REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

11/07/2019 17:00

RNS Number : 2948F
Rio Tinto PLC
11 July 2019
 


11 July 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


11 July 2019




Number of ordinary shares purchased


63,161




Average price paid (pence)


4829.1928




Highest price paid (pence)


4892.5000




Lowest price paid (pence)


4795.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,268,877,496 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 11 July 2019

Number of ordinary shares purchased: 63,161

Volume weighted average price paid per share (pence): 4829.1928




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




11-Jul-2019 08:01:01


256


4876.0000


XLON


01002010000000828-E0eg56s1dXYD20190711




11-Jul-2019 08:01:05


245


4874.0000


XLON


11002110000000825-E0eg56s1dXoV20190711




11-Jul-2019 08:01:23


207


4870.5000


XLON


01002010000001024-E0eg56s1dYi620190711




11-Jul-2019 08:03:05


216


4867.5000


XLON


11002110000001635-E0eg56s1dcgG20190711




11-Jul-2019 08:03:05


43


4867.5000


XLON


11002110000001635-E0eg56s1dcgE20190711




11-Jul-2019 08:04:30


237


4873.5000


XLON


11002110000002338-E0eg56s1dfz520190711




11-Jul-2019 08:06:42


110


4877.5000


XLON


01002010000003151-E0eg56s1dkZT20190711




11-Jul-2019 08:06:42


46


4877.5000


XLON


01002010000003151-E0eg56s1dkZZ20190711




11-Jul-2019 08:06:44


12


4877.0000


XLON


11002110000003144-E0eg56s1dkbo20190711




11-Jul-2019 08:07:04


108


4877.0000


XLON


11002110000003324-E0eg56s1dl9D20190711




11-Jul-2019 08:07:04


45


4877.0000


XLON


11002110000003324-E0eg56s1dl9A20190711




11-Jul-2019 08:08:52


109


4869.5000


XLON


01002010000003951-E0eg56s1doOY20190711




11-Jul-2019 08:08:52


64


4869.5000


XLON


01002010000003951-E0eg56s1doOa20190711




11-Jul-2019 08:10:42


193


4880.0000


XLON


01002010000004410-E0eg56s1ds1I20190711




11-Jul-2019 08:10:46


36


4877.0000


XLON


11002110000004422-E0eg56s1dsCO20190711




11-Jul-2019 08:12:05


292


4877.5000


XLON


01002010000004738-E0eg56s1duJP20190711




11-Jul-2019 08:15:00


182


4871.5000


XLON


01002010000005506-E0eg56s1dyCt20190711




11-Jul-2019 08:15:00


17


4871.5000


XLON


01002010000005506-E0eg56s1dyCr20190711




11-Jul-2019 08:16:26


112


4877.0000


XLON


01002010000006070-E0eg56s1e1Xe20190711




11-Jul-2019 08:16:26


214


4875.5000


XLON


11002110000006073-E0eg56s1e1Y720190711




11-Jul-2019 08:19:44


215


4892.5000


XLON


11002110000007011-E0eg56s1e7iz20190711




11-Jul-2019 08:19:44


34


4892.5000


XLON


11002110000007011-E0eg56s1e7ix20190711




11-Jul-2019 08:21:26


323


4889.0000


XLON


11002110000007519-E0eg56s1eAGj20190711




11-Jul-2019 08:22:05


182


4886.5000


XLON


01002010000007680-E0eg56s1eB2f20190711




11-Jul-2019 08:24:42


107


4887.5000


XLON


11002110000008325-E0eg56s1eEKe20190711




11-Jul-2019 08:24:52


170


4887.5000


XLON


11002110000008325-E0eg56s1eEXc20190711




11-Jul-2019 08:27:02


122


4886.5000


XLON


01002010000009018-E0eg56s1eHM220190711




11-Jul-2019 08:28:47


49


4888.5000


XLON


11002110000009495-E0eg56s1eJTZ20190711




11-Jul-2019 08:29:30


96


4888.5000


XLON


01002010000009669-E0eg56s1eK9g20190711




11-Jul-2019 08:29:30


84


4888.5000


XLON


01002010000009690-E0eg56s1eK9m20190711




11-Jul-2019 08:29:30


87


4888.5000


XLON


01002010000009669-E0eg56s1eK9i20190711




11-Jul-2019 08:29:30


29


4888.5000


XLON


11002110000009692-E0eg56s1eK9k20190711




11-Jul-2019 08:31:18


3


4887.0000


XLON


11002110000010355-E0eg56s1eMtr20190711




11-Jul-2019 08:31:18


291


4887.0000


XLON


11002110000010355-E0eg56s1eMtp20190711




11-Jul-2019 08:33:38


74


4887.5000


XLON


11002110000011064-E0eg56s1ePcA20190711




11-Jul-2019 08:33:45


374


4886.5000


XLON


01002010000011044-E0eg56s1ePkA20190711




11-Jul-2019 08:34:38


174


4884.0000


XLON


01002010000011218-E0eg56s1eQgI20190711




11-Jul-2019 08:40:10


163


4878.0000


XLON


11002110000012960-E0eg56s1eX0Q20190711




11-Jul-2019 08:40:10


53


4878.0000


XLON


11002110000012960-E0eg56s1eX0O20190711




11-Jul-2019 08:40:10


60


4878.0000


XLON


11002110000012960-E0eg56s1eX0S20190711




11-Jul-2019 08:43:03


306


4876.5000


XLON


01002010000013893-E0eg56s1eZmn20190711




11-Jul-2019 08:46:39


87


4876.0000


XLON


01002010000014799-E0eg56s1eeBt20190711




11-Jul-2019 08:46:40


3


4876.0000


XLON


01002010000014799-E0eg56s1eeDx20190711




11-Jul-2019 08:46:40


44


4876.0000


XLON


01002010000014799-E0eg56s1eeDz20190711




11-Jul-2019 08:46:40


100


4876.0000


XLON


01002010000014799-E0eg56s1eeE120190711




11-Jul-2019 08:46:40


120


4876.0000


XLON


01002010000014799-E0eg56s1eeE320190711




11-Jul-2019 08:51:27


171


4877.5000


XLON


01002010000016336-E0eg56s1eimn20190711




11-Jul-2019 08:53:00


154


4882.0000


XLON


01002010000016742-E0eg56s1ekMD20190711




11-Jul-2019 08:55:16


171


4884.5000


XLON


01002010000018205-E0eg56s1emiT20190711




11-Jul-2019 08:57:12


153


4886.5000


XLON


01002010000018621-E0eg56s1eoIp20190711




11-Jul-2019 08:58:36


220


4883.0000


XLON


11002110000019055-E0eg56s1epjO20190711




11-Jul-2019 09:01:30


17


4885.0000


XLON


01002010000019639-E0eg56s1esL820190711




11-Jul-2019 09:01:30


282


4885.0000


XLON


01002010000019639-E0eg56s1esLC20190711




11-Jul-2019 09:06:26


129


4884.5000


XLON


01002010000021208-E0eg56s1exO620190711




11-Jul-2019 09:06:26


100


4884.5000


XLON


01002010000021208-E0eg56s1exO420190711




11-Jul-2019 09:06:26


14


4884.5000


XLON


01002010000021208-E0eg56s1exO820190711




11-Jul-2019 09:08:50


186


4884.5000


XLON


11002110000021946-E0eg56s1ezOs20190711




11-Jul-2019 09:10:31


100


4881.0000


XLON


01002010000022474-E0eg56s1f1f420190711




11-Jul-2019 09:10:31


28


4881.0000


XLON


01002010000022474-E0eg56s1f1f620190711




11-Jul-2019 09:10:31


126


4881.0000


XLON


01002010000022474-E0eg56s1f1f220190711




11-Jul-2019 09:14:07


200


4879.0000


XLON


01002010000023481-E0eg56s1f4ZR20190711




11-Jul-2019 09:14:07


44


4879.0000


XLON


01002010000023481-E0eg56s1f4ZI20190711




11-Jul-2019 09:14:07


7


4879.0000


XLON


01002010000023481-E0eg56s1f4ZT20190711




11-Jul-2019 09:17:48


238


4878.5000


XLON


01002010000024642-E0eg56s1f7m820190711




11-Jul-2019 09:17:48


19


4878.5000


XLON


11002110000024824-E0eg56s1f7mA20190711




11-Jul-2019 09:21:24


75


4882.0000


XLON


11002110000025584-E0eg56s1fBcN20190711




11-Jul-2019 09:21:24


94


4882.0000


XLON


11002110000025584-E0eg56s1fBcL20190711




11-Jul-2019 09:23:21


178


4874.0000


XLON


01002010000025793-E0eg56s1fDue20190711




11-Jul-2019 09:26:59


100


4873.0000


XLON


11002110000026884-E0eg56s1fHcQ20190711




11-Jul-2019 09:26:59


244


4873.0000


XLON


11002110000026884-E0eg56s1fHcS20190711




11-Jul-2019 09:32:41


95


4875.5000


XLON


11002110000028046-E0eg56s1fN1120190711




11-Jul-2019 09:34:35


174


4878.5000


XLON


11002110000028914-E0eg56s1fP7j20190711




11-Jul-2019 09:37:04


100


4879.5000


XLON


01002010000029478-E0eg56s1fRY720190711




11-Jul-2019 09:37:04


54


4879.5000


XLON


01002010000029478-E0eg56s1fRY920190711




11-Jul-2019 09:38:57


13


4878.5000


XLON


11002110000029928-E0eg56s1fTUB20190711




11-Jul-2019 09:38:57


143


4878.5000


XLON


11002110000029928-E0eg56s1fTU920190711




11-Jul-2019 09:41:01


154


4879.0000


XLON


01002010000030673-E0eg56s1fV8c20190711




11-Jul-2019 09:43:24


97


4873.0000


XLON


01002010000031694-E0eg56s1fXK020190711




11-Jul-2019 09:43:24


22


4873.0000


XLON


01002010000031694-E0eg56s1fXK220190711




11-Jul-2019 09:45:14


319


4871.0000


XLON


01002010000032057-E0eg56s1fYrd20190711




11-Jul-2019 09:50:12


150


4868.0000


XLON


01002010000033475-E0eg56s1fdSL20190711




11-Jul-2019 09:50:12


69


4868.0000


XLON


01002010000033475-E0eg56s1fdSN20190711




11-Jul-2019 09:50:12


46


4868.0000


XLON


01002010000033475-E0eg56s1fdSP20190711




11-Jul-2019 09:54:36


185


4868.0000


XLON


01002010000034248-E0eg56s1fh7f20190711




11-Jul-2019 09:57:18


199


4868.5000


XLON


01002010000034641-E0eg56s1fjA420190711




11-Jul-2019 10:00:08


44


4865.0000


XLON


01002010000035754-E0eg56s1fl4P20190711




11-Jul-2019 10:00:08


250


4865.0000


XLON


01002010000035754-E0eg56s1fl4N20190711




11-Jul-2019 10:01:25


11


4863.0000


XLON


11002110000036192-E0eg56s1fmFu20190711




11-Jul-2019 10:01:25


143


4863.0000


XLON


11002110000036192-E0eg56s1fmFx20190711




11-Jul-2019 10:13:16


33


4867.5000


XLON


11002110000038420-E0eg56s1fxur20190711




11-Jul-2019 10:13:39


44


4866.5000


XLON


11002110000038465-E0eg56s1fyKR20190711




11-Jul-2019 10:13:39


150


4866.5000


XLON


11002110000038465-E0eg56s1fyKM20190711




11-Jul-2019 10:18:02


154


4867.0000


XLON


01002010000038897-E0eg56s1g1IH20190711




11-Jul-2019 10:20:47


90


4867.5000


XLON


01002010000039529-E0eg56s1g3WS20190711




11-Jul-2019 10:22:03


150


4868.0000


XLON


01002010000040249-E0eg56s1g4e320190711




11-Jul-2019 10:22:03


156


4868.0000


XLON


01002010000040249-E0eg56s1g4e520190711




11-Jul-2019 10:26:47


362


4863.0000


XLON


11002110000041635-E0eg56s1g8Of20190711




11-Jul-2019 10:32:19


169


4854.0000


XLON


01002010000042391-E0eg56s1gC3g20190711




11-Jul-2019 10:33:15


195


4853.0000


XLON


11002110000043800-E0eg56s1gCpl20190711




11-Jul-2019 10:38:54


2


4850.0000


XLON


01002010000045434-E0eg56s1gGYo20190711




11-Jul-2019 10:40:00


246


4850.5000


XLON


01002010000045861-E0eg56s1gHM020190711




11-Jul-2019 10:43:11


213


4849.5000


XLON


01002010000046934-E0eg56s1gJiR20190711




11-Jul-2019 10:47:00


164


4852.5000


XLON


11002110000048490-E0eg56s1gMAc20190711




11-Jul-2019 10:48:51


168


4853.5000


XLON


01002010000048895-E0eg56s1gNYJ20190711




11-Jul-2019 10:51:22


176


4854.0000


XLON


01002010000049458-E0eg56s1gPDT20190711




11-Jul-2019 10:54:20


153


4853.5000


XLON


11002110000050121-E0eg56s1gQsd20190711




11-Jul-2019 10:56:48


154


4852.5000


XLON


01002010000050702-E0eg56s1gSR620190711




11-Jul-2019 10:59:50


270


4851.0000


XLON


01002010000051086-E0eg56s1gUDV20190711




11-Jul-2019 11:03:40


184


4850.5000


XLON


01002010000051932-E0eg56s1gWoj20190711




11-Jul-2019 11:08:51


173


4852.5000


XLON


01002010000053292-E0eg56s1gbTc20190711




11-Jul-2019 11:11:24


150


4853.0000


XLON


11002110000054030-E0eg56s1ge2f20190711




11-Jul-2019 11:11:24


22


4853.0000


XLON


11002110000054030-E0eg56s1ge2h20190711




11-Jul-2019 11:14:06


42


4846.5000


XLON


11002110000054544-E0eg56s1ggic20190711




11-Jul-2019 11:14:20


164


4847.0000


XLON


11002110000054566-E0eg56s1ggvn20190711




11-Jul-2019 11:17:59


100


4839.5000


XLON


01002010000055106-E0eg56s1gklK20190711




11-Jul-2019 11:17:59


28


4839.5000


XLON


01002010000055106-E0eg56s1gkkz20190711




11-Jul-2019 11:18:01


74


4839.5000


XLON


01002010000055106-E0eg56s1gkmd20190711




11-Jul-2019 11:22:59


157


4845.5000


XLON


01002010000056298-E0eg56s1gqHy20190711




11-Jul-2019 11:22:59


13


4845.5000


XLON


01002010000056298-E0eg56s1gqHw20190711




11-Jul-2019 11:26:39


153


4847.0000


XLON


01002010000057149-E0eg56s1gt9g20190711




11-Jul-2019 11:28:43


153


4842.5000


XLON


01002010000057452-E0eg56s1gugS20190711




11-Jul-2019 11:32:09


40


4839.5000


XLON


11002110000058478-E0eg56s1gzUH20190711




11-Jul-2019 11:32:09


55


4839.5000


XLON


11002110000058478-E0eg56s1gzUL20190711




11-Jul-2019 11:32:09


133


4839.5000


XLON


11002110000058478-E0eg56s1gzUJ20190711




11-Jul-2019 11:36:50


157


4843.5000


XLON


11002110000059797-E0eg56s1h3Mp20190711




11-Jul-2019 11:39:57


85


4843.0000


XLON


11002110000060653-E0eg56s1h5pc20190711




11-Jul-2019 11:39:57


150


4843.0000


XLON


11002110000060653-E0eg56s1h5pe20190711




11-Jul-2019 11:41:04


101


4839.0000


XLON


11002110000061033-E0eg56s1h7Vf20190711




11-Jul-2019 11:41:04


68


4839.0000


XLON


11002110000061033-E0eg56s1h7Vd20190711




11-Jul-2019 11:48:39


263


4835.0000


XLON


11002110000064980-E0eg56s1hGDY20190711




11-Jul-2019 11:48:39


91


4835.0000


XLON


11002110000064980-E0eg56s1hGDa20190711




11-Jul-2019 11:56:23


128


4836.0000


XLON


11002110000067162-E0eg56s1hNBI20190711




11-Jul-2019 11:58:45


110


4834.5000


XLON


01002010000067573-E0eg56s1hPCe20190711




11-Jul-2019 11:58:45


90


4834.5000


XLON


11002110000067840-E0eg56s1hPCg20190711




11-Jul-2019 11:58:45


59


4834.5000


XLON


01002010000067573-E0eg56s1hPCc20190711




11-Jul-2019 11:58:45


54


4834.5000


XLON


11002110000067840-E0eg56s1hPCj20190711




11-Jul-2019 12:02:39


2


4832.5000


XLON


11002110000069001-E0eg56s1hTw620190711




11-Jul-2019 12:04:36


118


4837.0000


XLON


01002010000069446-E0eg56s1hVS820190711




11-Jul-2019 12:04:36


36


4837.0000


XLON


01002010000069446-E0eg56s1hVSA20190711




11-Jul-2019 12:14:10


150


4835.5000


XLON


01002010000071319-E0eg56s1hdPd20190711




11-Jul-2019 12:17:33


63


4836.5000


XLON


11002110000072219-E0eg56s1hfgX20190711




11-Jul-2019 12:17:33


116


4836.5000


XLON


11002110000072219-E0eg56s1hfgZ20190711




11-Jul-2019 12:19:33


352


4831.0000


XLON


11002110000072574-E0eg56s1hhIU20190711




11-Jul-2019 12:26:48


200


4827.5000


XLON


01002010000073791-E0eg56s1hmaV20190711




11-Jul-2019 12:26:48


3


4827.5000


XLON


01002010000073791-E0eg56s1hmax20190711




11-Jul-2019 12:29:01


150


4826.5000


XLON


01002010000074108-E0eg56s1hnt120190711




11-Jul-2019 12:31:31


150


4827.0000


XLON


01002010000074729-E0eg56s1hpun20190711




11-Jul-2019 12:34:18


154


4824.0000


XLON


11002110000075327-E0eg56s1hrl620190711




11-Jul-2019 12:37:51


36


4824.5000


XLON


11002110000076078-E0eg56s1huYC20190711




11-Jul-2019 12:37:51


160


4824.5000


XLON


11002110000076078-E0eg56s1huYA20190711




11-Jul-2019 12:37:51


46


4824.5000


XLON


11002110000076078-E0eg56s1huY720190711




11-Jul-2019 12:43:29


100


4828.5000


XLON


11002110000077146-E0eg56s1hyYG20190711




11-Jul-2019 12:43:29


94


4828.5000


XLON


11002110000077146-E0eg56s1hyYK20190711




11-Jul-2019 12:46:00


74


4827.0000


XLON


11002110000077471-E0eg56s1i0AA20190711




11-Jul-2019 12:46:00


113


4827.0000


XLON


11002110000077471-E0eg56s1i0A820190711




11-Jul-2019 12:50:16


93


4824.5000


XLON


11002110000077936-E0eg56s1i2yO20190711




11-Jul-2019 12:50:26


11


4824.5000


XLON


11002110000077958-E0eg56s1i34Q20190711




11-Jul-2019 12:50:26


61


4824.5000


XLON


11002110000077936-E0eg56s1i34O20190711




11-Jul-2019 12:53:19


171


4827.0000


XLON


01002010000078424-E0eg56s1i58T20190711




11-Jul-2019 12:56:38


3


4830.0000


XLON


11002110000079597-E0eg56s1i72b20190711




11-Jul-2019 12:56:38


150


4830.0000


XLON


11002110000079597-E0eg56s1i72Z20190711




11-Jul-2019 12:59:30


153


4828.5000


XLON


01002010000080004-E0eg56s1i99F20190711




11-Jul-2019 13:02:17


97


4831.0000


XLON


11002110000080814-E0eg56s1iB9h20190711




11-Jul-2019 13:03:36


159


4829.0000


XLON


11002110000081360-E0eg56s1iBw820190711




11-Jul-2019 13:06:29


9


4825.0000


XLON


11002110000082472-E0eg56s1iEYV20190711




11-Jul-2019 13:07:22


11


4826.0000


XLON


11002110000083024-E0eg56s1iEyh20190711




11-Jul-2019 13:07:22


148


4826.0000


XLON


11002110000083024-E0eg56s1iEyj20190711




11-Jul-2019 13:07:22


38


4826.0000


XLON


11002110000083024-E0eg56s1iEyf20190711




11-Jul-2019 13:09:51


132


4825.0000


XLON


11002110000083809-E0eg56s1iGfM20190711




11-Jul-2019 13:09:51


29


4825.0000


XLON


11002110000083809-E0eg56s1iGfP20190711




11-Jul-2019 13:12:34


77


4825.0000


XLON


11002110000084970-E0eg56s1iIh820190711




11-Jul-2019 13:12:34


46


4825.0000


XLON


11002110000084970-E0eg56s1iIhC20190711




11-Jul-2019 13:12:34


26


4825.0000


XLON


11002110000084970-E0eg56s1iIhA20190711




11-Jul-2019 13:12:34


40


4825.0000


XLON


11002110000084970-E0eg56s1iIhF20190711




11-Jul-2019 13:15:23


120


4824.0000


XLON


01002010000085468-E0eg56s1iKw320190711




11-Jul-2019 13:15:23


36


4824.0000


XLON


01002010000085468-E0eg56s1iKw120190711




11-Jul-2019 13:17:14


80


4825.5000


XLON


01002010000085851-E0eg56s1iMD320190711




11-Jul-2019 13:17:14


89


4825.5000


XLON


01002010000085851-E0eg56s1iMD120190711




11-Jul-2019 13:20:22


100


4827.0000


XLON


11002110000087100-E0eg56s1iOZZ20190711




11-Jul-2019 13:21:59


46


4827.0000


XLON


01002010000087401-E0eg56s1iPRs20190711




11-Jul-2019 13:22:12


100


4827.5000


XLON


01002010000087442-E0eg56s1iPXx20190711




11-Jul-2019 13:24:30


154


4831.5000


XLON


01002010000087961-E0eg56s1iRM520190711




11-Jul-2019 13:26:46


78


4830.0000


XLON


01002010000088339-E0eg56s1iTBp20190711




11-Jul-2019 13:26:46


76


4830.0000


XLON


01002010000088339-E0eg56s1iTBd20190711




11-Jul-2019 13:29:19


157


4830.5000


XLON


11002110000089125-E0eg56s1iUne20190711




11-Jul-2019 13:30:01


184


4826.0000


XLON


01002010000088618-E0eg56s1iVsX20190711




11-Jul-2019 13:30:01


44


4826.0000


XLON


01002010000088921-E0eg56s1iVsb20190711




11-Jul-2019 13:30:01


74


4826.0000


XLON


11002110000089073-E0eg56s1iVsZ20190711




11-Jul-2019 13:30:01


184


4828.0000


XLON


11002110000088834-E0eg56s1iVgo20190711




11-Jul-2019 13:30:55


53


4820.0000


XLON


01002010000089828-E0eg56s1iYIq20190711




11-Jul-2019 13:34:22


100


4812.0000


XLON


01002010000090608-E0eg56s1ieKB20190711




11-Jul-2019 13:40:05


239


4805.0000


XLON


11002110000092766-E0eg56s1incG20190711




11-Jul-2019 13:44:37


41


4811.5000


XLON


01002010000093901-E0eg56s1itc820190711




11-Jul-2019 13:44:51


168


4811.5000


XLON


01002010000093969-E0eg56s1ityC20190711




11-Jul-2019 13:47:37


165


4809.0000


XLON


01002010000094687-E0eg56s1ixkL20190711




11-Jul-2019 13:49:53


33


4806.0000


XLON


11002110000095514-E0eg56s1j0N820190711




11-Jul-2019 13:49:53


177


4806.0000


XLON


11002110000095514-E0eg56s1j0NA20190711




11-Jul-2019 13:52:37


77


4806.5000


XLON


01002010000096124-E0eg56s1j3VI20190711




11-Jul-2019 13:52:37


213


4806.5000


XLON


01002010000096124-E0eg56s1j3VK20190711




11-Jul-2019 13:56:14


170


4802.5000


XLON


01002010000096566-E0eg56s1j6ox20190711




11-Jul-2019 13:58:57


199


4802.0000


XLON


01002010000097942-E0eg56s1j9eH20190711




11-Jul-2019 14:00:34


296


4798.5000


XLON


01002010000098052-E0eg56s1jB0F20190711




11-Jul-2019 14:06:14


42


4801.5000


XLON


01002010000099636-E0eg56s1jHQ620190711




11-Jul-2019 14:06:36


155


4799.5000


XLON


01002010000099685-E0eg56s1jHm620190711




11-Jul-2019 14:12:38


31


4800.0000


XLON


01002010000101167-E0eg56s1jNWJ20190711




11-Jul-2019 14:12:38


214


4800.0000


XLON


01002010000101167-E0eg56s1jNWH20190711




11-Jul-2019 14:15:44


257


4800.0000


XLON


01002010000102397-E0eg56s1jQix20190711




11-Jul-2019 14:19:44


177


4807.0000


XLON


11002110000103828-E0eg56s1jUae20190711




11-Jul-2019 14:21:40


169


4806.0000


XLON


11002110000104479-E0eg56s1jWNd20190711




11-Jul-2019 14:23:30


177


4810.0000


XLON


01002010000104762-E0eg56s1jYBX20190711




11-Jul-2019 14:25:03


176


4810.5000


XLON


11002110000105140-E0eg56s1jZND20190711




11-Jul-2019 14:26:57


150


4811.5000


XLON


11002110000105626-E0eg56s1jbOY20190711




11-Jul-2019 14:27:00


54


4811.5000


XLON


11002110000105626-E0eg56s1jbQi20190711




11-Jul-2019 14:28:17


20


4810.0000


XLON


11002110000105987-E0eg56s1jcNK20190711




11-Jul-2019 14:28:17


79


4810.0000


XLON


11002110000105987-E0eg56s1jcNM20190711




11-Jul-2019 14:29:05


213


4810.0000


XLON


11002110000106111-E0eg56s1jd3w20190711




11-Jul-2019 14:30:43


150


4807.5000


XLON


01002010000106410-E0eg56s1jfu620190711




11-Jul-2019 14:30:43


59


4807.5000


XLON


01002010000106410-E0eg56s1jfu820190711




11-Jul-2019 14:31:58


423


4803.0000


XLON


01002010000106681-E0eg56s1jhX220190711




11-Jul-2019 14:31:58


38


4803.0000


XLON


01002010000106681-E0eg56s1jhX020190711




11-Jul-2019 14:34:43


69


4803.5000


XLON


01002010000107242-E0eg56s1jm4e20190711




11-Jul-2019 14:34:43


84


4803.5000


XLON


01002010000107242-E0eg56s1jm4g20190711




11-Jul-2019 14:35:39


126


4802.0000


XLON


01002010000107361-E0eg56s1jnEr20190711




11-Jul-2019 14:35:39


130


4800.5000


XLON


11002110000107506-E0eg56s1jnGP20190711




11-Jul-2019 14:35:39


24


4800.5000


XLON


11002110000107506-E0eg56s1jnGK20190711




11-Jul-2019 14:37:39


3


4800.5000


XLON


11002110000107887-E0eg56s1jpkf20190711




11-Jul-2019 14:37:42


10


4800.5000


XLON


01002010000107742-E0eg56s1jpqJ20190711




11-Jul-2019 14:38:37


200


4800.0000


XLON


11002110000108077-E0eg56s1jrJ720190711




11-Jul-2019 14:38:37


138


4800.0000


XLON


11002110000108077-E0eg56s1jrJ920190711




11-Jul-2019 14:40:25


202


4797.5000


XLON


01002010000108242-E0eg56s1jtc320190711




11-Jul-2019 14:40:25


7


4797.5000


XLON


01002010000108242-E0eg56s1jtc720190711




11-Jul-2019 14:40:25


120


4797.5000


XLON


01002010000108242-E0eg56s1jtc520190711




11-Jul-2019 14:42:27


237


4805.5000


XLON


11002110000108717-E0eg56s1jvyn20190711




11-Jul-2019 14:45:20


166


4816.5000


XLON


11002110000109262-E0eg56s1jzuL20190711




11-Jul-2019 14:46:22


165


4819.0000


XLON


01002010000109330-E0eg56s1k16020190711




11-Jul-2019 14:47:01


101


4816.0000


XLON


01002010000109426-E0eg56s1k2KY20190711




11-Jul-2019 14:47:01


37


4816.0000


XLON


01002010000109426-E0eg56s1k2KU20190711




11-Jul-2019 14:47:02


131


4816.0000


XLON


01002010000109426-E0eg56s1k2Lc20190711




11-Jul-2019 14:48:50


288


4819.5000


XLON


01002010000110042-E0eg56s1k4hB20190711




11-Jul-2019 14:51:25


98


4817.5000


XLON


11002110000111162-E0eg56s1k7xc20190711




11-Jul-2019 14:51:25


41


4817.5000


XLON


11002110000111162-E0eg56s1k7xh20190711




11-Jul-2019 14:51:25


200


4817.5000


XLON


11002110000111162-E0eg56s1k7xe20190711




11-Jul-2019 14:53:45


267


4812.5000


XLON


11002110000111955-E0eg56s1kAmr20190711




11-Jul-2019 14:55:26


111


4816.0000


XLON


11002110000112492-E0eg56s1kDCE20190711




11-Jul-2019 14:57:04


19


4816.0000


XLON


01002010000112856-E0eg56s1kEv620190711




11-Jul-2019 14:57:09


119


4817.0000


XLON


01002010000112875-E0eg56s1kF4G20190711




11-Jul-2019 14:58:33


32


4815.0000


XLON


01002010000113328-E0eg56s1kGVT20190711




11-Jul-2019 14:58:33


121


4815.0000


XLON


01002010000113328-E0eg56s1kGVR20190711




11-Jul-2019 14:59:48


48


4816.0000


XLON


01002010000113796-E0eg56s1kI4g20190711




11-Jul-2019 15:00:09


236


4817.0000


XLON


01002010000113968-E0eg56s1kIlV20190711




11-Jul-2019 15:01:53


150


4816.5000


XLON


11002110000115352-E0eg56s1kLiK20190711




11-Jul-2019 15:01:53


62


4816.5000


XLON


11002110000115352-E0eg56s1kLiM20190711




11-Jul-2019 15:03:43


114


4819.5000


XLON


11002110000116265-E0eg56s1kNpM20190711




11-Jul-2019 15:04:38


122


4816.5000


XLON


01002010000116327-E0eg56s1kPp320190711




11-Jul-2019 15:04:38


83


4816.5000


XLON


01002010000116327-E0eg56s1kPp120190711




11-Jul-2019 15:06:18


151


4815.0000


XLON


01002010000116896-E0eg56s1kSou20190711




11-Jul-2019 15:07:28


155


4814.0000


XLON


11002110000117478-E0eg56s1kUTm20190711




11-Jul-2019 15:08:42


154


4814.5000


XLON


11002110000117759-E0eg56s1kWTa20190711




11-Jul-2019 15:10:01


124


4813.5000


XLON


11002110000118095-E0eg56s1kYPf20190711




11-Jul-2019 15:10:01


58


4813.5000


XLON


11002110000118095-E0eg56s1kYPh20190711




11-Jul-2019 15:11:28


68


4810.0000


XLON


11002110000118435-E0eg56s1kaIn20190711




11-Jul-2019 15:11:28


18


4810.0000


XLON


11002110000118428-E0eg56s1kaIj20190711




11-Jul-2019 15:11:28


2


4810.0000


XLON


11002110000118432-E0eg56s1kaIl20190711




11-Jul-2019 15:11:28


157


4810.0000


XLON


11002110000118426-E0eg56s1kaIa20190711




11-Jul-2019 15:12:25


230


4810.0000


XLON


11002110000118601-E0eg56s1kbOW20190711




11-Jul-2019 15:14:51


252


4811.5000


XLON


11002110000119104-E0eg56s1keUU20190711




11-Jul-2019 15:16:13


167


4809.5000


XLON


01002010000119300-E0eg56s1kg8X20190711




11-Jul-2019 15:17:49


153


4810.5000


XLON


01002010000119614-E0eg56s1khUH20190711




11-Jul-2019 15:18:09


80


4809.5000


XLON


01002010000119670-E0eg56s1ki0020190711




11-Jul-2019 15:18:09


99


4809.5000


XLON


01002010000119670-E0eg56s1khzy20190711




11-Jul-2019 15:19:14


230


4811.0000


XLON


11002110000120111-E0eg56s1kjP920190711




11-Jul-2019 15:20:04


220


4809.0000


XLON


11002110000120295-E0eg56s1kkf120190711




11-Jul-2019 15:20:36


129


4809.0000


XLON


01002010000120179-E0eg56s1klB820190711




11-Jul-2019 15:20:43


54


4809.0000


XLON


01002010000120179-E0eg56s1klHO20190711




11-Jul-2019 15:21:11


162


4809.5000


XLON


01002010000120270-E0eg56s1klm120190711




11-Jul-2019 15:21:26


181


4808.5000


XLON


01002010000120303-E0eg56s1km6G20190711




11-Jul-2019 15:21:52


71


4807.0000


XLON


11002110000120592-E0eg56s1kmYZ20190711




11-Jul-2019 15:22:16


150


4807.5000


XLON


11002110000120709-E0eg56s1kmvP20190711




11-Jul-2019 15:22:43


244


4809.0000


XLON


01002010000120693-E0eg56s1kneV20190711




11-Jul-2019 15:23:09


34


4809.5000


XLON


11002110000121100-E0eg56s1ko8d20190711




11-Jul-2019 15:23:09


150


4809.5000


XLON


11002110000121100-E0eg56s1ko8b20190711




11-Jul-2019 15:23:54


113


4811.0000


XLON


11002110000121292-E0eg56s1kp7F20190711




11-Jul-2019 15:23:54


177


4811.0000


XLON


01002010000121077-E0eg56s1kp7T20190711




11-Jul-2019 15:23:54


45


4811.0000


XLON


11002110000121292-E0eg56s1kp7R20190711




11-Jul-2019 15:24:24


206


4812.0000


XLON


11002110000121482-E0eg56s1kpdd20190711




11-Jul-2019 15:24:50


31


4813.5000


XLON


01002010000121455-E0eg56s1kq5g20190711




11-Jul-2019 15:24:50


150


4813.5000


XLON


01002010000121455-E0eg56s1kq5e20190711




11-Jul-2019 15:25:20


94


4814.5000


XLON


11002110000121901-E0eg56s1kqnW20190711




11-Jul-2019 15:25:20


71


4814.5000


XLON


11002110000121901-E0eg56s1kqnY20190711




11-Jul-2019 15:25:20


31


4814.5000


XLON


11002110000121901-E0eg56s1kqna20190711




11-Jul-2019 15:25:55


170


4813.5000


XLON


11002110000122191-E0eg56s1krYA20190711




11-Jul-2019 15:25:55


42


4813.5000


XLON


11002110000122204-E0eg56s1krYC20190711




11-Jul-2019 15:26:24


183


4813.0000


XLON


01002010000122172-E0eg56s1ks3j20190711




11-Jul-2019 15:27:09


228


4812.5000


XLON


11002110000122702-E0eg56s1ksmZ20190711




11-Jul-2019 15:27:20


150


4811.5000


XLON


11002110000122784-E0eg56s1ksxS20190711




11-Jul-2019 15:27:20


40


4811.5000


XLON


11002110000122784-E0eg56s1ksxU20190711




11-Jul-2019 15:28:05


201


4812.5000


XLON


01002010000122873-E0eg56s1ktpD20190711




11-Jul-2019 15:28:19


59


4812.0000


XLON


01002010000122993-E0eg56s1ku3220190711




11-Jul-2019 15:28:19


150


4812.0000


XLON


01002010000122993-E0eg56s1ku2z20190711




11-Jul-2019 15:28:52


129


4809.5000


XLON


11002110000123486-E0eg56s1kugc20190711




11-Jul-2019 15:29:21


52


4810.0000


XLON


01002010000123575-E0eg56s1kvK220190711




11-Jul-2019 15:29:22


200


4810.0000


XLON


01002010000123582-E0eg56s1kvMH20190711




11-Jul-2019 15:29:24


74


4810.0000


XLON


01002010000123582-E0eg56s1kvNp20190711




11-Jul-2019 15:30:01


172


4807.5000


XLON


11002110000124033-E0eg56s1kw9B20190711




11-Jul-2019 15:30:26


188


4803.0000


XLON


11002110000124274-E0eg56s1kwdU20190711




11-Jul-2019 15:30:55


130


4801.0000


XLON


01002010000124280-E0eg56s1kxLc20190711




11-Jul-2019 15:31:17


180


4804.5000


XLON


11002110000124623-E0eg56s1kxoB20190711




11-Jul-2019 15:31:51


15


4803.0000


XLON


11002110000124895-E0eg56s1kz7A20190711




11-Jul-2019 15:31:51


250


4803.0000


XLON


11002110000124895-E0eg56s1kz7820190711




11-Jul-2019 15:32:35


11


4799.0000


XLON


11002110000125243-E0eg56s1l0ve20190711




11-Jul-2019 15:32:38


311


4799.5000


XLON


01002010000125047-E0eg56s1l10R20190711




11-Jul-2019 15:33:16


218


4798.0000


XLON


01002010000125189-E0eg56s1l1z920190711




11-Jul-2019 15:33:16


8


4798.0000


XLON


11002110000125401-E0eg56s1l1zB20190711




11-Jul-2019 15:33:59


242


4797.0000


XLON


01002010000125495-E0eg56s1l3Dk20190711




11-Jul-2019 15:34:32


214


4798.5000


XLON


11002110000125849-E0eg56s1l3py20190711




11-Jul-2019 15:34:32


51


4798.5000


XLON


11002110000125850-E0eg56s1l3q020190711




11-Jul-2019 15:35:05


70


4797.0000


XLON


01002010000125865-E0eg56s1l4r320190711




11-Jul-2019 15:35:21


66


4797.0000


XLON


01002010000126004-E0eg56s1l5Kc20190711




11-Jul-2019 15:35:21


228


4797.0000


XLON


01002010000125996-E0eg56s1l5Ka20190711




11-Jul-2019 15:36:16


200


4803.0000


XLON


01002010000126584-E0eg56s1l6hh20190711




11-Jul-2019 15:36:16


110


4803.0000


XLON


01002010000126584-E0eg56s1l6hl20190711




11-Jul-2019 15:36:49


218


4801.0000


XLON


11002110000127015-E0eg56s1l7O220190711




11-Jul-2019 15:37:19


206


4795.5000


XLON


11002110000127135-E0eg56s1l89w20190711




11-Jul-2019 15:37:38


184


4798.0000


XLON


11002110000127264-E0eg56s1l8dw20190711




11-Jul-2019 15:38:45


150


4801.5000


XLON


11002110000127961-E0eg56s1l9zH20190711




11-Jul-2019 15:38:46


132


4802.0000


XLON


01002010000127805-E0eg56s1lA0P20190711




11-Jul-2019 15:39:08


18


4800.0000


XLON


01002010000127945-E0eg56s1lAXm20190711




11-Jul-2019 15:39:13


80


4800.5000


XLON


11002110000128154-E0eg56s1lAgC20190711




11-Jul-2019 15:39:14


52


4800.5000


XLON


11002110000128154-E0eg56s1lAgo20190711




11-Jul-2019 15:39:14


18


4800.5000


XLON


11002110000128154-E0eg56s1lAgv20190711




11-Jul-2019 15:39:16


31


4800.5000


XLON


11002110000128154-E0eg56s1lAhd20190711




11-Jul-2019 15:39:53


37


4800.5000


XLON


11002110000128470-E0eg56s1lBVw20190711




11-Jul-2019 15:39:53


225


4800.5000


XLON


11002110000128461-E0eg56s1lBVu20190711




11-Jul-2019 15:40:31


4


4798.0000


XLON


11002110000128951-E0eg56s1lCaH20190711




11-Jul-2019 15:40:31


162


4798.0000


XLON


11002110000128951-E0eg56s1lCa820190711




11-Jul-2019 15:40:31


74


4798.0000


XLON


11002110000128951-E0eg56s1lCaJ20190711




11-Jul-2019 15:41:11


261


4799.0000


XLON


01002010000129277-E0eg56s1lDoa20190711




11-Jul-2019 15:41:11


8


4799.0000


XLON


11002110000129470-E0eg56s1lDog20190711




11-Jul-2019 15:41:11


81


4799.0000


XLON


11002110000129462-E0eg56s1lDoe20190711




11-Jul-2019 15:41:11


10


4799.0000


XLON


11002110000129477-E0eg56s1lDoi20190711




11-Jul-2019 15:41:55


63


4798.0000


XLON


11002110000129781-E0eg56s1lEdz20190711




11-Jul-2019 15:41:55


174


4798.0000


XLON


11002110000129762-E0eg56s1lEdv20190711




11-Jul-2019 15:41:55


25


4798.0000


XLON


11002110000129767-E0eg56s1lEdx20190711




11-Jul-2019 15:42:46


8


4800.0000


XLON


01002010000129950-E0eg56s1lFuk20190711




11-Jul-2019 15:42:46


96


4800.0000


XLON


11002110000130116-E0eg56s1lFug20190711




11-Jul-2019 15:42:46


240


4800.0000


XLON


11002110000130116-E0eg56s1lFui20190711




11-Jul-2019 15:43:26


50


4800.0000


XLON


11002110000130433-E0eg56s1lGYf20190711




11-Jul-2019 15:43:26


91


4800.0000


XLON


11002110000130433-E0eg56s1lGYd20190711




11-Jul-2019 15:43:47


194


4799.5000


XLON


01002010000130340-E0eg56s1lGuC20190711




11-Jul-2019 15:44:26


278


4798.0000


XLON


01002010000130564-E0eg56s1lHgk20190711




11-Jul-2019 15:44:26


30


4798.0000


XLON


01002010000130570-E0eg56s1lHgm20190711




11-Jul-2019 15:45:04


236


4797.0000


XLON


11002110000131025-E0eg56s1lIpX20190711




11-Jul-2019 15:45:56


284


4799.0000


XLON


11002110000131359-E0eg56s1lK2Y20190711




11-Jul-2019 15:46:38


99


4803.5000


XLON


11002110000131555-E0eg56s1lL0020190711




11-Jul-2019 15:46:38


150


4803.5000


XLON


11002110000131555-E0eg56s1lKzy20190711




11-Jul-2019 15:47:05


158


4804.5000


XLON


01002010000131512-E0eg56s1lLWk20190711




11-Jul-2019 15:47:05


11


4804.5000


XLON


01002010000131512-E0eg56s1lLWo20190711




11-Jul-2019 15:47:42


163


4807.5000


XLON


11002110000131897-E0eg56s1lMMK20190711




11-Jul-2019 15:48:05


189


4807.0000


XLON


11002110000132000-E0eg56s1lMgU20190711




11-Jul-2019 15:48:22


195


4807.0000


XLON


01002010000131930-E0eg56s1lN4020190711




11-Jul-2019 15:48:59


64


4806.5000


XLON


11002110000132280-E0eg56s1lNgl20190711




11-Jul-2019 15:48:59


77


4806.5000


XLON


11002110000132280-E0eg56s1lNgj20190711




11-Jul-2019 15:49:14


153


4807.5000


XLON


11002110000132362-E0eg56s1lO5s20190711




11-Jul-2019 15:49:36


150


4805.5000


XLON


11002110000132474-E0eg56s1lOcp20190711




11-Jul-2019 15:49:36


8


4805.5000


XLON


11002110000132474-E0eg56s1lOcr20190711




11-Jul-2019 15:50:05


153


4806.0000


XLON


01002010000132426-E0eg56s1lPMp20190711




11-Jul-2019 15:50:25


216


4805.5000


XLON


01002010000132492-E0eg56s1lPsB20190711




11-Jul-2019 15:51:14


198


4809.5000


XLON


11002110000132862-E0eg56s1lRWo20190711




11-Jul-2019 15:51:25


58


4810.0000


XLON


01002010000132747-E0eg56s1lRmq20190711




11-Jul-2019 15:51:25


96


4810.0000


XLON


01002010000132747-E0eg56s1lRms20190711




11-Jul-2019 15:52:14


160


4812.0000


XLON


11002110000133080-E0eg56s1lSrh20190711




11-Jul-2019 15:52:14


156


4812.0000


XLON


01002010000132923-E0eg56s1lSrf20190711




11-Jul-2019 15:52:33


69


4809.5000


XLON


01002010000132977-E0eg56s1lTR320190711




11-Jul-2019 15:52:33


27


4809.5000


XLON


01002010000132977-E0eg56s1lTR120190711




11-Jul-2019 15:52:33


97


4809.5000


XLON


01002010000132977-E0eg56s1lTR520190711




11-Jul-2019 15:53:02


168


4809.0000


XLON


11002110000133283-E0eg56s1lUee20190711




11-Jul-2019 15:53:35


17


4809.5000


XLON


01002010000133274-E0eg56s1lVRm20190711




11-Jul-2019 15:53:35


75


4809.5000


XLON


01002010000133274-E0eg56s1lVRk20190711




11-Jul-2019 15:53:35


86


4809.5000


XLON


01002010000133274-E0eg56s1lVRi20190711




11-Jul-2019 15:53:54


84


4808.5000


XLON


11002110000133496-E0eg56s1lVk520190711




11-Jul-2019 15:53:54


84


4808.5000


XLON


11002110000133496-E0eg56s1lVk720190711




11-Jul-2019 15:55:12


135


4813.0000


XLON


11002110000133880-E0eg56s1lXnj20190711




11-Jul-2019 15:55:12


45


4813.0000


XLON


11002110000133880-E0eg56s1lXng20190711




11-Jul-2019 15:55:12


234


4813.0000


XLON


01002010000133716-E0eg56s1lXne20190711




11-Jul-2019 15:55:31


92


4811.5000


XLON


11002110000133968-E0eg56s1lYWJ20190711




11-Jul-2019 15:55:34


62


4812.0000


XLON


01002010000133805-E0eg56s1lYZn20190711




11-Jul-2019 15:55:34


52


4812.0000


XLON


01002010000133805-E0eg56s1lYZp20190711




11-Jul-2019 15:55:53


160


4812.5000


XLON


11002110000134020-E0eg56s1lYwC20190711




11-Jul-2019 15:56:10


116


4811.0000


XLON


01002010000133914-E0eg56s1lZSR20190711




11-Jul-2019 15:56:10


33


4811.0000


XLON


01002010000133914-E0eg56s1lZSP20190711




11-Jul-2019 15:56:10


79


4811.0000


XLON


01002010000133914-E0eg56s1lZST20190711




11-Jul-2019 15:56:10


2


4811.0000


XLON


01002010000133914-E0eg56s1lZSV20190711




11-Jul-2019 15:56:43


57


4808.5000


XLON


11002110000134228-E0eg56s1laDY20190711




11-Jul-2019 15:57:05


179


4810.0000


XLON


01002010000134123-E0eg56s1laeK20190711




11-Jul-2019 15:57:22


64


4810.5000


XLON


11002110000134361-E0eg56s1lb9K20190711




11-Jul-2019 15:57:22


184


4810.5000


XLON


11002110000134356-E0eg56s1lb9G20190711




11-Jul-2019 15:57:22


7


4810.5000


XLON


01002010000134175-E0eg56s1lb9I20190711




11-Jul-2019 15:57:37


382


4810.0000


XLON


01002010000134203-E0eg56s1lbRU20190711




11-Jul-2019 15:58:48


8


4813.5000


XLON


01002010000134398-E0eg56s1ldXh20190711




11-Jul-2019 15:58:48


168


4813.5000


XLON


11002110000134578-E0eg56s1ldXd20190711




11-Jul-2019 15:59:13


185


4814.0000


XLON


11002110000134641-E0eg56s1ldxK20190711




11-Jul-2019 15:59:38


150


4811.5000


XLON


01002010000134556-E0eg56s1leeo20190711




11-Jul-2019 15:59:58


150


4812.0000


XLON


11002110000134835-E0eg56s1lf7C20190711




11-Jul-2019 16:00:19


100


4810.5000


XLON


11002110000134918-E0eg56s1lfZM20190711




11-Jul-2019 16:00:19


114


4810.5000


XLON


11002110000134918-E0eg56s1lfZP20190711




11-Jul-2019 16:00:54


134


4812.5000


XLON


11002110000135048-E0eg56s1lgWF20190711




11-Jul-2019 16:00:54


39


4812.5000


XLON


01002010000134879-E0eg56s1lgXc20190711




11-Jul-2019 16:00:54


2


4812.5000


XLON


11002110000135048-E0eg56s1lgXT20190711




11-Jul-2019 16:00:54


62


4812.5000


XLON


11002110000135048-E0eg56s1lgXR20190711




11-Jul-2019 16:00:54


43


4812.5000


XLON


11002110000135052-E0eg56s1lgXa20190711




11-Jul-2019 16:01:31


200


4813.5000


XLON


01002010000135005-E0eg56s1lhVg20190711




11-Jul-2019 16:01:31


6


4813.5000


XLON


01002010000135005-E0eg56s1lhVi20190711




11-Jul-2019 16:02:12


250


4816.0000


XLON


11002110000135346-E0eg56s1liiw20190711




11-Jul-2019 16:02:30


70


4815.5000


XLON


11002110000135411-E0eg56s1lj7O20190711




11-Jul-2019 16:02:30


47


4815.5000


XLON


11002110000135411-E0eg56s1lj7Q20190711




11-Jul-2019 16:02:30


97


4815.5000


XLON


11002110000135411-E0eg56s1lj7M20190711




11-Jul-2019 16:03:01


150


4814.5000


XLON


11002110000135487-E0eg56s1ljkM20190711




11-Jul-2019 16:03:25


156


4815.0000


XLON


11002110000135559-E0eg56s1lk7T20190711




11-Jul-2019 16:03:25


57


4815.0000


XLON


11002110000135561-E0eg56s1lk7X20190711




11-Jul-2019 16:03:25


9


4815.0000


XLON


01002010000135387-E0eg56s1lk7Z20190711




11-Jul-2019 16:03:51


54


4814.5000


XLON


01002010000135466-E0eg56s1lkpZ20190711




11-Jul-2019 16:04:04


55


4814.5000


XLON


01002010000135507-E0eg56s1ll8X20190711




11-Jul-2019 16:04:04


150


4814.5000


XLON


01002010000135507-E0eg56s1ll8V20190711




11-Jul-2019 16:04:37


179


4818.5000


XLON


01002010000135650-E0eg56s1llzi20190711




11-Jul-2019 16:04:52


35


4819.5000


XLON


01002010000135711-E0eg56s1lmPW20190711




11-Jul-2019 16:04:52


118


4819.5000


XLON


01002010000135711-E0eg56s1lmPU20190711




11-Jul-2019 16:05:18


153


4818.5000


XLON


11002110000135943-E0eg56s1lmy320190711




11-Jul-2019 16:05:37


153


4818.0000


XLON


01002010000135818-E0eg56s1lnTr20190711




11-Jul-2019 16:05:53


45


4818.0000


XLON


11002110000136011-E0eg56s1lnhv20190711




11-Jul-2019 16:05:53


118


4818.0000


XLON


11002110000136011-E0eg56s1lnhs20190711




11-Jul-2019 16:06:18


153


4817.0000


XLON


11002110000136039-E0eg56s1lo1r20190711




11-Jul-2019 16:06:37


25


4820.5000


XLON


01002010000135931-E0eg56s1loZP20190711




11-Jul-2019 16:06:37


128


4820.5000


XLON


01002010000135931-E0eg56s1loZN20190711




11-Jul-2019 16:07:02


153


4820.0000


XLON


01002010000135983-E0eg56s1lpE320190711




11-Jul-2019 16:07:18


153


4819.5000


XLON


01002010000136017-E0eg56s1lpbB20190711




11-Jul-2019 16:07:58


153


4819.0000


XLON


11002110000136254-E0eg56s1lqLu20190711




11-Jul-2019 16:08:02


16


4819.5000


XLON


01002010000136118-E0eg56s1lqUT20190711




11-Jul-2019 16:08:04


88


4820.0000


XLON


11002110000136289-E0eg56s1lqXp20190711




11-Jul-2019 16:08:04


65


4820.0000


XLON


11002110000136289-E0eg56s1lqXr20190711




11-Jul-2019 16:09:02


116


4821.5000


XLON


11002110000136384-E0eg56s1lrRs20190711




11-Jul-2019 16:09:06


50


4822.0000


XLON


11002110000136426-E0eg56s1lrZC20190711




11-Jul-2019 16:09:06


50


4822.0000


XLON


11002110000136426-E0eg56s1lrZA20190711




11-Jul-2019 16:09:06


37


4822.0000


XLON


01002010000136252-E0eg56s1lrZG20190711




11-Jul-2019 16:09:06


53


4822.0000


XLON


11002110000136426-E0eg56s1lrZE20190711




11-Jul-2019 16:09:07


93


4822.0000


XLON


01002010000136271-E0eg56s1lraq20190711




11-Jul-2019 16:09:07


60


4822.0000


XLON


01002010000136271-E0eg56s1lrav20190711




11-Jul-2019 16:09:26


150


4822.0000


XLON


11002110000136525-E0eg56s1lrqd20190711




11-Jul-2019 16:09:26


3


4822.0000


XLON


11002110000136525-E0eg56s1lrqf20190711




11-Jul-2019 16:10:00


166


4821.0000


XLON


01002010000136421-E0eg56s1lsdI20190711




11-Jul-2019 16:10:00


8


4821.0000


XLON


11002110000136607-E0eg56s1lsdQ20190711




11-Jul-2019 16:10:00


62


4821.0000


XLON


01002010000136421-E0eg56s1lsdO20190711




11-Jul-2019 16:10:19


110


4820.0000


XLON


01002010000136488-E0eg56s1ltFc20190711




11-Jul-2019 16:10:19


120


4820.0000


XLON


01002010000136488-E0eg56s1ltFa20190711




11-Jul-2019 16:10:51


230


4820.0000


XLON


01002010000136625-E0eg56s1ltp120190711




11-Jul-2019 16:11:40


345


4820.0000


XLON


11002110000137012-E0eg56s1luy120190711




11-Jul-2019 16:13:07


116


4821.5000


XLON


01002010000137244-E0eg56s1lx2R20190711




11-Jul-2019 16:13:07


255


4821.5000


XLON


01002010000137244-E0eg56s1lx2Y20190711




11-Jul-2019 16:13:07


178


4821.5000


XLON


01002010000137244-E0eg56s1lx2T20190711




11-Jul-2019 16:13:07


116


4821.5000


XLON


01002010000137244-E0eg56s1lx2a20190711




11-Jul-2019 16:13:46


120


4823.0000


XLON


01002010000137460-E0eg56s1lxsQ20190711




11-Jul-2019 16:13:46


9


4823.0000


XLON


11002110000137685-E0eg56s1lxse20190711




11-Jul-2019 16:13:46


7


4823.0000


XLON


11002110000137672-E0eg56s1lxsU20190711




11-Jul-2019 16:13:46


40


4823.0000


XLON


01002010000137460-E0eg56s1lxsS20190711




11-Jul-2019 16:13:46


24


4823.0000


XLON


01002010000137473-E0eg56s1lxsW20190711




11-Jul-2019 16:14:40


523


4824.5000


XLON


11002110000138012-E0eg56s1lyq720190711




11-Jul-2019 16:15:32


121


4823.5000


XLON


11002110000138264-E0eg56s1m0IH20190711




11-Jul-2019 16:15:33


81


4823.5000


XLON


11002110000138266-E0eg56s1m0Jb20190711




11-Jul-2019 16:15:33


72


4823.5000


XLON


11002110000138266-E0eg56s1m0JQ20190711




11-Jul-2019 16:15:57


28


4823.5000


XLON


01002010000138155-E0eg56s1m0p620190711




11-Jul-2019 16:16:11


50


4826.0000


XLON


11002110000138446-E0eg56s1m1Ap20190711




11-Jul-2019 16:16:11


50


4826.0000


XLON


11002110000138446-E0eg56s1m1Ar20190711




11-Jul-2019 16:16:13


95


4826.5000


XLON


11002110000138454-E0eg56s1m1HZ20190711




11-Jul-2019 16:16:33


73


4827.0000


XLON


01002010000138317-E0eg56s1m1iU20190711




11-Jul-2019 16:16:33


14


4827.0000


XLON


01002010000138317-E0eg56s1m1iW20190711




11-Jul-2019 16:16:35


27


4827.0000


XLON


11002110000138543-E0eg56s1m1kR20190711




11-Jul-2019 16:16:35


172


4827.0000


XLON


01002010000138326-E0eg56s1m1kP20190711




11-Jul-2019 16:17:05


171


4825.0000


XLON


01002010000138436-E0eg56s1m2Pm20190711




11-Jul-2019 16:17:38


110


4826.5000


XLON


01002010000138710-E0eg56s1m34d20190711




11-Jul-2019 16:17:38


130


4826.5000


XLON


01002010000138710-E0eg56s1m34b20190711




11-Jul-2019 16:17:41


71


4826.5000


XLON


01002010000138730-E0eg56s1m37d20190711




11-Jul-2019 16:17:46


193


4825.5000


XLON


11002110000138983-E0eg56s1m3DD20190711




11-Jul-2019 16:18:04


31


4825.5000


XLON


01002010000138769-E0eg56s1m3gI20190711




11-Jul-2019 16:18:13


156


4826.5000


XLON


11002110000139178-E0eg56s1m3qw20190711




11-Jul-2019 16:19:04


153


4825.0000


XLON


11002110000139819-E0eg56s1m5FM20190711




11-Jul-2019 16:19:20


150


4825.0000


XLON


01002010000139786-E0eg56s1m5RS20190711




11-Jul-2019 16:19:45


7


4825.0000


XLON


11002110000140253-E0eg56s1m5pc20190711




11-Jul-2019 16:19:45


28


4825.0000


XLON


11002110000140253-E0eg56s1m5pT20190711




11-Jul-2019 16:19:45


153


4825.0000


XLON


11002110000140212-E0eg56s1m5pP20190711




11-Jul-2019 16:19:45


11


4825.0000


XLON


11002110000140253-E0eg56s1m5pZ20190711




11-Jul-2019 16:20:05


42


4824.0000


XLON


11002110000140650-E0eg56s1m6FM20190711




11-Jul-2019 16:20:05


150


4824.0000


XLON


11002110000140650-E0eg56s1m6FK20190711




11-Jul-2019 16:20:05


38


4824.0000


XLON


11002110000140650-E0eg56s1m6FO20190711




11-Jul-2019 16:20:34


214


4824.0000


XLON


01002010000140898-E0eg56s1m6dj20190711




11-Jul-2019 16:21:01


106


4822.0000


XLON


11002110000141282-E0eg56s1m78m20190711




11-Jul-2019 16:21:01


93


4822.0000


XLON


11002110000141282-E0eg56s1m78o20190711




11-Jul-2019 16:21:42


51


4823.5000


XLON


11002110000141505-E0eg56s1m7lX20190711




11-Jul-2019 16:21:43


174


4823.5000


XLON


11002110000141545-E0eg56s1m7mf20190711




11-Jul-2019 16:22:15


81


4824.0000


XLON


11002110000141947-E0eg56s1m8TA20190711




11-Jul-2019 16:22:15


119


4824.0000


XLON


11002110000141934-E0eg56s1m8T820190711




11-Jul-2019 16:22:15


115


4824.0000


XLON


11002110000141934-E0eg56s1m8T420190711




11-Jul-2019 16:22:33


230


4825.0000


XLON


11002110000142120-E0eg56s1m8tb20190711




11-Jul-2019 16:22:41


547


4825.0000


XLON


11002110000142161-E0eg56s1m94J20190711




11-Jul-2019 16:24:20


177


4824.0000


XLON


01002010000143479-E0eg56s1mBGM20190711




11-Jul-2019 16:24:20


9


4824.0000


XLON


01002010000143489-E0eg56s1mBGV20190711




11-Jul-2019 16:24:46


11


4826.0000


XLON


11002110000144172-E0eg56s1mBt920190711




11-Jul-2019 16:24:46


236


4826.0000


XLON


11002110000144172-E0eg56s1mBt020190711




11-Jul-2019 16:25:00


184


4825.0000


XLON


11002110000144393-E0eg56s1mC8D20190711




11-Jul-2019 16:25:46


12


4824.5000


XLON


11002110000145203-E0eg56s1mD6d20190711




11-Jul-2019 16:25:46


33


4824.5000


XLON


11002110000145159-E0eg56s1mD6Z20190711




11-Jul-2019 16:25:46


60


4824.5000


XLON


01002010000144959-E0eg56s1mD6b20190711




11-Jul-2019 16:25:46


170


4824.5000


XLON


01002010000144919-E0eg56s1mD6X20190711




11-Jul-2019 16:25:46


72


4824.5000


XLON


01002010000144919-E0eg56s1mD6R20190711




11-Jul-2019 16:26:18


118


4827.0000


XLON


11002110000145726-E0eg56s1mDkV20190711




11-Jul-2019 16:26:19


98


4827.0000


XLON


11002110000145726-E0eg56s1mDlX20190711




11-Jul-2019 16:26:44


184


4827.0000


XLON


11002110000146004-E0eg56s1mE5m20190711




11-Jul-2019 16:26:44


8


4827.0000


XLON


11002110000146019-E0eg56s1mE5o20190711




11-Jul-2019 16:26:44


29


4827.0000


XLON


01002010000145822-E0eg56s1mE5q20190711




11-Jul-2019 16:27:05


15


4828.0000


XLON


01002010000146075-E0eg56s1mEhR20190711




11-Jul-2019 16:27:05


41


4828.0000


XLON


11002110000146273-E0eg56s1mEhN20190711




11-Jul-2019 16:27:05


37


4828.0000


XLON


11002110000146312-E0eg56s1mEhT20190711




11-Jul-2019 16:27:05


112


4828.0000


XLON


11002110000146273-E0eg56s1mEhP20190711




11-Jul-2019 16:27:20


153


4827.5000


XLON


01002010000146240-E0eg56s1mF5L20190711




11-Jul-2019 16:27:39


8


4825.5000


XLON


11002110000146741-E0eg56s1mFR720190711




11-Jul-2019 16:27:45


166


4826.0000


XLON


11002110000146812-E0eg56s1mFZ720190711




11-Jul-2019 16:27:59


142


4826.5000


XLON


11002110000147017-E0eg56s1mFkH20190711




11-Jul-2019 16:28:31


42


4828.0000


XLON


01002010000147034-E0eg56s1mGR920190711




11-Jul-2019 16:28:33


150


4828.0000


XLON


01002010000147045-E0eg56s1mGUM20190711




11-Jul-2019 16:28:33


62


4828.0000


XLON


01002010000147045-E0eg56s1mGUO20190711




11-Jul-2019 16:28:57


33


4829.5000


XLON


01002010000147153-E0eg56s1mHFb20190711




11-Jul-2019 16:28:57


150


4829.5000


XLON


01002010000147153-E0eg56s1mHFZ20190711




11-Jul-2019 16:29:13


100


4829.0000


XLON


01002010000147254-E0eg56s1mHvJ20190711




11-Jul-2019 16:29:13


112


4829.0000


XLON


01002010000147254-E0eg56s1mHvL20190711




11-Jul-2019 16:29:34


17


4826.5000


XLON


01002010000147388-E0eg56s1mIgV20190711




11-Jul-2019 16:29:34


28


4826.5000


XLON


01002010000147388-E0eg56s1mIgX20190711




11-Jul-2019 16:29:34


110


4826.5000


XLON


01002010000147388-E0eg56s1mIgT20190711




11-Jul-2019 16:29:54


141


4828.0000


XLON


11002110000147670-E0eg56s1mJZo20190711




11-Jul-2019 16:30:00


158


4827.0000


XLON


11002110000147794-E0eg56s1mJx720190711




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEDEILLIA