REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

04/07/2019 17:25

RNS Number : 5722E
Rio Tinto PLC
04 July 2019
 


4 July 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


4 July 2019




Number of ordinary shares purchased


100,000




Average price paid (pence)


4916.3506




Highest price paid (pence)


4948.5000




Lowest price paid (pence)


4898.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,337,270 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 4 July 2019

Number of ordinary shares purchased: 100,000

Volume weighted average price paid per share (pence): 4916.3506




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




04-Jul-2019 08:16:57


138


4912.5000


XLON


01002010000005052-E0eb0OUWz9ZT20190704




04-Jul-2019 08:16:57


13


4912.5000


XLON


01002010000005052-E0eb0OUWz9ZX20190704




04-Jul-2019 08:16:57


93


4912.5000


XLON


01002010000005052-E0eb0OUWz9Zc20190704




04-Jul-2019 08:16:57


133


4912.5000


XLON


01002010000005052-E0eb0OUWz9ZZ20190704




04-Jul-2019 08:18:09


159


4915.5000


XLON


01002010000005470-E0eb0OUWzAwz20190704




04-Jul-2019 08:18:09


225


4915.5000


XLON


11002110000005487-E0eb0OUWzAx120190704




04-Jul-2019 08:18:47


41


4916.5000


XLON


01002010000005614-E0eb0OUWzBoZ20190704




04-Jul-2019 08:18:47


124


4916.5000


XLON


01002010000005614-E0eb0OUWzBoX20190704




04-Jul-2019 08:19:38


251


4914.0000


XLON


01002010000005864-E0eb0OUWzCvC20190704




04-Jul-2019 08:20:14


165


4911.5000


XLON


01002010000006148-E0eb0OUWzDc620190704




04-Jul-2019 08:20:46


23


4912.0000


XLON


11002110000006253-E0eb0OUWzEJs20190704




04-Jul-2019 08:20:46


192


4912.0000


XLON


11002110000006253-E0eb0OUWzEJg20190704




04-Jul-2019 08:21:12


330


4915.0000


XLON


11002110000006387-E0eb0OUWzEpY20190704




04-Jul-2019 08:21:57


192


4912.5000


XLON


11002110000006544-E0eb0OUWzFff20190704




04-Jul-2019 08:21:57


236


4912.5000


XLON


01002010000006404-E0eb0OUWzFfd20190704




04-Jul-2019 08:23:59


437


4907.5000


XLON


11002110000007140-E0eb0OUWzIEh20190704




04-Jul-2019 08:24:49


1


4906.5000


XLON


01002010000006935-E0eb0OUWzIyj20190704




04-Jul-2019 08:24:50


42


4906.5000


XLON


01002010000006935-E0eb0OUWzIzk20190704




04-Jul-2019 08:24:50


400


4906.5000


XLON


01002010000006935-E0eb0OUWzIzi20190704




04-Jul-2019 08:24:55


261


4905.0000


XLON


11002110000007303-E0eb0OUWzJ6220190704




04-Jul-2019 08:25:53


151


4906.5000


XLON


01002010000007394-E0eb0OUWzK3K20190704




04-Jul-2019 08:26:59


181


4909.5000


XLON


01002010000007835-E0eb0OUWzLWw20190704




04-Jul-2019 08:27:56


165


4909.0000


XLON


11002110000008056-E0eb0OUWzMUn20190704




04-Jul-2019 08:29:53


150


4908.5000


XLON


01002010000008772-E0eb0OUWzObe20190704




04-Jul-2019 08:29:53


33


4908.5000


XLON


01002010000008772-E0eb0OUWzObg20190704




04-Jul-2019 08:30:30


186


4907.0000


XLON


11002110000009046-E0eb0OUWzPTi20190704




04-Jul-2019 08:31:06


150


4902.5000


XLON


11002110000009212-E0eb0OUWzQLu20190704




04-Jul-2019 08:31:38


226


4905.5000


XLON


11002110000009344-E0eb0OUWzR2J20190704




04-Jul-2019 08:31:41


239


4904.0000


XLON


11002110000009332-E0eb0OUWzR9F20190704




04-Jul-2019 08:31:41


190


4904.5000


XLON


01002010000009312-E0eb0OUWzR8x20190704




04-Jul-2019 08:31:52


174


4903.0000


XLON


01002010000009352-E0eb0OUWzRKy20190704




04-Jul-2019 08:33:02


158


4899.5000


XLON


01002010000009400-E0eb0OUWzT6L20190704




04-Jul-2019 08:33:04


199


4898.5000


XLON


01002010000009563-E0eb0OUWzT9r20190704




04-Jul-2019 08:34:24


52


4899.5000


XLON


01002010000009898-E0eb0OUWzUZk20190704




04-Jul-2019 08:34:25


195


4899.5000


XLON


01002010000009898-E0eb0OUWzUZm20190704




04-Jul-2019 08:34:31


192


4898.0000


XLON


01002010000009710-E0eb0OUWzUlN20190704




04-Jul-2019 08:34:31


106


4898.0000


XLON


01002010000009710-E0eb0OUWzUlK20190704




04-Jul-2019 08:36:49


150


4898.0000


XLON


01002010000010849-E0eb0OUWzXEQ20190704




04-Jul-2019 08:41:24


60


4906.0000


XLON


01002010000012223-E0eb0OUWzbNI20190704




04-Jul-2019 08:41:24


167


4906.0000


XLON


01002010000012223-E0eb0OUWzbNM20190704




04-Jul-2019 08:42:02


200


4908.5000


XLON


11002110000012521-E0eb0OUWzbsA20190704




04-Jul-2019 08:42:05


20


4908.5000


XLON


11002110000012531-E0eb0OUWzbvL20190704




04-Jul-2019 08:42:05


24


4908.5000


XLON


11002110000012531-E0eb0OUWzbvO20190704




04-Jul-2019 08:42:05


4


4908.5000


XLON


01002010000012480-E0eb0OUWzbvS20190704




04-Jul-2019 08:42:05


214


4908.5000


XLON


01002010000012474-E0eb0OUWzbvQ20190704




04-Jul-2019 08:42:05


380


4908.5000


XLON


01002010000012460-E0eb0OUWzbvJ20190704




04-Jul-2019 08:44:16


182


4909.0000


XLON


11002110000013247-E0eb0OUWzduH20190704




04-Jul-2019 08:44:17


362


4908.5000


XLON


01002010000013181-E0eb0OUWzdyL20190704




04-Jul-2019 08:46:15


402


4913.0000


XLON


11002110000013824-E0eb0OUWzg4z20190704




04-Jul-2019 08:46:15


362


4912.5000


XLON


01002010000013746-E0eb0OUWzg5K20190704




04-Jul-2019 08:46:26


225


4911.0000


XLON


11002110000013814-E0eb0OUWzgH520190704




04-Jul-2019 08:47:37


243


4909.0000


XLON


01002010000013983-E0eb0OUWzhOX20190704




04-Jul-2019 08:49:20


277


4906.5000


XLON


01002010000014450-E0eb0OUWzitC20190704




04-Jul-2019 08:50:09


180


4905.0000


XLON


11002110000014846-E0eb0OUWzjid20190704




04-Jul-2019 08:51:57


333


4907.0000


XLON


11002110000015266-E0eb0OUWzlK520190704




04-Jul-2019 08:53:28


167


4903.5000


XLON


11002110000015360-E0eb0OUWzmaF20190704




04-Jul-2019 08:53:30


30


4903.0000


XLON


11002110000015846-E0eb0OUWzme620190704




04-Jul-2019 08:53:30


127


4903.0000


XLON


11002110000015846-E0eb0OUWzme820190704




04-Jul-2019 08:54:52


306


4901.5000


XLON


11002110000016127-E0eb0OUWznLy20190704




04-Jul-2019 08:54:52


148


4901.5000


XLON


11002110000016127-E0eb0OUWznLu20190704




04-Jul-2019 08:55:29


100


4904.5000


XLON


01002010000016205-E0eb0OUWznog20190704




04-Jul-2019 08:55:29


95


4904.5000


XLON


01002010000016205-E0eb0OUWznoi20190704




04-Jul-2019 08:58:37


150


4903.5000


XLON


11002110000016810-E0eb0OUWzppB20190704




04-Jul-2019 08:59:56


100


4904.5000


XLON


01002010000016991-E0eb0OUWzqem20190704




04-Jul-2019 09:00:07


91


4903.5000


XLON


11002110000017100-E0eb0OUWzqv020190704




04-Jul-2019 09:00:16


251


4903.0000


XLON


01002010000017055-E0eb0OUWzr7f20190704




04-Jul-2019 09:01:03


351


4904.5000


XLON


11002110000017395-E0eb0OUWzrrT20190704




04-Jul-2019 09:01:45


59


4903.0000


XLON


11002110000017382-E0eb0OUWzsIH20190704




04-Jul-2019 09:01:45


252


4903.0000


XLON


11002110000017382-E0eb0OUWzsIJ20190704




04-Jul-2019 09:03:29


260


4904.0000


XLON


11002110000017782-E0eb0OUWztSr20190704




04-Jul-2019 09:07:11


153


4909.0000


XLON


01002010000018491-E0eb0OUWzxEM20190704




04-Jul-2019 09:07:11


117


4909.0000


XLON


01002010000018491-E0eb0OUWzxEJ20190704




04-Jul-2019 09:07:32


14


4911.5000


XLON


11002110000018673-E0eb0OUWzxfZ20190704




04-Jul-2019 09:07:32


151


4911.5000


XLON


11002110000018673-E0eb0OUWzxfc20190704




04-Jul-2019 09:08:49


167


4910.0000


XLON


11002110000018909-E0eb0OUWzyXT20190704




04-Jul-2019 09:08:49


158


4910.5000


XLON


01002010000018811-E0eb0OUWzyXL20190704




04-Jul-2019 09:09:44


325


4908.0000


XLON


11002110000019091-E0eb0OUWzz7I20190704




04-Jul-2019 09:12:33


281


4907.5000


XLON


01002010000019139-E0eb0OUX014R20190704




04-Jul-2019 09:16:06


250


4916.0000


XLON


01002010000020867-E0eb0OUX03bK20190704




04-Jul-2019 09:17:28


164


4917.5000


XLON


11002110000021290-E0eb0OUX04Y120190704




04-Jul-2019 09:17:28


153


4917.5000


XLON


11002110000021283-E0eb0OUX04Xz20190704




04-Jul-2019 09:18:24


176


4916.0000


XLON


01002010000021541-E0eb0OUX05YY20190704




04-Jul-2019 09:19:26


150


4916.0000


XLON


11002110000021843-E0eb0OUX067B20190704




04-Jul-2019 09:19:26


25


4916.0000


XLON


11002110000021843-E0eb0OUX067D20190704




04-Jul-2019 09:20:46


59


4914.0000


XLON


01002010000022022-E0eb0OUX06oC20190704




04-Jul-2019 09:20:47


116


4914.0000


XLON


01002010000022022-E0eb0OUX06pa20190704




04-Jul-2019 09:21:23


83


4911.0000


XLON


01002010000022307-E0eb0OUX07Mh20190704




04-Jul-2019 09:21:23


150


4912.5000


XLON


11002110000022407-E0eb0OUX07KL20190704




04-Jul-2019 09:21:23


71


4912.5000


XLON


11002110000022407-E0eb0OUX07KN20190704




04-Jul-2019 09:21:24


96


4911.0000


XLON


01002010000022307-E0eb0OUX07Oy20190704




04-Jul-2019 09:21:24


1


4911.0000


XLON


01002010000022307-E0eb0OUX07Oh20190704




04-Jul-2019 09:22:46


128


4911.0000


XLON


01002010000022598-E0eb0OUX086F20190704




04-Jul-2019 09:22:50


85


4911.0000


XLON


01002010000022598-E0eb0OUX089N20190704




04-Jul-2019 09:22:50


2


4910.5000


XLON


11002110000022699-E0eb0OUX089c20190704




04-Jul-2019 09:22:50


78


4910.5000


XLON


11002110000022699-E0eb0OUX089g20190704




04-Jul-2019 09:22:50


31


4911.0000


XLON


01002010000022598-E0eb0OUX089L20190704




04-Jul-2019 09:22:50


127


4910.5000


XLON


11002110000022699-E0eb0OUX089e20190704




04-Jul-2019 09:25:14


158


4910.5000


XLON


11002110000023344-E0eb0OUX09wu20190704




04-Jul-2019 09:25:14


215


4911.5000


XLON


01002010000023272-E0eb0OUX09wW20190704




04-Jul-2019 09:27:12


227


4908.0000


XLON


11002110000023706-E0eb0OUX0B6q20190704




04-Jul-2019 09:29:27


165


4913.5000


XLON


11002110000024313-E0eb0OUX0Cpv20190704




04-Jul-2019 09:30:57


50


4913.5000


XLON


11002110000024702-E0eb0OUX0DmQ20190704




04-Jul-2019 09:32:17


174


4911.5000


XLON


11002110000024876-E0eb0OUX0ETb20190704




04-Jul-2019 09:32:38


174


4912.5000


XLON


11002110000025023-E0eb0OUX0Ef720190704




04-Jul-2019 09:33:34


150


4914.5000


XLON


01002010000025100-E0eb0OUX0FI020190704




04-Jul-2019 09:33:34


25


4914.5000


XLON


01002010000025100-E0eb0OUX0FI220190704




04-Jul-2019 09:35:18


174


4913.0000


XLON


11002110000025386-E0eb0OUX0G9y20190704




04-Jul-2019 09:36:18


173


4914.5000


XLON


01002010000025489-E0eb0OUX0GpH20190704




04-Jul-2019 09:37:34


100


4913.0000


XLON


01002010000025748-E0eb0OUX0HYs20190704




04-Jul-2019 09:37:45


74


4913.0000


XLON


01002010000025748-E0eb0OUX0Hf920190704




04-Jul-2019 09:38:30


74


4913.5000


XLON


11002110000026096-E0eb0OUX0Hui20190704




04-Jul-2019 09:38:53


173


4913.5000


XLON


11002110000026172-E0eb0OUX0I6V20190704




04-Jul-2019 09:39:44


150


4913.5000


XLON


01002010000026322-E0eb0OUX0Ijl20190704




04-Jul-2019 09:39:44


23


4913.5000


XLON


01002010000026322-E0eb0OUX0Ijn20190704




04-Jul-2019 09:42:13


166


4919.0000


XLON


11002110000027012-E0eb0OUX0KmC20190704




04-Jul-2019 09:42:13


164


4919.0000


XLON


11002110000027018-E0eb0OUX0KmG20190704




04-Jul-2019 09:42:13


150


4919.0000


XLON


01002010000026837-E0eb0OUX0Km120190704




04-Jul-2019 09:42:13


13


4919.0000


XLON


11002110000027012-E0eb0OUX0Km820190704




04-Jul-2019 09:42:13


234


4919.0000


XLON


11002110000027018-E0eb0OUX0KmE20190704




04-Jul-2019 09:42:13


236


4919.0000


XLON


01002010000026990-E0eb0OUX0KmI20190704




04-Jul-2019 09:42:13


1


4919.0000


XLON


01002010000026990-E0eb0OUX0KmN20190704




04-Jul-2019 09:45:21


27


4918.5000


XLON


01002010000027501-E0eb0OUX0MiN20190704




04-Jul-2019 09:45:21


129


4918.5000


XLON


01002010000027501-E0eb0OUX0MiJ20190704




04-Jul-2019 09:46:48


179


4915.0000


XLON


11002110000028061-E0eb0OUX0NOY20190704




04-Jul-2019 09:47:41


159


4920.0000


XLON


01002010000028283-E0eb0OUX0NuZ20190704




04-Jul-2019 09:47:43


159


4919.5000


XLON


01002010000028284-E0eb0OUX0NwB20190704




04-Jul-2019 09:49:28


29


4919.0000


XLON


11002110000028639-E0eb0OUX0PEl20190704




04-Jul-2019 09:49:28


174


4919.0000


XLON


11002110000028639-E0eb0OUX0PEn20190704




04-Jul-2019 09:49:28


65


4919.0000


XLON


11002110000028639-E0eb0OUX0PEj20190704




04-Jul-2019 09:51:20


263


4919.0000


XLON


11002110000028801-E0eb0OUX0R3R20190704




04-Jul-2019 09:52:38


171


4918.5000


XLON


11002110000029084-E0eb0OUX0RoF20190704




04-Jul-2019 09:56:03


22


4925.5000


XLON


11002110000029694-E0eb0OUX0Tti20190704




04-Jul-2019 09:56:03


129


4925.5000


XLON


01002010000029566-E0eb0OUX0Ttf20190704




04-Jul-2019 09:56:52


21


4925.0000


XLON


11002110000029766-E0eb0OUX0UHD20190704




04-Jul-2019 09:56:52


150


4925.0000


XLON


11002110000029766-E0eb0OUX0UHB20190704




04-Jul-2019 09:57:34


150


4924.5000


XLON


11002110000029875-E0eb0OUX0Uam20190704




04-Jul-2019 09:58:17


153


4926.5000


XLON


01002010000029830-E0eb0OUX0Uzy20190704




04-Jul-2019 09:58:43


97


4926.5000


XLON


11002110000030012-E0eb0OUX0VBJ20190704




04-Jul-2019 09:58:43


74


4926.5000


XLON


11002110000030012-E0eb0OUX0VBH20190704




04-Jul-2019 09:59:24


172


4927.5000


XLON


01002010000029952-E0eb0OUX0VN020190704




04-Jul-2019 10:00:05


5


4928.0000


XLON


01002010000030081-E0eb0OUX0Vv220190704




04-Jul-2019 10:00:06


170


4928.0000


XLON


11002110000030219-E0eb0OUX0VwN20190704




04-Jul-2019 10:01:10


224


4928.5000


XLON


01002010000030264-E0eb0OUX0Wdn20190704




04-Jul-2019 10:02:17


385


4928.0000


XLON


01002010000030484-E0eb0OUX0XUM20190704




04-Jul-2019 10:02:20


3


4927.5000


XLON


11002110000030402-E0eb0OUX0XYz20190704




04-Jul-2019 10:02:20


63


4927.5000


XLON


01002010000030260-E0eb0OUX0XZ120190704




04-Jul-2019 10:02:20


193


4927.5000


XLON


01002010000030259-E0eb0OUX0XYx20190704




04-Jul-2019 10:02:23


216


4927.0000


XLON


01002010000030248-E0eb0OUX0XbC20190704




04-Jul-2019 10:03:57


16


4927.0000


XLON


01002010000030718-E0eb0OUX0Ym320190704




04-Jul-2019 10:05:58


395


4928.0000


XLON


11002110000031142-E0eb0OUX0a6q20190704




04-Jul-2019 10:06:16


323


4927.5000


XLON


01002010000031000-E0eb0OUX0aJo20190704




04-Jul-2019 10:06:16


76


4927.5000


XLON


01002010000031000-E0eb0OUX0aJm20190704




04-Jul-2019 10:11:52


150


4937.0000


XLON


01002010000032158-E0eb0OUX0eLa20190704




04-Jul-2019 10:14:03


168


4940.0000


XLON


01002010000032637-E0eb0OUX0g8r20190704




04-Jul-2019 10:15:25


220


4940.0000


XLON


11002110000033106-E0eb0OUX0gxO20190704




04-Jul-2019 10:15:48


237


4939.5000


XLON


01002010000032964-E0eb0OUX0hA620190704




04-Jul-2019 10:19:15


106


4948.5000


XLON


11002110000033926-E0eb0OUX0kLs20190704




04-Jul-2019 10:19:15


165


4948.5000


XLON


01002010000033760-E0eb0OUX0kLq20190704




04-Jul-2019 10:19:33


17


4948.0000


XLON


11002110000034025-E0eb0OUX0kXW20190704




04-Jul-2019 10:21:48


185


4946.0000


XLON


01002010000034466-E0eb0OUX0lyE20190704




04-Jul-2019 10:22:48


91


4944.0000


XLON


01002010000034674-E0eb0OUX0mOP20190704




04-Jul-2019 10:22:48


1


4944.0000


XLON


01002010000034674-E0eb0OUX0mON20190704




04-Jul-2019 10:22:48


150


4944.0000


XLON


01002010000034674-E0eb0OUX0mOL20190704




04-Jul-2019 10:24:50


109


4944.5000


XLON


11002110000035097-E0eb0OUX0nTy20190704




04-Jul-2019 10:24:50


82


4944.5000


XLON


11002110000035097-E0eb0OUX0nTu20190704




04-Jul-2019 10:24:50


200


4944.5000


XLON


11002110000035097-E0eb0OUX0nTw20190704




04-Jul-2019 10:25:37


44


4943.5000


XLON


11002110000035083-E0eb0OUX0nrV20190704




04-Jul-2019 10:25:37


12


4943.5000


XLON


11002110000035083-E0eb0OUX0nrP20190704




04-Jul-2019 10:25:37


2


4943.5000


XLON


01002010000034908-E0eb0OUX0nqn20190704




04-Jul-2019 10:25:37


286


4943.5000


XLON


01002010000034908-E0eb0OUX0nrN20190704




04-Jul-2019 10:25:37


54


4943.5000


XLON


11002110000035083-E0eb0OUX0nrR20190704




04-Jul-2019 10:28:40


325


4942.0000


XLON


11002110000036238-E0eb0OUX0q6R20190704




04-Jul-2019 10:28:40


350


4941.5000


XLON


11002110000036207-E0eb0OUX0q6j20190704




04-Jul-2019 10:28:42


224


4940.5000


XLON


01002010000035795-E0eb0OUX0q8u20190704




04-Jul-2019 10:30:15


180


4937.5000


XLON


01002010000036250-E0eb0OUX0r0z20190704




04-Jul-2019 10:36:03


150


4938.5000


XLON


01002010000037382-E0eb0OUX0uGV20190704




04-Jul-2019 10:39:34


158


4940.5000


XLON


11002110000038564-E0eb0OUX0wJs20190704




04-Jul-2019 10:39:34


159


4940.5000


XLON


01002010000038377-E0eb0OUX0wJw20190704




04-Jul-2019 10:39:34


25


4940.5000


XLON


01002010000038377-E0eb0OUX0wJu20190704




04-Jul-2019 10:41:15


191


4941.0000


XLON


01002010000038717-E0eb0OUX0xMI20190704




04-Jul-2019 10:41:15


271


4941.0000


XLON


01002010000038717-E0eb0OUX0xMK20190704




04-Jul-2019 10:41:46


277


4942.5000


XLON


11002110000038988-E0eb0OUX0xhW20190704




04-Jul-2019 10:41:46


2


4942.5000


XLON


11002110000038988-E0eb0OUX0xhU20190704




04-Jul-2019 10:44:30


112


4946.5000


XLON


01002010000039346-E0eb0OUX0z3220190704




04-Jul-2019 10:44:30


187


4946.5000


XLON


01002010000039346-E0eb0OUX0z3720190704




04-Jul-2019 10:44:30


64


4946.0000


XLON


11002110000039535-E0eb0OUX0z3P20190704




04-Jul-2019 10:46:39


150


4945.0000


XLON


01002010000039637-E0eb0OUX106G20190704




04-Jul-2019 10:47:15


150


4944.5000


XLON


11002110000039862-E0eb0OUX10RY20190704




04-Jul-2019 10:48:51


3


4948.0000


XLON


01002010000039914-E0eb0OUX11Z620190704




04-Jul-2019 10:49:00


100


4948.0000


XLON


01002010000039921-E0eb0OUX11eh20190704




04-Jul-2019 10:49:00


81


4948.0000


XLON


01002010000039921-E0eb0OUX11ej20190704




04-Jul-2019 10:50:17


48


4947.0000


XLON


01002010000040133-E0eb0OUX127F20190704




04-Jul-2019 10:50:48


182


4947.0000


XLON


11002110000040408-E0eb0OUX12Mn20190704




04-Jul-2019 10:51:45


100


4941.5000


XLON


01002010000040627-E0eb0OUX12s820190704




04-Jul-2019 10:51:45


80


4941.5000


XLON


01002010000040627-E0eb0OUX12sA20190704




04-Jul-2019 10:52:48


182


4941.0000


XLON


11002110000041278-E0eb0OUX13N520190704




04-Jul-2019 10:53:54


60


4941.5000


XLON


01002010000041415-E0eb0OUX13u120190704




04-Jul-2019 10:53:54


120


4941.5000


XLON


01002010000041415-E0eb0OUX13u820190704




04-Jul-2019 10:54:25


29


4941.5000


XLON


11002110000041950-E0eb0OUX146B20190704




04-Jul-2019 10:54:25


150


4941.5000


XLON


11002110000041950-E0eb0OUX146920190704




04-Jul-2019 10:55:08


199


4941.5000


XLON


01002010000042029-E0eb0OUX14U120190704




04-Jul-2019 10:55:52


22


4942.0000


XLON


11002110000042407-E0eb0OUX15Dg20190704




04-Jul-2019 10:55:52


122


4942.0000


XLON


11002110000042407-E0eb0OUX15Di20190704




04-Jul-2019 10:55:52


43


4942.0000


XLON


11002110000042407-E0eb0OUX15Dk20190704




04-Jul-2019 10:56:43


212


4942.0000


XLON


01002010000042297-E0eb0OUX15pm20190704




04-Jul-2019 10:56:43


65


4942.0000


XLON


01002010000042297-E0eb0OUX15pq20190704




04-Jul-2019 10:56:43


61


4942.0000


XLON


01002010000042297-E0eb0OUX15po20190704




04-Jul-2019 10:58:36


205


4943.5000


XLON


11002110000042745-E0eb0OUX173u20190704




04-Jul-2019 10:58:36


287


4943.5000


XLON


11002110000042710-E0eb0OUX173s20190704




04-Jul-2019 10:59:21


160


4940.5000


XLON


11002110000042765-E0eb0OUX17gs20190704




04-Jul-2019 11:01:28


164


4940.5000


XLON


11002110000043046-E0eb0OUX197020190704




04-Jul-2019 11:03:54


168


4942.0000


XLON


01002010000043284-E0eb0OUX1AWu20190704




04-Jul-2019 11:06:12


210


4941.5000


XLON


11002110000043621-E0eb0OUX1BWZ20190704




04-Jul-2019 11:08:12


180


4941.0000


XLON


11002110000044181-E0eb0OUX1CeT20190704




04-Jul-2019 11:09:07


113


4939.5000


XLON


11002110000044331-E0eb0OUX1DGI20190704




04-Jul-2019 11:09:07


82


4939.5000


XLON


11002110000044331-E0eb0OUX1DGG20190704




04-Jul-2019 11:10:33


179


4939.5000


XLON


11002110000044583-E0eb0OUX1E6x20190704




04-Jul-2019 11:10:41


233


4939.5000


XLON


11002110000044593-E0eb0OUX1EAU20190704




04-Jul-2019 11:11:11


25


4938.5000


XLON


01002010000044131-E0eb0OUX1EPd20190704




04-Jul-2019 11:11:11


152


4938.5000


XLON


01002010000044131-E0eb0OUX1EPb20190704




04-Jul-2019 11:11:49


180


4934.5000


XLON


11002110000044778-E0eb0OUX1EsY20190704




04-Jul-2019 11:13:49


257


4934.5000


XLON


11002110000045071-E0eb0OUX1FoK20190704




04-Jul-2019 11:18:11


268


4933.0000


XLON


01002010000045827-E0eb0OUX1HyR20190704




04-Jul-2019 11:18:14


91


4932.5000


XLON


11002110000045400-E0eb0OUX1I0b20190704




04-Jul-2019 11:18:14


85


4932.5000


XLON


11002110000045400-E0eb0OUX1I0e20190704




04-Jul-2019 11:19:11


69


4931.5000


XLON


01002010000045471-E0eb0OUX1ISH20190704




04-Jul-2019 11:20:36


138


4931.5000


XLON


01002010000045471-E0eb0OUX1JP820190704




04-Jul-2019 11:22:43


33


4932.0000


XLON


01002010000047466-E0eb0OUX1KRF20190704




04-Jul-2019 11:22:43


117


4932.0000


XLON


01002010000047466-E0eb0OUX1KRH20190704




04-Jul-2019 11:25:36


151


4934.0000


XLON


11002110000048401-E0eb0OUX1Lrt20190704




04-Jul-2019 11:25:46


194


4933.5000


XLON


01002010000048152-E0eb0OUX1LwZ20190704




04-Jul-2019 11:28:48


179


4935.5000


XLON


01002010000048759-E0eb0OUX1NKi20190704




04-Jul-2019 11:28:48


231


4936.5000


XLON


01002010000048855-E0eb0OUX1NKC20190704




04-Jul-2019 11:30:59


1


4935.0000


XLON


01002010000049175-E0eb0OUX1OBY20190704




04-Jul-2019 11:30:59


149


4935.0000


XLON


01002010000049175-E0eb0OUX1OBW20190704




04-Jul-2019 11:32:26


21


4934.0000


XLON


01002010000049460-E0eb0OUX1OjG20190704




04-Jul-2019 11:32:26


40


4934.0000


XLON


01002010000049460-E0eb0OUX1OjJ20190704




04-Jul-2019 11:34:05


299


4930.0000


XLON


01002010000049892-E0eb0OUX1PKJ20190704




04-Jul-2019 11:34:15


202


4929.5000


XLON


11002110000050056-E0eb0OUX1PO620190704




04-Jul-2019 11:34:15


74


4930.0000


XLON


01002010000049892-E0eb0OUX1PNj20190704




04-Jul-2019 11:34:15


177


4929.5000


XLON


11002110000050056-E0eb0OUX1PO420190704




04-Jul-2019 11:35:58


197


4927.0000


XLON


11002110000050222-E0eb0OUX1QCK20190704




04-Jul-2019 11:38:28


171


4923.5000


XLON


01002010000051132-E0eb0OUX1RwO20190704




04-Jul-2019 11:39:41


183


4923.5000


XLON


11002110000051741-E0eb0OUX1SOo20190704




04-Jul-2019 11:41:15


165


4920.0000


XLON


11002110000052245-E0eb0OUX1TCK20190704




04-Jul-2019 11:42:34


150


4919.0000


XLON


01002010000052869-E0eb0OUX1Tj420190704




04-Jul-2019 11:43:26


117


4919.0000


XLON


11002110000053492-E0eb0OUX1UEA20190704




04-Jul-2019 11:45:40


150


4920.5000


XLON


11002110000054094-E0eb0OUX1V9Q20190704




04-Jul-2019 11:50:25


89


4916.5000


XLON


01002010000054381-E0eb0OUX1X3W20190704




04-Jul-2019 11:50:25


106


4916.5000


XLON


01002010000054381-E0eb0OUX1X3Y20190704




04-Jul-2019 11:52:21


150


4923.0000


XLON


01002010000055808-E0eb0OUX1Y4z20190704




04-Jul-2019 11:52:29


166


4922.0000


XLON


11002110000055977-E0eb0OUX1Y8y20190704




04-Jul-2019 11:55:04


57


4923.0000


XLON


01002010000057137-E0eb0OUX1ZCe20190704




04-Jul-2019 11:55:04


5


4923.0000


XLON


11002110000057334-E0eb0OUX1ZD220190704




04-Jul-2019 11:55:04


123


4923.0000


XLON


01002010000057137-E0eb0OUX1ZCc20190704




04-Jul-2019 11:55:04


30


4923.0000


XLON


11002110000057334-E0eb0OUX1ZD420190704




04-Jul-2019 11:55:04


130


4923.0000


XLON


11002110000057334-E0eb0OUX1ZD020190704




04-Jul-2019 11:56:55


100


4922.0000


XLON


01002010000057453-E0eb0OUX1Zxs20190704




04-Jul-2019 11:58:09


172


4925.5000


XLON


01002010000057632-E0eb0OUX1aOa20190704




04-Jul-2019 11:58:45


173


4925.5000


XLON


11002110000057900-E0eb0OUX1acB20190704




04-Jul-2019 12:02:22


31


4930.5000


XLON


01002010000058864-E0eb0OUX1di920190704




04-Jul-2019 12:02:22


168


4930.5000


XLON


01002010000058864-E0eb0OUX1diB20190704




04-Jul-2019 12:02:22


11


4930.5000


XLON


01002010000058864-E0eb0OUX1di720190704




04-Jul-2019 12:03:01


172


4930.0000


XLON


11002110000059357-E0eb0OUX1egk20190704




04-Jul-2019 12:04:31


151


4929.0000


XLON


11002110000059774-E0eb0OUX1feU20190704




04-Jul-2019 12:04:31


19


4929.0000


XLON


01002010000059601-E0eb0OUX1fe920190704




04-Jul-2019 12:04:31


136


4929.0000


XLON


01002010000059601-E0eb0OUX1feS20190704




04-Jul-2019 12:05:56


82


4928.5000


XLON


01002010000059911-E0eb0OUX1g9Q20190704




04-Jul-2019 12:05:56


19


4928.5000


XLON


11002110000060088-E0eb0OUX1g9S20190704




04-Jul-2019 12:05:56


78


4928.5000


XLON


01002010000059921-E0eb0OUX1g9a20190704




04-Jul-2019 12:05:56


57


4928.5000


XLON


01002010000059915-E0eb0OUX1g9W20190704




04-Jul-2019 12:05:56


97


4928.5000


XLON


01002010000059911-E0eb0OUX1g9N20190704




04-Jul-2019 12:05:56


184


4928.5000


XLON


11002110000060093-E0eb0OUX1g9Y20190704




04-Jul-2019 12:05:58


157


4927.5000


XLON


11002110000060083-E0eb0OUX1gAi20190704




04-Jul-2019 12:08:58


156


4926.5000


XLON


01002010000060467-E0eb0OUX1hNC20190704




04-Jul-2019 12:08:58


74


4926.5000


XLON


01002010000060467-E0eb0OUX1hNE20190704




04-Jul-2019 12:09:17


18


4925.5000


XLON


11002110000060653-E0eb0OUX1hVC20190704




04-Jul-2019 12:09:17


195


4925.5000


XLON


11002110000060653-E0eb0OUX1hVE20190704




04-Jul-2019 12:09:28


109


4924.0000


XLON


11002110000060952-E0eb0OUX1hdK20190704




04-Jul-2019 12:09:28


87


4924.0000


XLON


11002110000060952-E0eb0OUX1hdM20190704




04-Jul-2019 12:11:08


73


4923.0000


XLON


01002010000061089-E0eb0OUX1iOF20190704




04-Jul-2019 12:11:08


5


4923.0000


XLON


01002010000061089-E0eb0OUX1iOJ20190704




04-Jul-2019 12:11:08


10


4923.0000


XLON


01002010000061089-E0eb0OUX1iO520190704




04-Jul-2019 12:11:08


80


4923.0000


XLON


01002010000061089-E0eb0OUX1iOC20190704




04-Jul-2019 12:15:29


169


4927.0000


XLON


01002010000061444-E0eb0OUX1kSB20190704




04-Jul-2019 12:16:19


221


4926.0000


XLON


01002010000061406-E0eb0OUX1klu20190704




04-Jul-2019 12:18:10


204


4924.5000


XLON


11002110000062903-E0eb0OUX1lTL20190704




04-Jul-2019 12:19:01


127


4924.5000


XLON


11002110000063037-E0eb0OUX1lrk20190704




04-Jul-2019 12:19:01


77


4924.5000


XLON


11002110000063037-E0eb0OUX1lri20190704




04-Jul-2019 12:20:29


210


4923.0000


XLON


01002010000063414-E0eb0OUX1nHM20190704




04-Jul-2019 12:24:11


37


4919.0000


XLON


11002110000064399-E0eb0OUX1ojV20190704




04-Jul-2019 12:24:13


32


4919.0000


XLON


11002110000064399-E0eb0OUX1okG20190704




04-Jul-2019 12:24:25


165


4919.0000


XLON


11002110000064399-E0eb0OUX1on520190704




04-Jul-2019 12:24:25


67


4919.0000


XLON


11002110000064402-E0eb0OUX1on720190704




04-Jul-2019 12:24:25


21


4919.0000


XLON


11002110000064453-E0eb0OUX1onP20190704




04-Jul-2019 12:24:25


190


4919.0000


XLON


11002110000064453-E0eb0OUX1onN20190704




04-Jul-2019 12:26:05


241


4920.0000


XLON


11002110000064767-E0eb0OUX1pQX20190704




04-Jul-2019 12:26:30


257


4919.5000


XLON


01002010000064621-E0eb0OUX1pee20190704




04-Jul-2019 12:26:54


56


4917.5000


XLON


01002010000064188-E0eb0OUX1ppr20190704




04-Jul-2019 12:26:54


100


4917.5000


XLON


01002010000064188-E0eb0OUX1ppk20190704




04-Jul-2019 12:27:09


257


4916.5000


XLON


01002010000064743-E0eb0OUX1pwb20190704




04-Jul-2019 12:31:37


221


4913.5000


XLON


11002110000065262-E0eb0OUX1rY920190704




04-Jul-2019 12:31:37


160


4914.5000


XLON


11002110000065396-E0eb0OUX1rXI20190704




04-Jul-2019 12:31:37


18


4913.5000


XLON


11002110000065262-E0eb0OUX1rYD20190704




04-Jul-2019 12:33:41


166


4913.5000


XLON


11002110000065657-E0eb0OUX1sRW20190704




04-Jul-2019 12:35:22


199


4911.5000


XLON


11002110000066371-E0eb0OUX1t5n20190704




04-Jul-2019 12:36:17


198


4910.5000


XLON


01002010000066228-E0eb0OUX1tVe20190704




04-Jul-2019 12:37:30


239


4909.0000


XLON


11002110000066782-E0eb0OUX1tvJ20190704




04-Jul-2019 12:39:21


202


4907.5000


XLON


11002110000067369-E0eb0OUX1uhs20190704




04-Jul-2019 12:41:49


164


4908.0000


XLON


01002010000067680-E0eb0OUX1vbw20190704




04-Jul-2019 12:44:26


180


4907.5000


XLON


11002110000068877-E0eb0OUX1wWP20190704




04-Jul-2019 12:45:52


151


4907.5000


XLON


11002110000069959-E0eb0OUX1x8o20190704




04-Jul-2019 12:48:06


11


4907.5000


XLON


01002010000071004-E0eb0OUX1xlt20190704




04-Jul-2019 12:48:22


146


4907.5000


XLON


01002010000071042-E0eb0OUX1xuJ20190704




04-Jul-2019 12:48:22


133


4907.5000


XLON


01002010000071042-E0eb0OUX1xuE20190704




04-Jul-2019 12:48:25


98


4907.0000


XLON


11002110000071059-E0eb0OUX1xvR20190704




04-Jul-2019 12:48:25


178


4907.0000


XLON


11002110000071059-E0eb0OUX1xvT20190704




04-Jul-2019 12:52:07


165


4912.0000


XLON


01002010000072065-E0eb0OUX1zg920190704




04-Jul-2019 12:55:03


111


4907.0000


XLON


11002110000073324-E0eb0OUX20nf20190704




04-Jul-2019 12:55:03


39


4907.0000


XLON


11002110000073324-E0eb0OUX20ni20190704




04-Jul-2019 12:56:08


73


4910.0000


XLON


01002010000073586-E0eb0OUX21SD20190704




04-Jul-2019 12:57:20


259


4910.5000


XLON


11002110000074389-E0eb0OUX223920190704




04-Jul-2019 12:57:39


203


4911.0000


XLON


11002110000074488-E0eb0OUX22JJ20190704




04-Jul-2019 12:57:39


32


4911.0000


XLON


11002110000074488-E0eb0OUX22JM20190704




04-Jul-2019 12:59:21


31


4913.0000


XLON


01002010000074997-E0eb0OUX238W20190704




04-Jul-2019 12:59:21


133


4913.0000


XLON


01002010000074997-E0eb0OUX238U20190704




04-Jul-2019 12:59:56


226


4912.0000


XLON


11002110000074957-E0eb0OUX23Ht20190704




04-Jul-2019 13:00:16


151


4909.5000


XLON


01002010000075367-E0eb0OUX23X220190704




04-Jul-2019 13:02:10


252


4908.5000


XLON


11002110000076443-E0eb0OUX24Il20190704




04-Jul-2019 13:04:50


294


4907.0000


XLON


01002010000078515-E0eb0OUX25Mz20190704




04-Jul-2019 13:06:41


13


4906.5000


XLON


11002110000078344-E0eb0OUX26Bh20190704




04-Jul-2019 13:06:41


85


4906.5000


XLON


11002110000078344-E0eb0OUX26Bl20190704




04-Jul-2019 13:06:41


194


4906.5000


XLON


11002110000078344-E0eb0OUX26Bj20190704




04-Jul-2019 13:06:42


69


4906.0000


XLON


01002010000079661-E0eb0OUX26Ct20190704




04-Jul-2019 13:06:42


158


4906.0000


XLON


01002010000079661-E0eb0OUX26Cp20190704




04-Jul-2019 13:06:42


39


4906.0000


XLON


01002010000079661-E0eb0OUX26Cn20190704




04-Jul-2019 13:07:53


283


4905.0000


XLON


11002110000079584-E0eb0OUX26ob20190704




04-Jul-2019 13:11:32


174


4903.0000


XLON


01002010000080372-E0eb0OUX28Eb20190704




04-Jul-2019 13:11:32


190


4902.0000


XLON


11002110000080496-E0eb0OUX28F520190704




04-Jul-2019 13:11:52


287


4900.0000


XLON


01002010000081510-E0eb0OUX28Xa20190704




04-Jul-2019 13:11:52


248


4901.0000


XLON


11002110000081624-E0eb0OUX28X820190704




04-Jul-2019 13:14:28


58


4904.5000


XLON


01002010000082115-E0eb0OUX29d020190704




04-Jul-2019 13:14:28


92


4904.5000


XLON


01002010000082115-E0eb0OUX29d220190704




04-Jul-2019 13:21:13


185


4906.0000


XLON


11002110000083531-E0eb0OUX2CMO20190704




04-Jul-2019 13:21:13


139


4906.0000


XLON


01002010000083384-E0eb0OUX2CMG20190704




04-Jul-2019 13:21:13


65


4906.0000


XLON


01002010000083384-E0eb0OUX2CME20190704




04-Jul-2019 13:23:02


222


4906.0000


XLON


01002010000083726-E0eb0OUX2D7620190704




04-Jul-2019 13:25:20


29


4910.0000


XLON


01002010000084309-E0eb0OUX2E7220190704




04-Jul-2019 13:25:20


9


4910.0000


XLON


01002010000084308-E0eb0OUX2E7020190704




04-Jul-2019 13:25:20


27


4910.0000


XLON


01002010000084306-E0eb0OUX2E6w20190704




04-Jul-2019 13:25:20


148


4910.0000


XLON


01002010000084308-E0eb0OUX2E6y20190704




04-Jul-2019 13:25:20


151


4910.0000


XLON


01002010000084251-E0eb0OUX2E6s20190704




04-Jul-2019 13:25:20


157


4910.0000


XLON


11002110000084411-E0eb0OUX2E6u20190704




04-Jul-2019 13:25:20


224


4910.0000


XLON


01002010000084189-E0eb0OUX2E6o20190704




04-Jul-2019 13:26:51


157


4911.0000


XLON


11002110000084590-E0eb0OUX2EvX20190704




04-Jul-2019 13:28:49


237


4911.0000


XLON


11002110000085243-E0eb0OUX2FlC20190704




04-Jul-2019 13:28:49


28


4911.0000


XLON


11002110000085243-E0eb0OUX2Fl620190704




04-Jul-2019 13:29:50


205


4910.0000


XLON


01002010000085124-E0eb0OUX2GHJ20190704




04-Jul-2019 13:30:30


151


4913.0000


XLON


11002110000085741-E0eb0OUX2Gl520190704




04-Jul-2019 13:32:29


60


4910.5000


XLON


01002010000086346-E0eb0OUX2HVC20190704




04-Jul-2019 13:32:29


105


4910.5000


XLON


01002010000086346-E0eb0OUX2HV920190704




04-Jul-2019 13:33:39


190


4909.5000


XLON


11002110000086821-E0eb0OUX2Hzi20190704




04-Jul-2019 13:33:45


330


4908.0000


XLON


11002110000086950-E0eb0OUX2I3W20190704




04-Jul-2019 13:36:36


263


4906.5000


XLON


11002110000087307-E0eb0OUX2JP420190704




04-Jul-2019 13:36:41


151


4904.5000


XLON


11002110000087435-E0eb0OUX2JTq20190704




04-Jul-2019 13:41:27


167


4909.5000


XLON


01002010000088187-E0eb0OUX2LJk20190704




04-Jul-2019 13:41:41


174


4914.5000


XLON


01002010000088253-E0eb0OUX2LW620190704




04-Jul-2019 13:42:37


62


4914.0000


XLON


11002110000088519-E0eb0OUX2Lqk20190704




04-Jul-2019 13:43:41


19


4915.0000


XLON


01002010000088590-E0eb0OUX2MFR20190704




04-Jul-2019 13:43:41


10


4915.0000


XLON


01002010000088590-E0eb0OUX2MFV20190704




04-Jul-2019 13:43:41


53


4915.0000


XLON


01002010000088590-E0eb0OUX2MFT20190704




04-Jul-2019 13:43:42


10


4915.0000


XLON


11002110000088724-E0eb0OUX2MG020190704




04-Jul-2019 13:43:43


183


4915.0000


XLON


11002110000088725-E0eb0OUX2MGu20190704




04-Jul-2019 13:44:45


71


4915.0000


XLON


01002010000088980-E0eb0OUX2MaT20190704




04-Jul-2019 13:45:18


172


4915.0000


XLON


01002010000089118-E0eb0OUX2MnM20190704




04-Jul-2019 13:45:53


71


4914.0000


XLON


11002110000089533-E0eb0OUX2N6020190704




04-Jul-2019 13:45:53


99


4914.0000


XLON


11002110000089533-E0eb0OUX2N6220190704




04-Jul-2019 13:47:12


6


4914.0000


XLON


01002010000089782-E0eb0OUX2NXv20190704




04-Jul-2019 13:47:12


168


4914.0000


XLON


01002010000089767-E0eb0OUX2NXt20190704




04-Jul-2019 13:47:12


190


4914.0000


XLON


01002010000089664-E0eb0OUX2NXn20190704




04-Jul-2019 13:47:33


169


4913.5000


XLON


11002110000089940-E0eb0OUX2NfZ20190704




04-Jul-2019 13:49:02


150


4914.0000


XLON


01002010000090458-E0eb0OUX2OGU20190704




04-Jul-2019 13:49:02


15


4914.0000


XLON


01002010000090458-E0eb0OUX2OGW20190704




04-Jul-2019 13:49:02


30


4914.0000


XLON


01002010000090458-E0eb0OUX2OGS20190704




04-Jul-2019 13:49:04


165


4913.5000


XLON


11002110000090519-E0eb0OUX2OHF20190704




04-Jul-2019 13:50:36


195


4912.5000


XLON


11002110000091120-E0eb0OUX2OxK20190704




04-Jul-2019 13:50:37


136


4911.0000


XLON


11002110000091121-E0eb0OUX2OyI20190704




04-Jul-2019 13:50:37


29


4911.0000


XLON


11002110000091121-E0eb0OUX2OyF20190704




04-Jul-2019 13:50:37


165


4912.0000


XLON


01002010000090992-E0eb0OUX2Oxi20190704




04-Jul-2019 13:53:06


28


4908.5000


XLON


01002010000091613-E0eb0OUX2PpF20190704




04-Jul-2019 13:53:06


246


4908.5000


XLON


01002010000091613-E0eb0OUX2PpI20190704




04-Jul-2019 13:54:59


225


4907.5000


XLON


11002110000092358-E0eb0OUX2QZq20190704




04-Jul-2019 13:54:59


104


4907.5000


XLON


11002110000092358-E0eb0OUX2QZo20190704




04-Jul-2019 13:55:00


23


4907.0000


XLON


01002010000091502-E0eb0OUX2QbV20190704




04-Jul-2019 13:55:01


149


4907.0000


XLON


01002010000091502-E0eb0OUX2Qbj20190704




04-Jul-2019 13:55:01


50


4907.0000


XLON


01002010000091502-E0eb0OUX2Qbz20190704




04-Jul-2019 13:55:02


1


4907.0000


XLON


01002010000091502-E0eb0OUX2Qc420190704




04-Jul-2019 13:55:50


4


4906.0000


XLON


01002010000091813-E0eb0OUX2Qvz20190704




04-Jul-2019 13:56:03


33


4906.0000


XLON


01002010000091813-E0eb0OUX2QzH20190704




04-Jul-2019 13:56:04


39


4906.0000


XLON


01002010000091813-E0eb0OUX2Qze20190704




04-Jul-2019 13:58:36


299


4908.0000


XLON


11002110000093523-E0eb0OUX2S0y20190704




04-Jul-2019 14:00:42


166


4907.5000


XLON


01002010000093976-E0eb0OUX2TRe20190704




04-Jul-2019 14:02:15


108


4912.0000


XLON


01002010000094549-E0eb0OUX2VD620190704




04-Jul-2019 14:02:15


165


4912.5000


XLON


11002110000094679-E0eb0OUX2VCg20190704




04-Jul-2019 14:02:15


57


4912.0000


XLON


01002010000094549-E0eb0OUX2VD120190704




04-Jul-2019 14:03:37


389


4916.5000


XLON


01002010000094944-E0eb0OUX2VyX20190704




04-Jul-2019 14:04:02


165


4918.5000


XLON


01002010000095026-E0eb0OUX2WEg20190704




04-Jul-2019 14:04:54


160


4919.0000


XLON


11002110000095271-E0eb0OUX2Wfp20190704




04-Jul-2019 14:04:54


5


4919.0000


XLON


01002010000095145-E0eb0OUX2Wfr20190704




04-Jul-2019 14:05:32


90


4919.5000


XLON


01002010000095428-E0eb0OUX2WyJ20190704




04-Jul-2019 14:05:33


8


4919.5000


XLON


01002010000095428-E0eb0OUX2Wyn20190704




04-Jul-2019 14:06:43


79


4919.5000


XLON


01002010000095585-E0eb0OUX2XaY20190704




04-Jul-2019 14:10:04


43


4917.5000


XLON


11002110000097556-E0eb0OUX2ZCO20190704




04-Jul-2019 14:10:04


37


4917.5000


XLON


11002110000097556-E0eb0OUX2ZCM20190704




04-Jul-2019 14:10:37


73


4917.5000


XLON


01002010000097683-E0eb0OUX2ZTH20190704




04-Jul-2019 14:10:38


196


4916.0000


XLON


11002110000097557-E0eb0OUX2ZUX20190704




04-Jul-2019 14:10:38


181


4917.0000


XLON


01002010000097441-E0eb0OUX2ZTX20190704




04-Jul-2019 14:12:54


86


4913.0000


XLON


01002010000098469-E0eb0OUX2aVM20190704




04-Jul-2019 14:12:54


153


4913.0000


XLON


01002010000098469-E0eb0OUX2aVO20190704




04-Jul-2019 14:12:56


259


4912.0000


XLON


11002110000098577-E0eb0OUX2aXP20190704




04-Jul-2019 14:16:18


37


4912.5000


XLON


01002010000099547-E0eb0OUX2bdU20190704




04-Jul-2019 14:16:18


201


4912.5000


XLON


01002010000099547-E0eb0OUX2bdW20190704




04-Jul-2019 14:17:39


201


4911.5000


XLON


11002110000100776-E0eb0OUX2cDY20190704




04-Jul-2019 14:19:21


5


4913.0000


XLON


01002010000101302-E0eb0OUX2d3H20190704




04-Jul-2019 14:19:36


20


4913.0000


XLON


01002010000101302-E0eb0OUX2dA420190704




04-Jul-2019 14:19:50


163


4913.0000


XLON


11002110000101586-E0eb0OUX2dDG20190704




04-Jul-2019 14:19:50


163


4913.5000


XLON


01002010000101553-E0eb0OUX2dDA20190704




04-Jul-2019 14:19:50


147


4913.0000


XLON


01002010000101302-E0eb0OUX2dDC20190704




04-Jul-2019 14:20:49


43


4911.5000


XLON


11002110000101898-E0eb0OUX2dhY20190704




04-Jul-2019 14:20:49


247


4911.5000


XLON


11002110000101898-E0eb0OUX2dhU20190704




04-Jul-2019 14:21:48


165


4912.5000


XLON


01002010000102304-E0eb0OUX2e7L20190704




04-Jul-2019 14:25:48


183


4913.0000


XLON


11002110000104411-E0eb0OUX2gEJ20190704




04-Jul-2019 14:26:25


25


4913.5000


XLON


11002110000104805-E0eb0OUX2gYd20190704




04-Jul-2019 14:26:30


160


4913.5000


XLON


11002110000104813-E0eb0OUX2gcm20190704




04-Jul-2019 14:26:45


37


4913.5000


XLON


11002110000104813-E0eb0OUX2ght20190704




04-Jul-2019 14:26:49


26


4913.5000


XLON


11002110000104813-E0eb0OUX2gjt20190704




04-Jul-2019 14:26:50


77


4913.5000


XLON


11002110000104813-E0eb0OUX2gkK20190704




04-Jul-2019 14:27:00


37


4913.5000


XLON


11002110000104819-E0eb0OUX2gng20190704




04-Jul-2019 14:27:00


86


4913.5000


XLON


11002110000104819-E0eb0OUX2gnd20190704




04-Jul-2019 14:27:00


10


4913.5000


XLON


11002110000104819-E0eb0OUX2gn720190704




04-Jul-2019 14:27:00


26


4913.5000


XLON


11002110000104819-E0eb0OUX2gnL20190704




04-Jul-2019 14:28:12


272


4914.5000


XLON


01002010000105310-E0eb0OUX2hNZ20190704




04-Jul-2019 14:28:12


144


4914.5000


XLON


11002110000105402-E0eb0OUX2hNb20190704




04-Jul-2019 14:28:17


76


4914.5000


XLON


01002010000105334-E0eb0OUX2hQm20190704




04-Jul-2019 14:28:48


53


4914.5000


XLON


01002010000105334-E0eb0OUX2hd220190704




04-Jul-2019 14:28:49


139


4914.5000


XLON


01002010000105334-E0eb0OUX2hdI20190704




04-Jul-2019 14:28:50


5


4914.5000


XLON


01002010000105334-E0eb0OUX2hdc20190704




04-Jul-2019 14:28:50


10


4914.5000


XLON


01002010000105334-E0eb0OUX2hdY20190704




04-Jul-2019 14:29:49


93


4915.5000


XLON


01002010000106114-E0eb0OUX2i7W20190704




04-Jul-2019 14:29:58


31


4914.5000


XLON


01002010000106102-E0eb0OUX2i9q20190704




04-Jul-2019 14:30:00


35


4914.5000


XLON


01002010000106102-E0eb0OUX2iAQ20190704




04-Jul-2019 14:30:04


202


4914.5000


XLON


01002010000106102-E0eb0OUX2iBB20190704




04-Jul-2019 14:30:04


8


4914.5000


XLON


01002010000106102-E0eb0OUX2iB920190704




04-Jul-2019 14:30:13


98


4913.5000


XLON


11002110000106195-E0eb0OUX2iIm20190704




04-Jul-2019 14:30:13


17


4913.5000


XLON


11002110000106195-E0eb0OUX2iIT20190704




04-Jul-2019 14:30:13


45


4913.5000


XLON


11002110000106195-E0eb0OUX2iIq20190704




04-Jul-2019 14:30:53


84


4914.0000


XLON


01002010000106585-E0eb0OUX2iga20190704




04-Jul-2019 14:30:53


51


4914.0000


XLON


01002010000106585-E0eb0OUX2igc20190704




04-Jul-2019 14:31:01


115


4913.5000


XLON


11002110000106662-E0eb0OUX2ijZ20190704




04-Jul-2019 14:31:02


84


4913.5000


XLON


11002110000106662-E0eb0OUX2ije20190704




04-Jul-2019 14:31:48


23


4913.5000


XLON


01002010000106946-E0eb0OUX2j8v20190704




04-Jul-2019 14:31:49


30


4913.5000


XLON


01002010000106946-E0eb0OUX2j9g20190704




04-Jul-2019 14:32:01


27


4913.5000


XLON


01002010000107155-E0eb0OUX2jEl20190704




04-Jul-2019 14:32:06


309


4914.0000


XLON


01002010000107240-E0eb0OUX2jJI20190704




04-Jul-2019 14:32:08


57


4914.0000


XLON


01002010000107240-E0eb0OUX2jKu20190704




04-Jul-2019 14:32:09


94


4914.0000


XLON


11002110000107315-E0eb0OUX2jLC20190704




04-Jul-2019 14:32:09


4


4914.0000


XLON


01002010000107240-E0eb0OUX2jLA20190704




04-Jul-2019 14:32:27


251


4914.0000


XLON


11002110000107315-E0eb0OUX2jTU20190704




04-Jul-2019 14:32:27


40


4914.0000


XLON


01002010000107277-E0eb0OUX2jTW20190704




04-Jul-2019 14:33:09


31


4911.5000


XLON


01002010000107757-E0eb0OUX2jud20190704




04-Jul-2019 14:34:00


231


4911.5000


XLON


11002110000108480-E0eb0OUX2kJs20190704




04-Jul-2019 14:34:12


384


4910.5000


XLON


01002010000108340-E0eb0OUX2kOS20190704




04-Jul-2019 14:36:50


70


4912.0000


XLON


01002010000110376-E0eb0OUX2lqh20190704




04-Jul-2019 14:36:50


77


4912.0000


XLON


11002110000110425-E0eb0OUX2lpz20190704




04-Jul-2019 14:36:50


84


4912.0000


XLON


01002010000110376-E0eb0OUX2lq120190704




04-Jul-2019 14:36:50


200


4912.0000


XLON


11002110000110425-E0eb0OUX2lpx20190704




04-Jul-2019 14:36:51


113


4912.0000


XLON


11002110000110448-E0eb0OUX2lrb20190704




04-Jul-2019 14:36:51


35


4912.0000


XLON


01002010000110376-E0eb0OUX2lrU20190704




04-Jul-2019 14:36:51


27


4912.0000


XLON


11002110000110435-E0eb0OUX2lrZ20190704




04-Jul-2019 14:36:51


165


4912.0000


XLON


11002110000110435-E0eb0OUX2lrW20190704




04-Jul-2019 14:37:42


115


4912.0000


XLON


01002010000111032-E0eb0OUX2mHZ20190704




04-Jul-2019 14:37:42


20


4912.0000


XLON


01002010000111032-E0eb0OUX2mHX20190704




04-Jul-2019 14:37:42


80


4912.0000


XLON


01002010000111032-E0eb0OUX2mHV20190704




04-Jul-2019 14:37:42


1


4912.0000


XLON


01002010000111032-E0eb0OUX2mHb20190704




04-Jul-2019 14:38:11


187


4912.0000


XLON


11002110000111374-E0eb0OUX2mUd20190704




04-Jul-2019 14:38:36


233


4911.0000


XLON


11002110000111360-E0eb0OUX2mco20190704




04-Jul-2019 14:39:14


22


4911.0000


XLON


01002010000111931-E0eb0OUX2mzc20190704




04-Jul-2019 14:39:14


76


4911.0000


XLON


01002010000111931-E0eb0OUX2mze20190704




04-Jul-2019 14:39:22


6


4911.0000


XLON


01002010000111931-E0eb0OUX2n2I20190704




04-Jul-2019 14:39:25


62


4911.0000


XLON


01002010000111944-E0eb0OUX2n5120190704




04-Jul-2019 14:39:25


200


4911.0000


XLON


11002110000111988-E0eb0OUX2n4l20190704




04-Jul-2019 14:40:29


46


4911.0000


XLON


11002110000112565-E0eb0OUX2nXI20190704




04-Jul-2019 14:40:33


70


4911.0000


XLON


01002010000112587-E0eb0OUX2nZR20190704




04-Jul-2019 14:41:00


37


4911.5000


XLON


01002010000112824-E0eb0OUX2nkQ20190704




04-Jul-2019 14:41:17


102


4912.5000


XLON


11002110000113177-E0eb0OUX2nsT20190704




04-Jul-2019 14:41:21


160


4912.5000


XLON


11002110000113187-E0eb0OUX2nuA20190704




04-Jul-2019 14:41:21


1


4912.5000


XLON


11002110000113187-E0eb0OUX2nts20190704




04-Jul-2019 14:41:21


141


4912.5000


XLON


11002110000113187-E0eb0OUX2nu720190704




04-Jul-2019 14:41:51


122


4912.0000


XLON


01002010000113428-E0eb0OUX2o7M20190704




04-Jul-2019 14:42:15


133


4912.5000


XLON


11002110000113765-E0eb0OUX2oE920190704




04-Jul-2019 14:42:15


107


4912.5000


XLON


11002110000113765-E0eb0OUX2oE720190704




04-Jul-2019 14:42:15


49


4912.5000


XLON


11002110000113765-E0eb0OUX2oE520190704




04-Jul-2019 14:42:35


40


4912.0000


XLON


11002110000113500-E0eb0OUX2oNZ20190704




04-Jul-2019 14:42:38


15


4912.0000


XLON


11002110000113685-E0eb0OUX2oO820190704




04-Jul-2019 14:42:38


163


4912.0000


XLON


11002110000113500-E0eb0OUX2oO620190704




04-Jul-2019 14:42:38


19


4912.0000


XLON


01002010000113653-E0eb0OUX2oOA20190704




04-Jul-2019 14:43:49


150


4912.0000


XLON


11002110000115035-E0eb0OUX2oop20190704




04-Jul-2019 14:43:49


15


4912.0000


XLON


11002110000115035-E0eb0OUX2oon20190704




04-Jul-2019 14:43:49


28


4912.0000


XLON


11002110000115035-E0eb0OUX2oor20190704




04-Jul-2019 14:44:12


209


4910.5000


XLON


01002010000113464-E0eb0OUX2ota20190704




04-Jul-2019 14:44:12


1


4910.5000


XLON


01002010000113464-E0eb0OUX2otW20190704




04-Jul-2019 14:46:01


39


4911.0000


XLON


11002110000116079-E0eb0OUX2pZU20190704




04-Jul-2019 14:46:08


25


4912.5000


XLON


01002010000116262-E0eb0OUX2pfL20190704




04-Jul-2019 14:46:08


126


4912.5000


XLON


01002010000116262-E0eb0OUX2pfH20190704




04-Jul-2019 14:46:08


121


4912.5000


XLON


11002110000116333-E0eb0OUX2pfB20190704




04-Jul-2019 14:46:08


48


4912.5000


XLON


11002110000116333-E0eb0OUX2pfF20190704




04-Jul-2019 14:46:09


3


4912.5000


XLON


01002010000116262-E0eb0OUX2pfU20190704




04-Jul-2019 14:46:58


66


4914.0000


XLON


11002110000116785-E0eb0OUX2q3N20190704




04-Jul-2019 14:47:00


42


4914.0000


XLON


11002110000116785-E0eb0OUX2q4720190704




04-Jul-2019 14:47:29


9


4914.5000


XLON


01002010000116825-E0eb0OUX2qJV20190704




04-Jul-2019 14:47:30


71


4914.5000


XLON


01002010000116825-E0eb0OUX2qK020190704




04-Jul-2019 14:47:30


72


4914.5000


XLON


01002010000116825-E0eb0OUX2qK220190704




04-Jul-2019 14:47:30


72


4914.5000


XLON


11002110000116888-E0eb0OUX2qK420190704




04-Jul-2019 14:47:44


75


4914.5000


XLON


11002110000116994-E0eb0OUX2qZc20190704




04-Jul-2019 14:48:01


123


4914.0000


XLON


01002010000116966-E0eb0OUX2qqO20190704




04-Jul-2019 14:48:01


32


4914.0000


XLON


01002010000116966-E0eb0OUX2qqM20190704




04-Jul-2019 14:48:25


44


4914.0000


XLON


01002010000117058-E0eb0OUX2r8f20190704




04-Jul-2019 14:48:36


123


4914.5000


XLON


11002110000117150-E0eb0OUX2rE220190704




04-Jul-2019 14:48:36


16


4914.5000


XLON


11002110000117150-E0eb0OUX2rE020190704




04-Jul-2019 14:50:30


43


4916.0000


XLON


11002110000117494-E0eb0OUX2s7F20190704




04-Jul-2019 14:50:49


36


4916.5000


XLON


01002010000117675-E0eb0OUX2sGM20190704




04-Jul-2019 14:50:49


70


4916.5000


XLON


01002010000117675-E0eb0OUX2sGQ20190704




04-Jul-2019 14:50:49


44


4916.5000


XLON


01002010000117675-E0eb0OUX2sGO20190704




04-Jul-2019 14:50:49


129


4916.5000


XLON


11002110000117746-E0eb0OUX2sGS20190704




04-Jul-2019 14:50:50


150


4916.5000


XLON


11002110000117804-E0eb0OUX2sHR20190704




04-Jul-2019 14:50:50


150


4916.5000


XLON


11002110000117804-E0eb0OUX2sHN20190704




04-Jul-2019 14:50:50


11


4916.5000


XLON


11002110000117804-E0eb0OUX2sHP20190704




04-Jul-2019 14:50:52


35


4917.0000


XLON


01002010000117743-E0eb0OUX2sIO20190704




04-Jul-2019 14:50:52


71


4917.0000


XLON


01002010000117743-E0eb0OUX2sIM20190704




04-Jul-2019 14:50:52


18


4917.0000


XLON


01002010000117743-E0eb0OUX2sIK20190704




04-Jul-2019 14:51:03


28


4917.0000


XLON


01002010000117783-E0eb0OUX2sNF20190704




04-Jul-2019 14:51:03


141


4917.0000


XLON


01002010000117783-E0eb0OUX2sNH20190704




04-Jul-2019 14:51:30


75


4916.0000


XLON


01002010000117999-E0eb0OUX2sba20190704




04-Jul-2019 14:51:51


132


4915.5000


XLON


11002110000118113-E0eb0OUX2svu20190704




04-Jul-2019 14:51:51


37


4915.5000


XLON


11002110000118113-E0eb0OUX2svk20190704




04-Jul-2019 14:52:17


21


4916.5000


XLON


11002110000118261-E0eb0OUX2t6p20190704




04-Jul-2019 14:52:17


134


4916.5000


XLON


11002110000118261-E0eb0OUX2t6n20190704




04-Jul-2019 14:52:50


163


4916.0000


XLON


11002110000118511-E0eb0OUX2tPz20190704




04-Jul-2019 14:53:18


76


4916.0000


XLON


01002010000118684-E0eb0OUX2td320190704




04-Jul-2019 14:53:38


36


4917.5000


XLON


01002010000118824-E0eb0OUX2tle20190704




04-Jul-2019 14:53:38


130


4917.5000


XLON


01002010000118824-E0eb0OUX2tlc20190704




04-Jul-2019 14:54:14


50


4917.0000


XLON


01002010000118985-E0eb0OUX2uCm20190704




04-Jul-2019 14:54:14


134


4917.0000


XLON


01002010000118985-E0eb0OUX2uCk20190704




04-Jul-2019 14:54:52


104


4915.5000


XLON


11002110000119045-E0eb0OUX2ukr20190704




04-Jul-2019 14:54:52


36


4915.5000


XLON


11002110000119045-E0eb0OUX2ukm20190704




04-Jul-2019 14:54:52


111


4915.5000


XLON


11002110000119045-E0eb0OUX2ukt20190704




04-Jul-2019 14:56:12


31


4916.5000


XLON


01002010000119607-E0eb0OUX2vUU20190704




04-Jul-2019 14:56:38


350


4917.0000


XLON


01002010000119729-E0eb0OUX2vgM20190704




04-Jul-2019 14:56:44


68


4917.0000


XLON


01002010000119750-E0eb0OUX2viP20190704




04-Jul-2019 14:56:52


246


4916.5000


XLON


01002010000119697-E0eb0OUX2vnK20190704




04-Jul-2019 14:56:55


50


4916.5000


XLON


01002010000119697-E0eb0OUX2von20190704




04-Jul-2019 14:56:55


19


4916.5000


XLON


01002010000119698-E0eb0OUX2vos20190704




04-Jul-2019 14:56:55


40


4916.5000


XLON


01002010000119698-E0eb0OUX2vop20190704




04-Jul-2019 14:56:55


48


4916.5000


XLON


11002110000119795-E0eb0OUX2vou20190704




04-Jul-2019 14:57:04


297


4916.0000


XLON


11002110000119844-E0eb0OUX2vsE20190704




04-Jul-2019 14:57:45


32


4913.0000


XLON


11002110000119855-E0eb0OUX2wDS20190704




04-Jul-2019 14:57:50


161


4913.0000


XLON


01002010000119793-E0eb0OUX2wEf20190704




04-Jul-2019 14:57:50


198


4913.0000


XLON


11002110000119855-E0eb0OUX2wEd20190704




04-Jul-2019 14:58:44


182


4913.0000


XLON


11002110000120114-E0eb0OUX2wpW20190704




04-Jul-2019 14:58:44


6


4913.0000


XLON


11002110000120114-E0eb0OUX2wpM20190704




04-Jul-2019 15:00:39


7


4913.5000


XLON


11002110000120669-E0eb0OUX2y9j20190704




04-Jul-2019 15:00:39


36


4913.5000


XLON


11002110000120669-E0eb0OUX2y9O20190704




04-Jul-2019 15:00:41


25


4913.5000


XLON


11002110000120669-E0eb0OUX2yCu20190704




04-Jul-2019 15:01:00


2


4914.0000


XLON


01002010000120986-E0eb0OUX2yKA20190704




04-Jul-2019 15:01:00


85


4914.5000


XLON


11002110000121085-E0eb0OUX2yJl20190704




04-Jul-2019 15:01:00


111


4914.5000


XLON


11002110000121085-E0eb0OUX2yJo20190704




04-Jul-2019 15:01:01


125


4914.0000


XLON


01002010000120986-E0eb0OUX2yLT20190704




04-Jul-2019 15:01:01


69


4914.0000


XLON


01002010000120986-E0eb0OUX2yLP20190704




04-Jul-2019 15:01:31


16


4913.5000


XLON


11002110000120669-E0eb0OUX2yZl20190704




04-Jul-2019 15:01:31


165


4913.5000


XLON


11002110000120669-E0eb0OUX2yZo20190704




04-Jul-2019 15:03:00


8


4912.5000


XLON


01002010000121778-E0eb0OUX2zEl20190704




04-Jul-2019 15:03:01


5


4912.5000


XLON


01002010000121778-E0eb0OUX2zFJ20190704




04-Jul-2019 15:03:12


194


4912.5000


XLON


01002010000121778-E0eb0OUX2zI320190704




04-Jul-2019 15:03:12


22


4912.5000


XLON


01002010000121778-E0eb0OUX2zHz20190704




04-Jul-2019 15:03:12


59


4912.5000


XLON


01002010000121778-E0eb0OUX2zHs20190704




04-Jul-2019 15:03:12


201


4912.5000


XLON


01002010000121778-E0eb0OUX2zHu20190704




04-Jul-2019 15:03:58


121


4912.0000


XLON


11002110000121828-E0eb0OUX2zro20190704




04-Jul-2019 15:03:58


104


4912.0000


XLON


11002110000121828-E0eb0OUX2zrq20190704




04-Jul-2019 15:03:58


39


4912.0000


XLON


11002110000121828-E0eb0OUX2zrm20190704




04-Jul-2019 15:05:22


416


4912.0000


XLON


01002010000122432-E0eb0OUX30wJ20190704




04-Jul-2019 15:05:40


582


4911.5000


XLON


11002110000122461-E0eb0OUX314V20190704




04-Jul-2019 15:08:15


61


4911.0000


XLON


01002010000122859-E0eb0OUX32Sg20190704




04-Jul-2019 15:08:15


146


4911.0000


XLON


01002010000122859-E0eb0OUX32Sk20190704




04-Jul-2019 15:10:26


173


4912.0000


XLON


11002110000123845-E0eb0OUX33Pe20190704




04-Jul-2019 15:10:26


20


4912.0000


XLON


11002110000123847-E0eb0OUX33Pg20190704




04-Jul-2019 15:10:26


5


4912.0000


XLON


01002010000123808-E0eb0OUX33Pi20190704




04-Jul-2019 15:10:26


240


4912.0000


XLON


01002010000123813-E0eb0OUX33Po20190704




04-Jul-2019 15:11:59


25


4912.5000


XLON


01002010000124368-E0eb0OUX34Ve20190704




04-Jul-2019 15:12:00


23


4912.5000


XLON


01002010000124391-E0eb0OUX34W520190704




04-Jul-2019 15:12:01


25


4912.5000


XLON


01002010000124391-E0eb0OUX34WI20190704




04-Jul-2019 15:12:02


66


4912.5000


XLON


01002010000124391-E0eb0OUX34Wm20190704




04-Jul-2019 15:12:03


6


4912.5000


XLON


01002010000124391-E0eb0OUX34Wt20190704




04-Jul-2019 15:12:09


48


4912.5000


XLON


01002010000124391-E0eb0OUX34Y920190704




04-Jul-2019 15:12:09


157


4912.5000


XLON


01002010000124423-E0eb0OUX34YD20190704




04-Jul-2019 15:12:09


40


4912.5000


XLON


11002110000124450-E0eb0OUX34YB20190704




04-Jul-2019 15:14:08


147


4914.0000


XLON


01002010000125019-E0eb0OUX35tV20190704




04-Jul-2019 15:14:08


45


4914.0000


XLON


01002010000125011-E0eb0OUX35tT20190704




04-Jul-2019 15:14:08


408


4914.0000


XLON


11002110000125171-E0eb0OUX35tX20190704




04-Jul-2019 15:14:08


46


4914.0000


XLON


11002110000125062-E0eb0OUX35tR20190704




04-Jul-2019 15:14:08


186


4914.0000


XLON


01002010000125119-E0eb0OUX35tc20190704




04-Jul-2019 15:14:08


375


4914.0000


XLON


01002010000124996-E0eb0OUX35tM20190704




04-Jul-2019 15:14:08


51


4914.0000


XLON


01002010000124996-E0eb0OUX35tP20190704




04-Jul-2019 15:14:08


39


4914.0000


XLON


11002110000125171-E0eb0OUX35ta20190704




04-Jul-2019 15:14:27


201


4913.5000


XLON


11002110000124996-E0eb0OUX362S20190704




04-Jul-2019 15:16:27


255


4917.5000


XLON


01002010000125764-E0eb0OUX37EI20190704




04-Jul-2019 15:16:27


182


4917.5000


XLON


11002110000125803-E0eb0OUX37EK20190704




04-Jul-2019 15:17:00


209


4915.0000


XLON


01002010000126049-E0eb0OUX37kF20190704




04-Jul-2019 15:18:06


34


4915.0000


XLON


01002010000126049-E0eb0OUX38Lp20190704




04-Jul-2019 15:18:10


6


4915.0000


XLON


01002010000126049-E0eb0OUX38R720190704




04-Jul-2019 15:18:11


32


4915.0000


XLON


01002010000126049-E0eb0OUX38RM20190704




04-Jul-2019 15:18:18


83


4915.0000


XLON


01002010000126049-E0eb0OUX38Uf20190704




04-Jul-2019 15:18:20


354


4914.5000


XLON


11002110000126402-E0eb0OUX38W820190704




04-Jul-2019 15:18:54


326


4912.5000


XLON


11002110000126444-E0eb0OUX38uB20190704




04-Jul-2019 15:18:54


74


4912.5000


XLON


11002110000126444-E0eb0OUX38uE20190704




04-Jul-2019 15:18:54


322


4913.5000


XLON


01002010000126114-E0eb0OUX38tT20190704




04-Jul-2019 15:20:44


117


4915.5000


XLON


11002110000127016-E0eb0OUX3A9N20190704




04-Jul-2019 15:20:44


78


4915.5000


XLON


11002110000127016-E0eb0OUX3A9R20190704




04-Jul-2019 15:20:47


123


4914.5000


XLON


01002010000126926-E0eb0OUX3ABg20190704




04-Jul-2019 15:22:24


404


4912.0000


XLON


01002010000127345-E0eb0OUX3B5i20190704




04-Jul-2019 15:23:58


150


4911.5000


XLON


01002010000127825-E0eb0OUX3Bse20190704




04-Jul-2019 15:26:06


228


4914.5000


XLON


11002110000128888-E0eb0OUX3DHQ20190704




04-Jul-2019 15:26:59


47


4914.5000


XLON


11002110000129035-E0eb0OUX3DhJ20190704




04-Jul-2019 15:26:59


108


4914.5000


XLON


11002110000129035-E0eb0OUX3DhH20190704




04-Jul-2019 15:26:59


23


4914.5000


XLON


11002110000128888-E0eb0OUX3DhD20190704




04-Jul-2019 15:26:59


10


4914.5000


XLON


11002110000129035-E0eb0OUX3DhF20190704




04-Jul-2019 15:28:20


155


4914.5000


XLON


01002010000129531-E0eb0OUX3EAk20190704




04-Jul-2019 15:28:45


69


4914.5000


XLON


01002010000129657-E0eb0OUX3ENZ20190704




04-Jul-2019 15:28:45


3


4914.5000


XLON


01002010000129657-E0eb0OUX3ENb20190704




04-Jul-2019 15:28:45


3


4914.5000


XLON


01002010000129657-E0eb0OUX3ENd20190704




04-Jul-2019 15:28:45


90


4914.5000


XLON


01002010000129657-E0eb0OUX3ENX20190704




04-Jul-2019 15:28:45


34


4914.5000


XLON


01002010000129657-E0eb0OUX3ENV20190704




04-Jul-2019 15:29:17


30


4915.0000


XLON


01002010000129768-E0eb0OUX3EdU20190704




04-Jul-2019 15:29:31


233


4916.0000


XLON


11002110000129932-E0eb0OUX3EmS20190704




04-Jul-2019 15:29:56


42


4916.0000


XLON


01002010000129945-E0eb0OUX3Ewj20190704




04-Jul-2019 15:29:56


143


4916.0000


XLON


01002010000129945-E0eb0OUX3Ewl20190704




04-Jul-2019 15:30:27


152


4915.5000


XLON


01002010000130163-E0eb0OUX3FF420190704




04-Jul-2019 15:30:45


95


4915.0000


XLON


01002010000129863-E0eb0OUX3FOl20190704




04-Jul-2019 15:31:32


18


4915.0000


XLON


01002010000130629-E0eb0OUX3FkT20190704




04-Jul-2019 15:31:32


70


4915.0000


XLON


01002010000130617-E0eb0OUX3FkP20190704




04-Jul-2019 15:31:32


29


4915.0000


XLON


11002110000130589-E0eb0OUX3FkG20190704




04-Jul-2019 15:31:32


178


4915.0000


XLON


01002010000130617-E0eb0OUX3FkN20190704




04-Jul-2019 15:31:32


33


4915.0000


XLON


01002010000130617-E0eb0OUX3FkK20190704




04-Jul-2019 15:31:32


159


4914.0000


XLON


01002010000130518-E0eb0OUX3FlC20190704




04-Jul-2019 15:31:32


6


4915.0000


XLON


01002010000130500-E0eb0OUX3Fk820190704




04-Jul-2019 15:31:32


13


4915.0000


XLON


01002010000130629-E0eb0OUX3FkR20190704




04-Jul-2019 15:31:32


192


4915.0000


XLON


01002010000130492-E0eb0OUX3Fjq20190704




04-Jul-2019 15:31:32


10


4915.0000


XLON


01002010000130492-E0eb0OUX3Fk620190704




04-Jul-2019 15:31:32


81


4915.0000


XLON


11002110000130662-E0eb0OUX3FkI20190704




04-Jul-2019 15:31:32


5


4915.0000


XLON


01002010000130512-E0eb0OUX3FkA20190704




04-Jul-2019 15:31:32


26


4915.0000


XLON


11002110000130582-E0eb0OUX3FkE20190704




04-Jul-2019 15:31:32


26


4915.0000


XLON


11002110000130572-E0eb0OUX3FkC20190704




04-Jul-2019 15:33:24


67


4915.5000


XLON


01002010000131365-E0eb0OUX3H0020190704




04-Jul-2019 15:33:24


128


4915.5000


XLON


01002010000131365-E0eb0OUX3H0420190704




04-Jul-2019 15:33:24


82


4915.5000


XLON


01002010000131365-E0eb0OUX3H0620190704




04-Jul-2019 15:33:24


154


4915.5000


XLON


01002010000131365-E0eb0OUX3H0220190704




04-Jul-2019 15:33:31


155


4915.0000


XLON


11002110000131389-E0eb0OUX3H5m20190704




04-Jul-2019 15:33:31


213


4915.0000


XLON


11002110000131389-E0eb0OUX3H5o20190704




04-Jul-2019 15:37:07


472


4912.0000


XLON


01002010000132046-E0eb0OUX3Ija20190704




04-Jul-2019 15:37:08


224


4911.5000


XLON


01002010000132665-E0eb0OUX3ImZ20190704




04-Jul-2019 15:37:14


221


4911.0000


XLON


01002010000131893-E0eb0OUX3Iqh20190704




04-Jul-2019 15:39:27


136


4909.5000


XLON


11002110000132962-E0eb0OUX3KBC20190704




04-Jul-2019 15:39:27


124


4909.5000


XLON


11002110000132962-E0eb0OUX3KBg20190704




04-Jul-2019 15:39:27


58


4909.5000


XLON


11002110000132962-E0eb0OUX3KBJ20190704




04-Jul-2019 15:39:46


221


4910.0000


XLON


11002110000133648-E0eb0OUX3KTs20190704




04-Jul-2019 15:39:47


122


4910.0000


XLON


11002110000133648-E0eb0OUX3KUj20190704




04-Jul-2019 15:40:02


226


4908.5000


XLON


11002110000133283-E0eb0OUX3KbI20190704




04-Jul-2019 15:40:02


116


4908.5000


XLON


11002110000133283-E0eb0OUX3KbK20190704




04-Jul-2019 15:41:21


298


4906.5000


XLON


01002010000133858-E0eb0OUX3LKV20190704




04-Jul-2019 15:42:16


229


4905.5000


XLON


01002010000134139-E0eb0OUX3MA220190704




04-Jul-2019 15:45:28


400


4910.5000


XLON


01002010000134731-E0eb0OUX3OTr20190704




04-Jul-2019 15:45:28


179


4910.5000


XLON


01002010000134731-E0eb0OUX3OTu20190704




04-Jul-2019 15:45:29


220


4910.0000


XLON


11002110000134754-E0eb0OUX3OUK20190704




04-Jul-2019 15:47:01


121


4910.0000


XLON


01002010000135153-E0eb0OUX3PMk20190704




04-Jul-2019 15:47:01


241


4910.0000


XLON


01002010000135153-E0eb0OUX3PMy20190704




04-Jul-2019 15:48:03


353


4910.5000


XLON


11002110000135465-E0eb0OUX3QIe20190704




04-Jul-2019 15:49:54


190


4910.0000


XLON


01002010000135660-E0eb0OUX3RMV20190704




04-Jul-2019 15:49:54


70


4910.0000


XLON


01002010000135660-E0eb0OUX3RMX20190704




04-Jul-2019 15:49:54


18


4910.0000


XLON


01002010000135660-E0eb0OUX3RMR20190704




04-Jul-2019 15:49:54


40


4910.0000


XLON


01002010000135660-E0eb0OUX3RMT20190704




04-Jul-2019 15:50:46


63


4909.0000


XLON


11002110000135727-E0eb0OUX3RwZ20190704




04-Jul-2019 15:50:46


36


4909.0000


XLON


11002110000135727-E0eb0OUX3Rwb20190704




04-Jul-2019 15:50:46


161


4909.0000


XLON


11002110000135727-E0eb0OUX3Rwe20190704




04-Jul-2019 15:50:46


116


4909.0000


XLON


11002110000135727-E0eb0OUX3Rwg20190704




04-Jul-2019 15:52:54


150


4911.0000


XLON


01002010000135931-E0eb0OUX3TBu20190704




04-Jul-2019 15:53:51


151


4914.0000


XLON


11002110000136110-E0eb0OUX3Tv020190704




04-Jul-2019 15:53:51


5


4914.0000


XLON


11002110000136111-E0eb0OUX3Tv220190704




04-Jul-2019 15:53:51


165


4914.0000


XLON


01002010000136017-E0eb0OUX3Tuy20190704




04-Jul-2019 15:53:55


151


4913.0000


XLON


01002010000136021-E0eb0OUX3Twp20190704




04-Jul-2019 15:55:26


77


4912.0000


XLON


01002010000136139-E0eb0OUX3UpP20190704




04-Jul-2019 15:55:26


103


4912.0000


XLON


01002010000136139-E0eb0OUX3UpN20190704




04-Jul-2019 15:56:02


27


4911.5000


XLON


01002010000136180-E0eb0OUX3VGf20190704




04-Jul-2019 15:56:02


150


4911.5000


XLON


01002010000136180-E0eb0OUX3VGd20190704




04-Jul-2019 15:56:02


18


4911.5000


XLON


01002010000136180-E0eb0OUX3VGb20190704




04-Jul-2019 15:56:42


39


4912.0000


XLON


01002010000136283-E0eb0OUX3Vr420190704




04-Jul-2019 15:56:42


111


4912.0000


XLON


01002010000136283-E0eb0OUX3Vr220190704




04-Jul-2019 15:56:44


47


4912.0000


XLON


01002010000136286-E0eb0OUX3Vs520190704




04-Jul-2019 15:57:28


167


4913.0000


XLON


01002010000136350-E0eb0OUX3WI420190704




04-Jul-2019 15:57:56


25


4913.5000


XLON


11002110000136477-E0eb0OUX3Wc420190704




04-Jul-2019 15:57:56


200


4913.5000


XLON


11002110000136477-E0eb0OUX3Wc220190704




04-Jul-2019 15:58:37


4


4912.0000


XLON


11002110000136526-E0eb0OUX3Wzc20190704




04-Jul-2019 15:58:37


72


4912.0000


XLON


11002110000136526-E0eb0OUX3Wza20190704




04-Jul-2019 16:00:04


150


4919.0000


XLON


11002110000136675-E0eb0OUX3YAB20190704




04-Jul-2019 16:00:04


129


4919.0000


XLON


11002110000136675-E0eb0OUX3YA920190704




04-Jul-2019 16:00:05


43


4919.0000


XLON


11002110000136677-E0eb0OUX3YER20190704




04-Jul-2019 16:00:06


140


4919.0000


XLON


01002010000136606-E0eb0OUX3YFn20190704




04-Jul-2019 16:00:06


80


4919.0000


XLON


01002010000136606-E0eb0OUX3YFp20190704




04-Jul-2019 16:00:23


120


4917.5000


XLON


11002110000136723-E0eb0OUX3YTp20190704




04-Jul-2019 16:00:24


30


4917.5000


XLON


11002110000136723-E0eb0OUX3YUZ20190704




04-Jul-2019 16:00:47


150


4916.5000


XLON


11002110000136766-E0eb0OUX3YkT20190704




04-Jul-2019 16:01:12


38


4916.0000


XLON


01002010000136741-E0eb0OUX3Z1620190704




04-Jul-2019 16:01:25


58


4916.0000


XLON


11002110000136825-E0eb0OUX3Z5y20190704




04-Jul-2019 16:01:25


93


4916.0000


XLON


11002110000136825-E0eb0OUX3Z5w20190704




04-Jul-2019 16:01:25


20


4916.0000


XLON


01002010000136758-E0eb0OUX3Z6020190704




04-Jul-2019 16:01:27


98


4916.0000


XLON


01002010000136758-E0eb0OUX3Z7U20190704




04-Jul-2019 16:01:27


98


4916.0000


XLON


01002010000136758-E0eb0OUX3Z7W20190704




04-Jul-2019 16:02:06


166


4916.0000


XLON


11002110000136901-E0eb0OUX3ZZO20190704




04-Jul-2019 16:02:58


10


4914.5000


XLON


01002010000136902-E0eb0OUX3a2w20190704




04-Jul-2019 16:02:58


212


4914.5000


XLON


01002010000136902-E0eb0OUX3a2u20190704




04-Jul-2019 16:03:27


68


4915.0000


XLON


11002110000136988-E0eb0OUX3aNy20190704




04-Jul-2019 16:03:36


18


4915.0000


XLON


01002010000136942-E0eb0OUX3aZZ20190704




04-Jul-2019 16:03:36


70


4915.0000


XLON


01002010000136942-E0eb0OUX3aZb20190704




04-Jul-2019 16:03:50


181


4914.5000


XLON


01002010000136925-E0eb0OUX3ag120190704




04-Jul-2019 16:04:21


60


4914.5000


XLON


01002010000137060-E0eb0OUX3bEC20190704




04-Jul-2019 16:04:27


45


4914.5000


XLON


01002010000137078-E0eb0OUX3bJd20190704




04-Jul-2019 16:04:38


217


4914.5000


XLON


01002010000137095-E0eb0OUX3bVW20190704




04-Jul-2019 16:04:42


159


4914.5000


XLON


11002110000137173-E0eb0OUX3bYL20190704




04-Jul-2019 16:05:35


62


4913.0000


XLON


11002110000137253-E0eb0OUX3c8r20190704




04-Jul-2019 16:05:35


63


4913.0000


XLON


11002110000137253-E0eb0OUX3c8p20190704




04-Jul-2019 16:05:57


71


4913.5000


XLON


11002110000137290-E0eb0OUX3cQN20190704




04-Jul-2019 16:06:10


54


4913.5000


XLON


01002010000137239-E0eb0OUX3cVm20190704




04-Jul-2019 16:06:10


141


4913.5000


XLON


01002010000137239-E0eb0OUX3cVo20190704




04-Jul-2019 16:06:37


208


4912.0000


XLON


01002010000137208-E0eb0OUX3cjW20190704




04-Jul-2019 16:06:37


18


4913.0000


XLON


11002110000137285-E0eb0OUX3cia20190704




04-Jul-2019 16:06:37


133


4913.0000


XLON


11002110000137285-E0eb0OUX3cic20190704




04-Jul-2019 16:07:02


322


4911.0000


XLON


11002110000137364-E0eb0OUX3d5920190704




04-Jul-2019 16:07:02


24


4911.0000


XLON


11002110000137364-E0eb0OUX3d5L20190704




04-Jul-2019 16:07:02


38


4911.0000


XLON


11002110000137364-E0eb0OUX3d5N20190704




04-Jul-2019 16:08:22


114


4912.0000


XLON


01002010000137380-E0eb0OUX3e1320190704




04-Jul-2019 16:08:22


211


4912.0000


XLON


01002010000137379-E0eb0OUX3e1120190704




04-Jul-2019 16:08:41


78


4912.0000


XLON


01002010000137380-E0eb0OUX3eA320190704




04-Jul-2019 16:10:00


133


4914.5000


XLON


01002010000137538-E0eb0OUX3f0020190704




04-Jul-2019 16:10:00


219


4914.5000


XLON


01002010000137538-E0eb0OUX3f0220190704




04-Jul-2019 16:10:02


325


4914.0000


XLON


11002110000137580-E0eb0OUX3f6F20190704




04-Jul-2019 16:10:11


76


4913.5000


XLON


11002110000137561-E0eb0OUX3fF020190704




04-Jul-2019 16:11:42


45


4913.5000


XLON


11002110000137561-E0eb0OUX3gJU20190704




04-Jul-2019 16:11:42


130


4913.5000


XLON


11002110000137561-E0eb0OUX3gJW20190704




04-Jul-2019 16:11:42


2


4913.5000


XLON


11002110000137561-E0eb0OUX3gJc20190704




04-Jul-2019 16:11:42


72


4913.5000


XLON


11002110000137561-E0eb0OUX3gJY20190704




04-Jul-2019 16:13:41


217


4914.0000


XLON


11002110000137943-E0eb0OUX3hRn20190704




04-Jul-2019 16:13:41


90


4914.0000


XLON


11002110000137943-E0eb0OUX3hRh20190704




04-Jul-2019 16:14:02


159


4914.0000


XLON


11002110000137943-E0eb0OUX3hew20190704




04-Jul-2019 16:14:06


14


4914.0000


XLON


11002110000137943-E0eb0OUX3hhR20190704




04-Jul-2019 16:14:10


47


4913.5000


XLON


11002110000137923-E0eb0OUX3hju20190704




04-Jul-2019 16:14:23


73


4913.5000


XLON


11002110000137923-E0eb0OUX3hpg20190704




04-Jul-2019 16:14:42


167


4913.5000


XLON


11002110000137923-E0eb0OUX3hz320190704




04-Jul-2019 16:14:42


56


4913.5000


XLON


11002110000137923-E0eb0OUX3hz520190704




04-Jul-2019 16:15:15


150


4913.5000


XLON


01002010000138045-E0eb0OUX3iXr20190704




04-Jul-2019 16:15:15


53


4913.5000


XLON


01002010000138045-E0eb0OUX3iXp20190704




04-Jul-2019 16:15:44


71


4913.5000


XLON


11002110000138146-E0eb0OUX3ite20190704




04-Jul-2019 16:15:44


71


4913.5000


XLON


11002110000138146-E0eb0OUX3itk20190704




04-Jul-2019 16:15:44


93


4913.5000


XLON


11002110000138146-E0eb0OUX3ith20190704




04-Jul-2019 16:15:58


155


4913.0000


XLON


01002010000138083-E0eb0OUX3j5520190704




04-Jul-2019 16:16:29


85


4913.0000


XLON


01002010000138083-E0eb0OUX3jPd20190704




04-Jul-2019 16:16:43


150


4913.0000


XLON


01002010000138206-E0eb0OUX3jZB20190704




04-Jul-2019 16:16:43


140


4913.0000


XLON


01002010000138206-E0eb0OUX3jZ720190704




04-Jul-2019 16:16:43


60


4913.0000


XLON


01002010000138206-E0eb0OUX3jZ920190704




04-Jul-2019 16:17:03


331


4912.0000


XLON


11002110000138287-E0eb0OUX3jrT20190704




04-Jul-2019 16:18:13


344


4910.0000


XLON


01002010000138241-E0eb0OUX3ko920190704




04-Jul-2019 16:19:28


142


4912.0000


XLON


11002110000138557-E0eb0OUX3lTU20190704




04-Jul-2019 16:19:36


169


4912.5000


XLON


11002110000138587-E0eb0OUX3lbS20190704




04-Jul-2019 16:19:51


371


4911.5000


XLON


01002010000138484-E0eb0OUX3m1g20190704




04-Jul-2019 16:21:10


223


4910.5000


XLON


01002010000138583-E0eb0OUX3n0T20190704




04-Jul-2019 16:22:03


183


4910.0000


XLON


11002110000138840-E0eb0OUX3nhB20190704




04-Jul-2019 16:23:24


156


4911.0000


XLON


11002110000139044-E0eb0OUX3otb20190704




04-Jul-2019 16:23:28


60


4910.5000


XLON


11002110000139007-E0eb0OUX3oxK20190704




04-Jul-2019 16:23:32


276


4910.5000


XLON


11002110000139007-E0eb0OUX3p0s20190704




04-Jul-2019 16:25:03


38


4910.5000


XLON


11002110000139208-E0eb0OUX3q0T20190704




04-Jul-2019 16:25:03


112


4910.5000


XLON


11002110000139208-E0eb0OUX3q0V20190704




04-Jul-2019 16:25:28


15


4910.5000


XLON


01002010000139196-E0eb0OUX3qG020190704




04-Jul-2019 16:25:28


195


4910.5000


XLON


01002010000139196-E0eb0OUX3qFy20190704




04-Jul-2019 16:25:37


225


4909.5000


XLON


01002010000139154-E0eb0OUX3qQQ20190704




04-Jul-2019 16:26:43


77


4908.0000


XLON


11002110000139337-E0eb0OUX3rJ220190704




04-Jul-2019 16:26:43


118


4908.0000


XLON


11002110000139337-E0eb0OUX3rJ020190704




04-Jul-2019 16:26:44


153


4908.0000


XLON


01002010000139284-E0eb0OUX3rJw20190704




04-Jul-2019 16:27:51


195


4908.0000


XLON


11002110000139438-E0eb0OUX3s2k20190704




04-Jul-2019 16:27:51


165


4908.0000


XLON


01002010000139388-E0eb0OUX3s2s20190704




04-Jul-2019 16:28:49


36


4910.0000


XLON


01002010000139495-E0eb0OUX3so320190704




04-Jul-2019 16:28:51


15


4910.5000


XLON


01002010000139500-E0eb0OUX3srm20190704




04-Jul-2019 16:28:51


162


4910.5000


XLON


01002010000139500-E0eb0OUX3srs20190704




04-Jul-2019 16:28:59


195


4910.0000


XLON


11002110000139560-E0eb0OUX3syg20190704




04-Jul-2019 16:29:55


249


4909.5000


XLON


01002010000139660-E0eb0OUX3uPB20190704




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRDLISIIA