03


263


4657.0000


XLON


01002010000031118-E0eBcob3iMw120190530




30-May-2019 09:47:51


282


4658.0000


XLON


01002010000031310-E0eBcob3iNdy20190530




30-May-2019 09:47:51


162


4658.0000


XLON


01002010000031397-E0eBcob3iNeV20190530




30-May-2019 09:47:51


15


4658.0000


XLON


01002010000031310-E0eBcob3iNeT20190530




30-May-2019 09:48:37


109


4657.5000


XLON


01002010000031489-E0eBcob3iOCb20190530




30-May-2019 09:48:43


56


4657.5000


XLON


01002010000031489-E0eBcob3iOPZ20190530




30-May-2019 09:49:54


93


4656.0000


XLON


11002110000031771-E0eBcob3iPcJ20190530




30-May-2019 09:49:54


31


4656.0000


XLON


11002110000031771-E0eBcob3iPcM20190530




30-May-2019 09:55:30


178


4658.0000


XLON


11002110000032981-E0eBcob3iTs420190530




30-May-2019 09:57:36


88


4657.5000


XLON


01002010000033344-E0eBcob3iVPI20190530




30-May-2019 09:58:06


78


4658.5000


XLON


11002110000033615-E0eBcob3iVk020190530




30-May-2019 10:00:00


336


4659.0000


XLON


11002110000034146-E0eBcob3iXEF20190530




30-May-2019 10:00:40


241


4658.5000


XLON


11002110000034112-E0eBcob3iXt420190530




30-May-2019 10:00:40


98


4658.5000


XLON


11002110000034117-E0eBcob3iXt620190530




30-May-2019 10:02:08


153


4658.5000


XLON


01002010000034427-E0eBcob3iZPp20190530




30-May-2019 10:02:10


50


4658.5000


XLON


01002010000034427-E0eBcob3iZQo20190530




30-May-2019 10:03:17


163


4662.0000


XLON


01002010000034654-E0eBcob3iaiC20190530




30-May-2019 10:03:17


18


4662.0000


XLON


01002010000034654-E0eBcob3iaiF20190530




30-May-2019 10:03:17


165


4661.0000


XLON


01002010000034633-E0eBcob3iajV20190530




30-May-2019 10:05:23


165


4662.0000


XLON


01002010000035117-E0eBcob3idOS20190530




30-May-2019 10:06:35


165


4660.0000


XLON


11002110000035501-E0eBcob3ieMC20190530




30-May-2019 10:09:06


220


4660.0000


XLON


01002010000035662-E0eBcob3ig9m20190530




30-May-2019 10:09:06


5


4660.0000


XLON


01002010000035662-E0eBcob3ig9o20190530




30-May-2019 10:10:27


194


4659.5000


XLON


01002010000035979-E0eBcob3ihNx20190530




30-May-2019 10:11:53


180


4658.5000


XLON


11002110000036476-E0eBcob3iieA20190530




30-May-2019 10:14:21


150


4659.5000


XLON


11002110000037063-E0eBcob3il7r20190530




30-May-2019 10:16:18


50


4659.5000


XLON


11002110000037689-E0eBcob3inNl20190530




30-May-2019 10:16:18


115


4659.5000


XLON


11002110000037689-E0eBcob3inNn20190530




30-May-2019 10:19:15


124


4662.5000


XLON


11002110000038590-E0eBcob3ipGw20190530




30-May-2019 10:19:15


9


4662.5000


XLON


01002010000038502-E0eBcob3ipGy20190530




30-May-2019 10:19:15


169


4662.5000


XLON


11002110000038500-E0eBcob3ipGg20190530




30-May-2019 10:19:15


252


4662.5000


XLON


01002010000038437-E0eBcob3ipGu20190530




30-May-2019 10:19:15


81


4662.5000


XLON


01002010000038437-E0eBcob3ipGs20190530




30-May-2019 10:19:15


7


4662.5000


XLON


11002110000038500-E0eBcob3ipGe20190530




30-May-2019 10:20:30


76


4661.5000


XLON


11002110000038886-E0eBcob3iqTE20190530




30-May-2019 10:20:30


90


4661.5000


XLON


11002110000038886-E0eBcob3iqTG20190530




30-May-2019 10:21:28


65


4660.0000


XLON


01002010000039087-E0eBcob3irHh20190530




30-May-2019 10:23:25


162


4658.5000


XLON


01002010000039490-E0eBcob3iswa20190530




30-May-2019 10:25:55


200


4658.0000


XLON


11002110000039936-E0eBcob3iv4620190530




30-May-2019 10:25:55


20


4658.0000


XLON


11002110000039936-E0eBcob3iv4820190530




30-May-2019 10:25:55


162


4658.0000


XLON


11002110000039954-E0eBcob3iv4A20190530




30-May-2019 10:27:10


169


4658.5000


XLON


11002110000040118-E0eBcob3ivzO20190530




30-May-2019 10:28:08


20


4656.5000


XLON


01002010000040311-E0eBcob3iwZG20190530




30-May-2019 10:28:08


200


4656.5000


XLON


01002010000040311-E0eBcob3iwZE20190530




30-May-2019 10:30:10


163


4658.5000


XLON


01002010000040814-E0eBcob3iyCk20190530




30-May-2019 10:32:45


180


4658.5000


XLON


11002110000041594-E0eBcob3izvp20190530




30-May-2019 10:33:39


151


4658.5000


XLON


01002010000041650-E0eBcob3j0pU20190530




30-May-2019 10:36:03


92


4659.5000


XLON


11002110000042248-E0eBcob3j2n120190530




30-May-2019 10:36:50


73


4658.5000


XLON


01002010000042151-E0eBcob3j3LI20190530




30-May-2019 10:39:36


100


4658.5000


XLON


01002010000042724-E0eBcob3j4wF20190530




30-May-2019 10:41:35


181


4660.0000


XLON


01002010000043349-E0eBcob3j6dl20190530




30-May-2019 10:41:46


79


4659.5000


XLON


01002010000043335-E0eBcob3j6o720190530




30-May-2019 10:41:46


117


4659.5000


XLON


01002010000043335-E0eBcob3j6nq20190530




30-May-2019 10:42:37


195


4659.0000


XLON


11002110000043379-E0eBcob3j7XH20190530




30-May-2019 10:42:44


196


4658.5000


XLON


11002110000043562-E0eBcob3j7dR20190530




30-May-2019 10:43:36


139


4658.0000


XLON


11002110000043936-E0eBcob3j89N20190530




30-May-2019 10:44:09


11


4658.0000


XLON


11002110000043936-E0eBcob3j8Y720190530




30-May-2019 10:46:07


35


4658.0000


XLON


11002110000044458-E0eBcob3jAOn20190530




30-May-2019 10:46:07


122


4658.0000


XLON


11002110000044458-E0eBcob3jAOp20190530




30-May-2019 10:47:09


154


4658.0000


XLON


01002010000044539-E0eBcob3jB2G20190530




30-May-2019 10:49:19


175


4658.0000


XLON


01002010000044872-E0eBcob3jCbw20190530




30-May-2019 10:50:14


297


4657.0000


XLON


01002010000044710-E0eBcob3jDE120190530




30-May-2019 10:52:54


91


4657.0000


XLON


11002110000045528-E0eBcob3jEvC20190530




30-May-2019 10:52:54


89


4657.0000


XLON


11002110000045528-E0eBcob3jEvG20190530




30-May-2019 10:57:24


121


4661.5000


XLON


01002010000046683-E0eBcob3jIKW20190530




30-May-2019 10:57:24


73


4661.5000


XLON


01002010000046683-E0eBcob3jIKZ20190530




30-May-2019 10:58:30


150


4662.0000


XLON


01002010000046853-E0eBcob3jJ5A20190530




30-May-2019 10:58:31


147


4661.5000


XLON


11002110000046884-E0eBcob3jJ5i20190530




30-May-2019 10:58:31


3


4661.5000


XLON


11002110000046884-E0eBcob3jJ5k20190530




30-May-2019 11:00:29


125


4661.0000


XLON


11002110000047172-E0eBcob3jKep20190530




30-May-2019 11:00:29


100


4661.0000


XLON


11002110000047172-E0eBcob3jKen20190530




30-May-2019 11:02:32


17


4663.5000


XLON


01002010000047765-E0eBcob3jMQw20190530




30-May-2019 11:02:32


150


4663.5000


XLON


01002010000047765-E0eBcob3jMQs20190530




30-May-2019 11:02:32


100


4663.5000


XLON


01002010000047765-E0eBcob3jMQu20190530




30-May-2019 11:03:09


229


4663.0000


XLON


01002010000047708-E0eBcob3jN5L20190530




30-May-2019 11:05:33


180


4661.5000


XLON


01002010000048223-E0eBcob3jOl620190530




30-May-2019 11:07:12


150


4662.0000


XLON


01002010000048540-E0eBcob3jPpH20190530




30-May-2019 11:09:48


181


4663.5000


XLON


01002010000049167-E0eBcob3jRuc20190530




30-May-2019 11:11:28


225


4663.5000


XLON


11002110000049532-E0eBcob3jSlm20190530




30-May-2019 11:15:24


40


4665.0000


XLON


01002010000050510-E0eBcob3jVlt20190530




30-May-2019 11:15:24


100


4665.0000


XLON


01002010000050510-E0eBcob3jVm020190530




30-May-2019 11:15:35


100


4665.0000


XLON


01002010000050567-E0eBcob3jVs820190530




30-May-2019 11:15:35


11


4665.5000


XLON


11002110000050664-E0eBcob3jVs020190530




30-May-2019 11:15:35


100


4665.5000


XLON


11002110000050664-E0eBcob3jVrw20190530




30-May-2019 11:15:35


100


4665.5000


XLON


11002110000050664-E0eBcob3jVry20190530




30-May-2019 11:15:48


38


4665.0000


XLON


11002110000050611-E0eBcob3jW8920190530




30-May-2019 11:15:48


100


4665.0000


XLON


11002110000050611-E0eBcob3jW8C20190530




30-May-2019 11:15:48


69


4665.0000


XLON


01002010000050570-E0eBcob3jW8O20190530




30-May-2019 11:15:48


48


4665.0000


XLON


11002110000050611-E0eBcob3jW8E20190530




30-May-2019 11:15:48


100


4665.0000


XLON


01002010000050570-E0eBcob3jW8M20190530




30-May-2019 11:15:48


52


4665.0000


XLON


01002010000050570-E0eBcob3jW8G20190530




30-May-2019 11:17:54


210


4663.0000


XLON


11002110000051142-E0eBcob3jXUw20190530




30-May-2019 11:17:54


165


4662.5000


XLON


01002010000051130-E0eBcob3jXV820190530




30-May-2019 11:20:56


285


4662.0000


XLON


01002010000051342-E0eBcob3jZmz20190530




30-May-2019 11:21:30


155


4663.0000


XLON


01002010000052092-E0eBcob3jaTu20190530




30-May-2019 11:24:05


165


4664.0000


XLON


01002010000052736-E0eBcob3jcXb20190530




30-May-2019 11:25:49


58


4663.0000


XLON


11002110000052939-E0eBcob3jdbR20190530




30-May-2019 11:25:49


107


4663.0000


XLON


11002110000052939-E0eBcob3jdbZ20190530




30-May-2019 11:27:16


165


4661.5000


XLON


11002110000053223-E0eBcob3jeje20190530




30-May-2019 11:28:48


165


4660.5000


XLON


01002010000053384-E0eBcob3jfu020190530




30-May-2019 11:30:56


211


4661.5000


XLON


01002010000053887-E0eBcob3jhLg20190530




30-May-2019 11:33:43


165


4662.0000


XLON


11002110000054762-E0eBcob3jjJb20190530




30-May-2019 11:35:02


157


4666.5000


XLON


11002110000055457-E0eBcob3jkcl20190530




30-May-2019 11:36:51


164


4665.0000


XLON


11002110000055986-E0eBcob3jlrb20190530




30-May-2019 11:38:45


166


4663.5000


XLON


01002010000056400-E0eBcob3jn8Z20190530




30-May-2019 11:42:40


158


4663.0000


XLON


11002110000057255-E0eBcob3jqGu20190530




30-May-2019 11:43:12


150


4661.5000


XLON


01002010000057510-E0eBcob3jqnJ20190530




30-May-2019 11:44:59


195


4662.0000


XLON


01002010000057733-E0eBcob3js6I20190530




30-May-2019 11:47:02


158


4662.0000


XLON


11002110000058187-E0eBcob3juKa20190530




30-May-2019 11:49:13


165


4664.5000


XLON


01002010000058395-E0eBcob3jw6Q20190530




30-May-2019 11:51:00


189


4662.5000


XLON


01002010000058527-E0eBcob3jxQs20190530




30-May-2019 11:51:59


295


4662.5000


XLON


01002010000059152-E0eBcob3jxyX20190530




30-May-2019 11:54:30


207


4661.5000


XLON


01002010000059380-E0eBcob3jzlO20190530




30-May-2019 11:55:12


250


4660.5000


XLON


01002010000060356-E0eBcob3k0BF20190530




30-May-2019 11:58:52


195


4661.0000


XLON


01002010000061486-E0eBcob3k2gb20190530




30-May-2019 12:02:50


150


4666.0000


XLON


11002110000063123-E0eBcob3k7ln20190530




30-May-2019 12:03:03


150


4665.5000


XLON


11002110000063214-E0eBcob3k7wn20190530




30-May-2019 12:04:59


78


4663.0000


XLON


01002010000063834-E0eBcob3k9Hn20190530




30-May-2019 12:04:59


88


4663.0000


XLON


01002010000063834-E0eBcob3k9HY20190530




30-May-2019 12:05:05


165


4662.5000


XLON


01002010000063775-E0eBcob3k9PL20190530




30-May-2019 12:06:47


167


4661.5000


XLON


11002110000064277-E0eBcob3kAaG20190530




30-May-2019 12:07:39


160


4659.5000


XLON


11002110000064618-E0eBcob3kB8B20190530




30-May-2019 12:10:00


226


4660.5000


XLON


01002010000065689-E0eBcob3kCfL20190530




30-May-2019 12:10:08


151


4660.0000


XLON


01002010000065635-E0eBcob3kCma20190530




30-May-2019 12:12:19


180


4659.0000


XLON


11002110000066397-E0eBcob3kEBJ20190530




30-May-2019 12:12:55


181


4657.0000


XLON


01002010000066777-E0eBcob3kEfs20190530




30-May-2019 12:13:58


200


4659.0000


XLON


11002110000067485-E0eBcob3kFoI20190530




30-May-2019 12:14:49


166


4660.5000


XLON


01002010000067618-E0eBcob3kGGR20190530




30-May-2019 12:19:32


196


4662.0000


XLON


11002110000068720-E0eBcob3kJd020190530




30-May-2019 12:20:22


76


4661.0000


XLON


01002010000068807-E0eBcob3kKPW20190530




30-May-2019 12:20:22


74


4661.0000


XLON


01002010000068807-E0eBcob3kKPU20190530




30-May-2019 12:22:47


225


4660.0000


XLON


01002010000069197-E0eBcob3kLuA20190530




30-May-2019 12:25:58


182


4661.0000


XLON


01002010000070321-E0eBcob3kOVm20190530




30-May-2019 12:27:07


47


4662.5000


XLON


11002110000070712-E0eBcob3kPn820190530




30-May-2019 12:27:07


164


4662.5000


XLON


11002110000070712-E0eBcob3kPn620190530




30-May-2019 12:29:00


180


4664.5000


XLON


01002010000071097-E0eBcob3kRJw20190530




30-May-2019 12:30:50


156


4664.5000


XLON


01002010000071392-E0eBcob3kSv520190530




30-May-2019 12:32:52


100


4664.5000


XLON


01002010000072089-E0eBcob3kU8W20190530




30-May-2019 12:32:52


18


4664.5000


XLON


01002010000072089-E0eBcob3kU8Y20190530




30-May-2019 12:32:52


130


4664.5000


XLON


01002010000072089-E0eBcob3kU8U20190530




30-May-2019 12:32:55


240


4664.0000


XLON


11002110000072057-E0eBcob3kU9a20190530




30-May-2019 12:32:55


8


4664.0000


XLON


11002110000072057-E0eBcob3kU9f20190530




30-May-2019 12:34:10


165


4663.0000


XLON


11002110000072208-E0eBcob3kV0720190530




30-May-2019 12:37:06


57


4661.5000


XLON


01002010000072625-E0eBcob3kWRn20190530




30-May-2019 12:37:06


165


4661.5000


XLON


01002010000072625-E0eBcob3kWRq20190530




30-May-2019 12:37:06


13


4661.5000


XLON


01002010000072625-E0eBcob3kWRu20190530




30-May-2019 12:38:47


165


4662.5000


XLON


11002110000073181-E0eBcob3kXbo20190530




30-May-2019 12:43:26


195


4661.0000


XLON


01002010000074008-E0eBcob3kaPB20190530




30-May-2019 12:44:48


104


4660.0000


XLON


11002110000074731-E0eBcob3kbM920190530




30-May-2019 12:44:48


46


4660.0000


XLON


11002110000074731-E0eBcob3kbMB20190530




30-May-2019 12:46:54


164


4661.5000


XLON


01002010000075433-E0eBcob3kcoM20190530




30-May-2019 12:46:54


151


4661.5000


XLON


01002010000075354-E0eBcob3kcoI20190530




30-May-2019 12:49:07


207


4661.0000


XLON


11002110000076335-E0eBcob3keAj20190530




30-May-2019 12:50:11


287


4660.0000


XLON


11002110000076536-E0eBcob3keuI20190530




30-May-2019 12:54:18


175


4660.5000


XLON


01002010000077706-E0eBcob3ki0Y20190530




30-May-2019 12:54:18


155


4660.5000


XLON


11002110000077756-E0eBcob3ki0a20190530




30-May-2019 12:55:20


151


4660.0000


XLON


01002010000077778-E0eBcob3kigA20190530




30-May-2019 12:58:34


172


4660.0000


XLON


01002010000078950-E0eBcob3kkk620190530




30-May-2019 12:58:34


135


4660.0000


XLON


01002010000078950-E0eBcob3kkk420190530




30-May-2019 13:00:01


127


4659.5000


XLON


11002110000078327-E0eBcob3klds20190530




30-May-2019 13:00:01


136


4659.5000


XLON


11002110000078327-E0eBcob3klbf20190530




30-May-2019 13:01:27


4


4660.0000


XLON


01002010000079851-E0eBcob3kmg920190530




30-May-2019 13:01:27


260


4660.0000


XLON


01002010000079851-E0eBcob3kmg520190530




30-May-2019 13:03:16


225


4656.0000


XLON


01002010000080230-E0eBcob3ko6p20190530




30-May-2019 13:06:10


153


4657.5000


XLON


01002010000080988-E0eBcob3kptV20190530




30-May-2019 13:06:53


150


4657.0000


XLON


01002010000081109-E0eBcob3kqT920190530




30-May-2019 13:08:20


151


4656.5000


XLON


01002010000081565-E0eBcob3krVy20190530




30-May-2019 13:12:02


151


4658.5000


XLON


01002010000081961-E0eBcob3kuBp20190530




30-May-2019 13:14:29


225


4658.0000


XLON


01002010000083639-E0eBcob3kvwc20190530




30-May-2019 13:15:05


182


4658.0000


XLON


01002010000083651-E0eBcob3kwRA20190530




30-May-2019 13:17:41


225


4657.0000


XLON


11002110000083688-E0eBcob3ky3R20190530




30-May-2019 13:17:57


179


4659.0000


XLON


01002010000086043-E0eBcob3kzdk20190530




30-May-2019 13:17:57


27


4659.0000


XLON


01002010000086043-E0eBcob3kzdm20190530




30-May-2019 13:17:57


188


4658.0000


XLON


11002110000086092-E0eBcob3kzkG20190530




30-May-2019 13:20:57


165


4662.5000


XLON


11002110000087157-E0eBcob3l3Wr20190530




30-May-2019 13:26:42


281


4661.0000


XLON


01002010000089908-E0eBcob3l7NV20190530




30-May-2019 13:26:42


119


4661.0000


XLON


11002110000090104-E0eBcob3l7NX20190530




30-May-2019 13:26:42


41


4661.0000


XLON


11002110000090104-E0eBcob3l7Nr20190530




30-May-2019 13:28:39


7


4660.0000


XLON


01002010000090060-E0eBcob3l8JU20190530




30-May-2019 13:28:39


160


4660.0000


XLON


11002110000090092-E0eBcob3l8JS20190530




30-May-2019 13:30:00


182


4659.0000


XLON


01002010000091081-E0eBcob3l9c320190530




30-May-2019 13:30:00


200


4658.5000


XLON


11002110000090629-E0eBcob3l9ds20190530




30-May-2019 13:30:01


183


4658.0000


XLON


01002010000091164-E0eBcob3l9m520190530




30-May-2019 13:30:01


77


4658.0000


XLON


01002010000091164-E0eBcob3l9m320190530




30-May-2019 13:31:52


246


4660.5000


XLON


01002010000092055-E0eBcob3lBMu20190530




30-May-2019 13:33:25


80


4661.0000


XLON


11002110000092749-E0eBcob3lCW420190530




30-May-2019 13:33:25


63


4661.0000


XLON


11002110000092749-E0eBcob3lCVz20190530




30-May-2019 13:33:25


71


4661.0000


XLON


11002110000092749-E0eBcob3lCW120190530




30-May-2019 13:35:57


180


4660.5000


XLON


11002110000093666-E0eBcob3lECL20190530




30-May-2019 13:36:24


185


4659.5000


XLON


11002110000093531-E0eBcob3lEay20190530




30-May-2019 13:36:24


4


4659.5000


XLON


11002110000093616-E0eBcob3lEb020190530




30-May-2019 13:36:58


151


4660.0000


XLON


01002010000093961-E0eBcob3lF8o20190530




30-May-2019 13:38:16


157


4658.0000


XLON


01002010000094279-E0eBcob3lFxE20190530




30-May-2019 13:40:27


154


4656.5000


XLON


01002010000094720-E0eBcob3lHw020190530




30-May-2019 13:40:40


200


4655.5000


XLON


01002010000094392-E0eBcob3lI9g20190530




30-May-2019 13:41:53


15


4654.0000


XLON


01002010000095349-E0eBcob3lJQT20190530




30-May-2019 13:41:53


180


4654.0000


XLON


01002010000095349-E0eBcob3lJQK20190530




30-May-2019 13:42:55


22


4652.5000


XLON


11002110000095608-E0eBcob3lK9320190530




30-May-2019 13:42:55


86


4652.5000


XLON


11002110000095608-E0eBcob3lK9X20190530




30-May-2019 13:42:55


92


4652.5000


XLON


11002110000095608-E0eBcob3lK9a20190530




30-May-2019 13:44:55


165


4655.0000


XLON


01002010000096485-E0eBcob3lMUE20190530




30-May-2019 13:46:47


171


4657.5000


XLON


11002110000097429-E0eBcob3lONm20190530




30-May-2019 13:48:15


189


4656.5000


XLON


11002110000096845-E0eBcob3lPHE20190530




30-May-2019 13:50:52


168


4655.5000


XLON


11002110000098679-E0eBcob3lROR20190530




30-May-2019 13:54:12


195


4653.5000


XLON


11002110000099068-E0eBcob3lUFN20190530




30-May-2019 13:56:05


167


4655.5000


XLON


11002110000100728-E0eBcob3lVi120190530




30-May-2019 13:57:10


181


4656.5000


XLON


01002010000100877-E0eBcob3lWl920190530




30-May-2019 13:58:43


196


4657.5000


XLON


01002010000101496-E0eBcob3lY1m20190530




30-May-2019 13:58:54


210


4656.5000


XLON


01002010000101258-E0eBcob3lYDL20190530




30-May-2019 14:01:00


166


4657.5000


XLON


01002010000102512-E0eBcob3lasv20190530




30-May-2019 14:01:00


210


4657.5000


XLON


01002010000102902-E0eBcob3lasz20190530




30-May-2019 14:03:49


181


4657.0000


XLON


01002010000104476-E0eBcob3lfnz20190530




30-May-2019 14:04:01


221


4656.0000


XLON


11002110000104424-E0eBcob3lg0X20190530




30-May-2019 14:07:03


154


4656.0000


XLON


11002110000105939-E0eBcob3ligJ20190530




30-May-2019 14:07:03


2


4656.0000


XLON


11002110000105939-E0eBcob3ligG20190530




30-May-2019 14:07:03


92


4656.0000


XLON


01002010000105932-E0eBcob3ligL20190530




30-May-2019 14:07:13


229


4655.0000


XLON


11002110000105315-E0eBcob3lirM20190530




30-May-2019 14:08:24


372


4653.5000


XLON


01002010000106365-E0eBcob3ljrQ20190530




30-May-2019 14:15:16


253


4657.0000


XLON


01002010000109750-E0eBcob3lr0p20190530




30-May-2019 14:17:27


150


4658.0000


XLON


01002010000111162-E0eBcob3lsqx20190530




30-May-2019 14:18:57


170


4658.0000


XLON


01002010000111855-E0eBcob3ltph20190530




30-May-2019 14:18:57


97


4658.0000


XLON


01002010000111855-E0eBcob3ltpf20190530




30-May-2019 14:19:48


196


4657.5000


XLON


01002010000111674-E0eBcob3luZJ20190530




30-May-2019 14:20:46


211


4657.0000


XLON


01002010000110661-E0eBcob3lvIf20190530




30-May-2019 14:23:44


274


4657.5000


XLON


11002110000113904-E0eBcob3lxsc20190530




30-May-2019 14:25:15


222


4658.5000


XLON


01002010000114391-E0eBcob3lz2u20190530




30-May-2019 14:25:15


103


4658.5000


XLON


01002010000114391-E0eBcob3lz2s20190530




30-May-2019 14:25:33


155


4658.0000


XLON


01002010000114370-E0eBcob3lzEr20190530




30-May-2019 14:25:33


186


4658.0000


XLON


11002110000114417-E0eBcob3lzEp20190530




30-May-2019 14:29:03


342


4659.5000


XLON


01002010000115251-E0eBcob3m2EO20190530




30-May-2019 14:29:03


274


4659.5000


XLON


01002010000115284-E0eBcob3m2EQ20190530




30-May-2019 14:29:03


251


4659.5000


XLON


01002010000115217-E0eBcob3m2EG20190530




30-May-2019 14:31:13


150


4659.5000


XLON


01002010000115953-E0eBcob3m5ja20190530




30-May-2019 14:31:15


268


4659.0000


XLON


01002010000115900-E0eBcob3m5lI20190530




30-May-2019 14:31:17


268


4658.0000


XLON


01002010000115690-E0eBcob3m5ts20190530




30-May-2019 14:31:45


572


4657.0000


XLON


01002010000116009-E0eBcob3m6WA20190530




30-May-2019 14:31:49


158


4656.5000


XLON


11002110000116113-E0eBcob3m6cw20190530




30-May-2019 14:31:49


32


4656.5000


XLON


11002110000116113-E0eBcob3m6cy20190530




30-May-2019 14:33:54


359


4657.5000


XLON


01002010000116941-E0eBcob3mAGw20190530




30-May-2019 14:34:31


330


4656.0000


XLON


11002110000117396-E0eBcob3mB2Q20190530




30-May-2019 14:35:01


317


4654.5000


XLON


11002110000117657-E0eBcob3mBpI20190530




30-May-2019 14:36:11


260


4655.0000


XLON


11002110000118069-E0eBcob3mDqd20190530




30-May-2019 14:37:38


228


4657.5000


XLON


11002110000118519-E0eBcob3mFZ420190530




30-May-2019 14:38:30


187


4655.5000


XLON


11002110000118889-E0eBcob3mGXL20190530




30-May-2019 14:40:31


153


4656.5000


XLON


11002110000119547-E0eBcob3mIlX20190530




30-May-2019 14:41:27


196


4656.5000


XLON


01002010000119819-E0eBcob3mJhz20190530




30-May-2019 14:43:17


171


4661.5000


XLON


01002010000120366-E0eBcob3mLhH20190530




30-May-2019 14:43:25


195


4661.0000


XLON


01002010000120313-E0eBcob3mLsC20190530




30-May-2019 14:43:29


150


4660.5000


XLON


11002110000120396-E0eBcob3mLwA20190530




30-May-2019 14:44:56


575


4657.5000


XLON


11002110000120957-E0eBcob3mNOt20190530




30-May-2019 14:44:56


400


4658.0000


XLON


01002010000120919-E0eBcob3mNO720190530




30-May-2019 14:44:56


85


4658.0000


XLON


01002010000120919-E0eBcob3mNO920190530




30-May-2019 14:45:02


309


4657.0000


XLON


11002110000121008-E0eBcob3mNX320190530




30-May-2019 14:49:19


12


4661.0000


XLON


01002010000122423-E0eBcob3mSoy20190530




30-May-2019 14:49:19


400


4661.0000


XLON


01002010000122423-E0eBcob3mSov20190530




30-May-2019 14:49:20


426


4660.5000


XLON


01002010000122372-E0eBcob3mSrM20190530




30-May-2019 14:50:05


295


4659.5000


XLON


01002010000121925-E0eBcob3mTeA20190530




30-May-2019 14:52:16


10


4657.0000


XLON


01002010000123191-E0eBcob3mWBp20190530




30-May-2019 14:52:16


370


4657.0000


XLON


01002010000123191-E0eBcob3mWBk20190530




30-May-2019 14:53:59


323


4660.0000


XLON


01002010000124000-E0eBcob3mY3z20190530




30-May-2019 14:54:00


331


4659.5000


XLON


11002110000124102-E0eBcob3mY6X20190530




30-May-2019 14:54:52


262


4658.5000


XLON


11002110000124435-E0eBcob3mZ6v20190530




30-May-2019 14:54:53


341


4658.0000


XLON


01002010000124340-E0eBcob3mZ8H20190530




30-May-2019 14:58:47


227


4660.5000


XLON


01002010000125475-E0eBcob3md6x20190530




30-May-2019 15:00:24


370


4659.5000


XLON


01002010000126160-E0eBcob3mf4x20190530




30-May-2019 15:00:32


182


4658.5000


XLON


11002110000125843-E0eBcob3mfKs20190530




30-May-2019 15:00:32


188


4658.5000


XLON


11002110000126034-E0eBcob3mfKw20190530




30-May-2019 15:00:32


158


4658.5000


XLON


11002110000125988-E0eBcob3mfKu20190530




30-May-2019 15:01:37


150


4659.5000


XLON


01002010000126479-E0eBcob3mgfu20190530




30-May-2019 15:02:44


151


4659.0000


XLON


11002110000126765-E0eBcob3mi7L20190530




30-May-2019 15:03:54


133


4658.0000


XLON


11002110000126941-E0eBcob3mja720190530




30-May-2019 15:03:54


262


4658.0000


XLON


11002110000126941-E0eBcob3mja520190530




30-May-2019 15:05:34


325


4658.5000


XLON


11002110000127546-E0eBcob3mlFy20190530




30-May-2019 15:05:54


342


4657.5000


XLON


11002110000127531-E0eBcob3mleg20190530




30-May-2019 15:07:00


217


4657.5000


XLON


01002010000127826-E0eBcob3mmyl20190530




30-May-2019 15:08:22


165


4656.5000


XLON


01002010000128058-E0eBcob3moB320190530




30-May-2019 15:09:57


150


4653.5000


XLON


01002010000128480-E0eBcob3mpeF20190530




30-May-2019 15:11:41


493


4654.5000


XLON


11002110000129263-E0eBcob3mrUu20190530




30-May-2019 15:11:49


11


4654.0000


XLON


01002010000129096-E0eBcob3mrgb20190530




30-May-2019 15:11:49


400


4654.0000


XLON


01002010000129096-E0eBcob3mrg120190530




30-May-2019 15:11:55


329


4653.5000


XLON


01002010000129248-E0eBcob3mroq20190530




30-May-2019 15:16:04


150


4656.5000


XLON


11002110000130820-E0eBcob3mwhh20190530




30-May-2019 15:16:19


227


4656.5000


XLON


01002010000130754-E0eBcob3mwwJ20190530




30-May-2019 15:16:28


281


4656.0000


XLON


01002010000130781-E0eBcob3mx8i20190530




30-May-2019 15:16:28


127


4656.0000


XLON


01002010000130781-E0eBcob3mx8n20190530




30-May-2019 15:18:04


165


4653.0000


XLON


11002110000131273-E0eBcob3mzFd20190530




30-May-2019 15:19:45


115


4654.0000


XLON


01002010000131841-E0eBcob3n1OH20190530




30-May-2019 15:21:13


150


4653.5000


XLON


11002110000132424-E0eBcob3n3Pd20190530




30-May-2019 15:21:47


199


4654.0000


XLON


11002110000132576-E0eBcob3n3xU20190530




30-May-2019 15:22:34


161


4656.0000


XLON


01002010000132582-E0eBcob3n54W20190530




30-May-2019 15:23:06


214


4655.5000


XLON


11002110000132927-E0eBcob3n5W920190530




30-May-2019 15:23:06


100


4655.5000


XLON


01002010000132786-E0eBcob3n5WD20190530




30-May-2019 15:23:06


186


4655.5000


XLON


01002010000132786-E0eBcob3n5WB20190530




30-May-2019 15:23:06


214


4655.5000


XLON


11002110000132927-E0eBcob3n5W720190530




30-May-2019 15:25:43


225


4658.0000


XLON


01002010000133422-E0eBcob3n8uK20190530




30-May-2019 15:25:43


89


4658.0000


XLON


01002010000133422-E0eBcob3n8uI20190530




30-May-2019 15:26:05


377


4657.5000


XLON


01002010000133374-E0eBcob3n9Nc20190530




30-May-2019 15:26:10


133


4657.0000


XLON


11002110000133596-E0eBcob3n9Rs20190530




30-May-2019 15:26:10


69


4657.0000


XLON


11002110000133596-E0eBcob3n9Rq20190530




30-May-2019 15:26:31


231


4655.5000


XLON


01002010000133721-E0eBcob3n9mq20190530




30-May-2019 15:28:39


200


4657.0000


XLON


01002010000134430-E0eBcob3nBa820190530




30-May-2019 15:30:17


244


4662.5000


XLON


11002110000135343-E0eBcob3nDCh20190530




30-May-2019 15:32:28


9


4666.0000


XLON


01002010000136096-E0eBcob3nFXE20190530




30-May-2019 15:32:28


150


4666.0000


XLON


01002010000136096-E0eBcob3nFXC20190530




30-May-2019 15:33:11


163


4665.5000


XLON


01002010000136331-E0eBcob3nGEn20190530




30-May-2019 15:33:46


129


4666.0000


XLON


11002110000136667-E0eBcob3nGl520190530




30-May-2019 15:33:46


30


4666.0000


XLON


11002110000136667-E0eBcob3nGl720190530




30-May-2019 15:34:25


160


4665.5000


XLON


11002110000136855-E0eBcob3nHI620190530




30-May-2019 15:35:04


150


4664.5000


XLON


01002010000136930-E0eBcob3nHw720190530




30-May-2019 15:35:04


71


4664.5000


XLON


01002010000136930-E0eBcob3nHw920190530




30-May-2019 15:35:22


190


4664.0000


XLON


11002110000137088-E0eBcob3nIAp20190530




30-May-2019 15:36:45


64


4665.5000


XLON


11002110000137613-E0eBcob3nJr220190530




30-May-2019 15:36:45


109


4665.5000


XLON


01002010000137481-E0eBcob3nJr820190530




30-May-2019 15:36:45


248


4665.5000


XLON


11002110000137613-E0eBcob3nJr020190530




30-May-2019 15:36:45


110


4665.5000


XLON


01002010000137481-E0eBcob3nJrH20190530




30-May-2019 15:38:24


75


4664.5000


XLON


11002110000138216-E0eBcob3nLjc20190530




30-May-2019 15:38:24


153


4664.5000


XLON


11002110000138216-E0eBcob3nLja20190530




30-May-2019 15:38:45


296


4664.0000


XLON


11002110000138169-E0eBcob3nLxp20190530




30-May-2019 15:38:56


173


4662.5000


XLON


11002110000138507-E0eBcob3nM9X20190530




30-May-2019 15:38:56


4


4662.5000


XLON


11002110000138507-E0eBcob3nM9R20190530




30-May-2019 15:40:10


143


4661.5000


XLON


11002110000138780-E0eBcob3nNEd20190530




30-May-2019 15:40:10


28


4661.5000


XLON


11002110000138780-E0eBcob3nNEf20190530




30-May-2019 15:40:11


171


4661.0000


XLON


01002010000138622-E0eBcob3nNI420190530




30-May-2019 15:42:22


117


4662.5000


XLON


11002110000139600-E0eBcob3nPMn20190530




30-May-2019 15:42:36


34


4662.5000


XLON


11002110000139600-E0eBcob3nPWb20190530




30-May-2019 15:43:10


158


4662.5000


XLON


11002110000139963-E0eBcob3nPuV20190530




30-May-2019 15:44:41


154


4664.0000


XLON


11002110000140691-E0eBcob3nRIw20190530




30-May-2019 15:45:13


221


4663.0000


XLON


01002010000140800-E0eBcob3nRzn20190530




30-May-2019 15:46:07


150


4663.5000


XLON


01002010000141149-E0eBcob3nTIS20190530




30-May-2019 15:46:44


152


4663.0000


XLON


11002110000141342-E0eBcob3nTq120190530




30-May-2019 15:47:01


152


4662.5000


XLON


01002010000141150-E0eBcob3nUCq20190530




30-May-2019 15:48:02


15


4664.0000


XLON


01002010000141608-E0eBcob3nVBt20190530




30-May-2019 15:48:08


150


4666.0000


XLON


01002010000141644-E0eBcob3nVJm20190530




30-May-2019 15:48:09


214


4665.5000


XLON


11002110000141825-E0eBcob3nVKn20190530




30-May-2019 15:48:17


176


4665.0000


XLON


01002010000141631-E0eBcob3nVWX20190530




30-May-2019 15:49:53


70


4664.0000


XLON


01002010000142130-E0eBcob3nX4L20190530




30-May-2019 15:49:53


344


4664.0000


XLON


01002010000142130-E0eBcob3nX4J20190530




30-May-2019 15:49:57


414


4663.5000


XLON


11002110000142339-E0eBcob3nX6P20190530




30-May-2019 15:52:17


125


4661.0000


XLON


11002110000142695-E0eBcob3na6C20190530




30-May-2019 15:52:20


26


4661.0000


XLON


11002110000142695-E0eBcob3naDj20190530




30-May-2019 15:54:13


176


4656.0000


XLON


01002010000142833-E0eBcob3nd4I20190530




30-May-2019 15:54:13


87


4656.0000


XLON


11002110000143040-E0eBcob3nd4O20190530




30-May-2019 15:54:13


167


4656.0000


XLON


01002010000142829-E0eBcob3nd4G20190530




30-May-2019 15:54:13


165


4656.0000


XLON


11002110000143037-E0eBcob3nd4M20190530




30-May-2019 15:56:08


150


4662.0000


XLON


11002110000143355-E0eBcob3nfXF20190530




30-May-2019 15:56:11


150


4661.0000


XLON


01002010000143083-E0eBcob3nffn20190530




30-May-2019 15:56:11


195


4661.0000


XLON


11002110000143293-E0eBcob3nffl20190530




30-May-2019 15:57:42


315


4661.0000


XLON


01002010000143346-E0eBcob3nhLY20190530




30-May-2019 15:57:42


252


4661.5000


XLON


11002110000143558-E0eBcob3nhKs20190530




30-May-2019 15:57:49


210


4660.5000


XLON


11002110000143559-E0eBcob3nha120190530




30-May-2019 15:59:43


165


4660.0000


XLON


11002110000143726-E0eBcob3njRS20190530




30-May-2019 16:00:00


435


4660.5000


XLON


11002110000143883-E0eBcob3njzf20190530




30-May-2019 16:00:30


267


4659.5000


XLON


11002110000143768-E0eBcob3nlBh20190530




30-May-2019 16:01:08


386


4656.5000


XLON


01002010000143851-E0eBcob3nmH920190530




30-May-2019 16:01:28


150


4655.0000


XLON


11002110000144139-E0eBcob3nmor20190530




30-May-2019 16:01:28


212


4655.0000


XLON


11002110000144135-E0eBcob3nmoR20190530




30-May-2019 16:01:55


21


4653.0000


XLON


01002010000144002-E0eBcob3nnV720190530




30-May-2019 16:01:55


137


4653.0000


XLON


01002010000144002-E0eBcob3nnV320190530




30-May-2019 16:02:24


102


4651.0000


XLON


01002010000144065-E0eBcob3noD520190530




30-May-2019 16:02:24


82


4651.0000


XLON


01002010000144065-E0eBcob3noDP20190530




30-May-2019 16:02:24


165


4651.0000


XLON


11002110000144213-E0eBcob3noD320190530




30-May-2019 16:04:09


305


4652.0000


XLON


11002110000144452-E0eBcob3nqQa20190530




30-May-2019 16:05:30


131


4653.5000


XLON


01002010000144451-E0eBcob3nsm620190530




30-May-2019 16:05:30


269


4653.5000


XLON


01002010000144451-E0eBcob3nsmC20190530




30-May-2019 16:05:32


339


4653.0000


XLON


01002010000144442-E0eBcob3nspn20190530




30-May-2019 16:06:42


241


4651.5000


XLON


11002110000144747-E0eBcob3nueu20190530




30-May-2019 16:06:42


366


4651.0000


XLON


01002010000144571-E0eBcob3nugX20190530




30-May-2019 16:09:01


195


4657.0000


XLON


11002110000145037-E0eBcob3nxNc20190530




30-May-2019 16:09:54


225


4659.5000


XLON


01002010000145033-E0eBcob3nyUx20190530




30-May-2019 16:09:54


77


4658.5000


XLON


11002110000145172-E0eBcob3nyVv20190530




30-May-2019 16:11:33


150


4659.0000


XLON


11002110000145463-E0eBcob3o0TE20190530




30-May-2019 16:12:57


150


4659.5000


XLON


11002110000145660-E0eBcob3o2F320190530




30-May-2019 16:13:18


225


4658.5000


XLON


01002010000145487-E0eBcob3o2b820190530




30-May-2019 16:14:27


12


4661.0000


XLON


11002110000145864-E0eBcob3o46E20190530




30-May-2019 16:14:27


138


4661.0000


XLON


11002110000145864-E0eBcob3o46G20190530




30-May-2019 16:14:38


210


4660.5000


XLON


01002010000145693-E0eBcob3o4Iv20190530




30-May-2019 16:15:52


180


4661.0000


XLON


01002010000145902-E0eBcob3o66c20190530




30-May-2019 16:15:53


165


4660.5000


XLON


11002110000146080-E0eBcob3o67y20190530




30-May-2019 16:15:56


150


4659.5000


XLON


01002010000145903-E0eBcob3o6BR20190530




30-May-2019 16:16:41


319


4661.0000


XLON


11002110000146178-E0eBcob3o70620190530




30-May-2019 16:16:56


348


4660.5000


XLON


11002110000146165-E0eBcob3o7Fq20190530




30-May-2019 16:18:33


204


4657.0000


XLON


11002110000146303-E0eBcob3o8ny20190530




30-May-2019 16:19:42


251


4657.5000


XLON


11002110000146573-E0eBcob3oA9D20190530




30-May-2019 16:19:51


11


4656.5000


XLON


01002010000146202-E0eBcob3oAFv20190530




30-May-2019 16:19:51


240


4656.5000


XLON


01002010000146202-E0eBcob3oAFr20190530




30-May-2019 16:21:01


93


4657.5000


XLON


11002110000146763-E0eBcob3oBnv20190530




30-May-2019 16:21:01


206


4657.5000


XLON


11002110000146763-E0eBcob3oBnt20190530




30-May-2019 16:21:32


150


4656.0000


XLON


01002010000146668-E0eBcob3oCPL20190530




30-May-2019 16:21:43


347


4655.0000


XLON


01002010000146689-E0eBcob3oCl520190530




30-May-2019 16:23:15


242


4653.5000


XLON


11002110000147058-E0eBcob3oFGp20190530




30-May-2019 16:23:15


5


4653.5000


XLON


11002110000147058-E0eBcob3oFGn20190530




30-May-2019 16:24:09


47


4652.5000


XLON


11002110000147238-E0eBcob3oH0Y20190530




30-May-2019 16:24:09


147


4652.5000


XLON


11002110000147238-E0eBcob3oH0W20190530




30-May-2019 16:24:32


113


4651.5000


XLON


11002110000147308-E0eBcob3oHUf20190530




30-May-2019 16:24:32


53


4651.5000


XLON


11002110000147308-E0eBcob3oHUh20190530




30-May-2019 16:24:51


29


4650.5000


XLON


11002110000147358-E0eBcob3oHuG20190530




30-May-2019 16:24:51


121


4650.5000


XLON


11002110000147358-E0eBcob3oHsz20190530




30-May-2019 16:25:41


166


4650.0000


XLON


01002010000147220-E0eBcob3oIs020190530




30-May-2019 16:27:05


150


4651.0000


XLON


01002010000147451-E0eBcob3oKyo20190530




30-May-2019 16:27:57


180


4654.0000


XLON


11002110000147843-E0eBcob3oMEq20190530




30-May-2019 16:27:57


151


4653.5000


XLON


01002010000147639-E0eBcob3oMF920190530




30-May-2019 16:28:25


150


4652.0000


XLON


11002110000147880-E0eBcob3oN6b20190530




30-May-2019 16:29:30


73


4652.0000


XLON


01002010000147845-E0eBcob3oOvp20190530




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEESIIVIA