REG - Rio Tinto - Transaction in Own Shares
12 July 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
12 July 2019
Number of ordinary shares purchased
110,867
Average price paid (pence)
4821.9142
Highest price paid (pence)
4850.0000
Lowest price paid (pence)
4794.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,268,766,629 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 12 July 2019
Number of ordinary shares purchased: 110,867
Volume weighted average price paid per share (pence): 4821.9142
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
12-Jul-2019 08:00:42
187
4832.0000
XLON
11002110000000846-E0ego4Lx9vij20190712
12-Jul-2019 08:01:02
168
4836.0000
XLON
01002010000000869-E0ego4Lx9wTN20190712
12-Jul-2019 08:01:04
224
4830.5000
XLON
11002110000000958-E0ego4Lx9wZi20190712
12-Jul-2019 08:01:16
2
4824.5000
XLON
01002010000000973-E0ego4Lx9x6k20190712
12-Jul-2019 08:01:39
269
4824.5000
XLON
01002010000000973-E0ego4Lx9xgK20190712
12-Jul-2019 08:01:39
2
4824.5000
XLON
01002010000000973-E0ego4Lx9xgG20190712
12-Jul-2019 08:02:32
290
4822.0000
XLON
11002110000001239-E0ego4Lx9z7k20190712
12-Jul-2019 08:02:32
374
4824.0000
XLON
01002010000001250-E0ego4Lx9z7120190712
12-Jul-2019 08:03:58
349
4807.0000
XLON
11002110000001455-E0ego4LxA1OK20190712
12-Jul-2019 08:03:58
90
4807.5000
XLON
11002110000001434-E0ego4LxA1OA20190712
12-Jul-2019 08:03:58
8
4807.5000
XLON
11002110000001434-E0ego4LxA1MA20190712
12-Jul-2019 08:03:58
250
4807.5000
XLON
11002110000001434-E0ego4LxA1OC20190712
12-Jul-2019 08:07:00
306
4806.5000
XLON
01002010000001952-E0ego4LxA7IS20190712
12-Jul-2019 08:07:12
200
4804.5000
XLON
11002110000001776-E0ego4LxA7hf20190712
12-Jul-2019 08:07:12
259
4804.5000
XLON
11002110000001776-E0ego4LxA7hh20190712
12-Jul-2019 08:09:01
245
4808.5000
XLON
11002110000002446-E0ego4LxAAYB20190712
12-Jul-2019 08:10:39
413
4816.0000
XLON
01002010000002674-E0ego4LxAETX20190712
12-Jul-2019 08:12:11
270
4820.5000
XLON
11002110000003165-E0ego4LxAH2B20190712
12-Jul-2019 08:12:11
166
4820.5000
XLON
11002110000003165-E0ego4LxAH2D20190712
12-Jul-2019 08:14:13
560
4822.5000
XLON
11002110000004335-E0ego4LxAKSd20190712
12-Jul-2019 08:14:15
520
4821.0000
XLON
11002110000004320-E0ego4LxAKWq20190712
12-Jul-2019 08:15:08
168
4815.0000
XLON
01002010000004480-E0ego4LxALpQ20190712
12-Jul-2019 08:16:37
133
4813.0000
XLON
01002010000004835-E0ego4LxAOkL20190712
12-Jul-2019 08:16:37
130
4813.0000
XLON
01002010000004835-E0ego4LxAOkN20190712
12-Jul-2019 08:19:56
358
4815.5000
XLON
11002110000005829-E0ego4LxATuf20190712
12-Jul-2019 08:21:27
154
4813.0000
XLON
01002010000006333-E0ego4LxAWa420190712
12-Jul-2019 08:22:52
82
4816.5000
XLON
01002010000006703-E0ego4LxAZNI20190712
12-Jul-2019 08:22:52
165
4816.5000
XLON
01002010000006703-E0ego4LxAZNK20190712
12-Jul-2019 08:23:35
150
4818.5000
XLON
11002110000006929-E0ego4LxAarb20190712
12-Jul-2019 08:24:01
14
4820.5000
XLON
11002110000007043-E0ego4LxAban20190712
12-Jul-2019 08:24:01
204
4820.5000
XLON
11002110000007043-E0ego4LxAbal20190712
12-Jul-2019 08:24:39
150
4821.0000
XLON
01002010000007169-E0ego4LxAcu620190712
12-Jul-2019 08:25:12
46
4822.0000
XLON
01002010000007301-E0ego4LxAdwd20190712
12-Jul-2019 08:25:12
193
4822.0000
XLON
11002110000007340-E0ego4LxAdwb20190712
12-Jul-2019 08:25:12
50
4822.0000
XLON
01002010000007320-E0ego4LxAdwh20190712
12-Jul-2019 08:25:12
26
4822.0000
XLON
01002010000007311-E0ego4LxAdwf20190712
12-Jul-2019 08:26:04
150
4827.0000
XLON
01002010000007470-E0ego4LxAfMz20190712
12-Jul-2019 08:26:30
183
4828.5000
XLON
11002110000007547-E0ego4LxAg2220190712
12-Jul-2019 08:27:06
149
4827.5000
XLON
01002010000007585-E0ego4LxAgub20190712
12-Jul-2019 08:27:06
87
4827.5000
XLON
01002010000007585-E0ego4LxAgud20190712
12-Jul-2019 08:27:47
184
4832.5000
XLON
11002110000007795-E0ego4LxAi6j20190712
12-Jul-2019 08:28:21
207
4831.0000
XLON
11002110000007942-E0ego4LxAizx20190712
12-Jul-2019 08:28:21
44
4831.0000
XLON
11002110000007942-E0ego4LxAizv20190712
12-Jul-2019 08:28:52
161
4828.0000
XLON
11002110000008063-E0ego4LxAk0f20190712
12-Jul-2019 08:29:40
33
4829.5000
XLON
01002010000008297-E0ego4LxAlBf20190712
12-Jul-2019 08:29:40
149
4829.5000
XLON
01002010000008297-E0ego4LxAlBd20190712
12-Jul-2019 08:30:15
110
4836.0000
XLON
01002010000008548-E0ego4LxAmck20190712
12-Jul-2019 08:30:15
39
4836.0000
XLON
01002010000008548-E0ego4LxAmci20190712
12-Jul-2019 08:30:55
14
4835.0000
XLON
11002110000008835-E0ego4LxAnnf20190712
12-Jul-2019 08:30:55
167
4835.0000
XLON
11002110000008835-E0ego4LxAnnV20190712
12-Jul-2019 08:31:13
98
4833.5000
XLON
01002010000008918-E0ego4LxAoNK20190712
12-Jul-2019 08:31:17
266
4833.0000
XLON
01002010000008926-E0ego4LxAoQf20190712
12-Jul-2019 08:31:19
137
4833.0000
XLON
01002010000008926-E0ego4LxAoTN20190712
12-Jul-2019 08:33:05
68
4832.5000
XLON
01002010000009389-E0ego4LxAr2W20190712
12-Jul-2019 08:33:05
150
4832.5000
XLON
01002010000009389-E0ego4LxAr2P20190712
12-Jul-2019 08:33:46
150
4833.0000
XLON
01002010000009577-E0ego4LxArvK20190712
12-Jul-2019 08:33:46
45
4833.0000
XLON
01002010000009577-E0ego4LxArvM20190712
12-Jul-2019 08:34:28
103
4837.0000
XLON
11002110000009919-E0ego4LxAt7f20190712
12-Jul-2019 08:34:50
177
4837.0000
XLON
11002110000010104-E0ego4LxAtbS20190712
12-Jul-2019 08:34:50
23
4837.0000
XLON
11002110000010117-E0ego4LxAtbU20190712
12-Jul-2019 08:35:33
150
4841.0000
XLON
01002010000010257-E0ego4LxAuf820190712
12-Jul-2019 08:36:15
97
4843.0000
XLON
01002010000010404-E0ego4LxAvMo20190712
12-Jul-2019 08:36:15
55
4843.0000
XLON
01002010000010404-E0ego4LxAvMm20190712
12-Jul-2019 08:36:43
156
4842.0000
XLON
01002010000010546-E0ego4LxAvyu20190712
12-Jul-2019 08:36:43
24
4842.0000
XLON
01002010000010546-E0ego4LxAvyw20190712
12-Jul-2019 08:37:19
249
4840.5000
XLON
11002110000010754-E0ego4LxAwvb20190712
12-Jul-2019 08:38:46
272
4842.5000
XLON
01002010000011226-E0ego4LxAz4020190712
12-Jul-2019 08:39:24
65
4842.5000
XLON
11002110000011332-E0ego4LxAzrX20190712
12-Jul-2019 08:39:24
12
4842.5000
XLON
11002110000011325-E0ego4LxAzrV20190712
12-Jul-2019 08:39:24
186
4842.5000
XLON
11002110000011321-E0ego4LxAzrT20190712
12-Jul-2019 08:40:20
178
4848.0000
XLON
01002010000011430-E0ego4LxB1i620190712
12-Jul-2019 08:41:14
179
4850.0000
XLON
11002110000011569-E0ego4LxB3WE20190712
12-Jul-2019 08:41:57
190
4849.5000
XLON
01002010000011647-E0ego4LxB4QD20190712
12-Jul-2019 08:41:57
66
4849.5000
XLON
01002010000011647-E0ego4LxB4QH20190712
12-Jul-2019 08:41:57
15
4849.5000
XLON
01002010000011647-E0ego4LxB4QF20190712
12-Jul-2019 08:42:35
111
4850.0000
XLON
01002010000011715-E0ego4LxB5Df20190712
12-Jul-2019 08:42:35
8
4850.0000
XLON
01002010000011715-E0ego4LxB5DT20190712
12-Jul-2019 08:43:39
200
4850.0000
XLON
01002010000012361-E0ego4LxB6FE20190712
12-Jul-2019 08:43:39
113
4850.0000
XLON
01002010000012361-E0ego4LxB6FG20190712
12-Jul-2019 08:43:40
55
4850.0000
XLON
01002010000012361-E0ego4LxB6F020190712
12-Jul-2019 08:44:51
45
4847.5000
XLON
01002010000012551-E0ego4LxB7ph20190712
12-Jul-2019 08:44:51
184
4847.5000
XLON
01002010000012551-E0ego4LxB7pj20190712
12-Jul-2019 08:45:49
246
4846.5000
XLON
01002010000012744-E0ego4LxB9F620190712
12-Jul-2019 08:46:20
259
4846.0000
XLON
11002110000012856-E0ego4LxBA9P20190712
12-Jul-2019 08:46:20
97
4846.0000
XLON
11002110000012856-E0ego4LxBA9M20190712
12-Jul-2019 08:47:55
40
4845.5000
XLON
11002110000013268-E0ego4LxBC7820190712
12-Jul-2019 08:47:55
200
4845.5000
XLON
11002110000013268-E0ego4LxBC7620190712
12-Jul-2019 08:49:31
126
4846.5000
XLON
01002010000013660-E0ego4LxBEdM20190712
12-Jul-2019 08:49:31
35
4846.5000
XLON
01002010000013660-E0ego4LxBEdK20190712
12-Jul-2019 08:49:31
76
4846.5000
XLON
01002010000013665-E0ego4LxBEdQ20190712
12-Jul-2019 08:50:26
161
4844.5000
XLON
11002110000013792-E0ego4LxBG2k20190712
12-Jul-2019 08:51:04
176
4849.5000
XLON
11002110000013979-E0ego4LxBGln20190712
12-Jul-2019 08:51:51
175
4850.0000
XLON
01002010000014122-E0ego4LxBHYy20190712
12-Jul-2019 08:57:25
126
4850.0000
XLON
11002110000014766-E0ego4LxBNzj20190712
12-Jul-2019 08:57:25
12
4850.0000
XLON
11002110000014766-E0ego4LxBO0620190712
12-Jul-2019 08:57:25
236
4850.0000
XLON
11002110000014766-E0ego4LxBO0120190712
12-Jul-2019 08:57:47
150
4849.5000
XLON
11002110000016450-E0ego4LxBOIO20190712
12-Jul-2019 08:57:49
145
4849.5000
XLON
01002010000016447-E0ego4LxBOK220190712
12-Jul-2019 08:57:49
57
4849.5000
XLON
01002010000016447-E0ego4LxBOK020190712
12-Jul-2019 08:57:49
150
4849.5000
XLON
01002010000016456-E0ego4LxBOKk20190712
12-Jul-2019 08:57:49
167
4849.5000
XLON
01002010000016447-E0ego4LxBOK420190712
12-Jul-2019 08:57:49
5
4849.5000
XLON
01002010000016447-E0ego4LxBOK620190712
12-Jul-2019 08:57:50
150
4849.5000
XLON
11002110000016477-E0ego4LxBOLO20190712
12-Jul-2019 08:57:53
162
4849.5000
XLON
11002110000016501-E0ego4LxBOMR20190712
12-Jul-2019 08:57:53
56
4849.5000
XLON
11002110000016501-E0ego4LxBOMT20190712
12-Jul-2019 08:58:07
203
4845.5000
XLON
11002110000016502-E0ego4LxBOeU20190712
12-Jul-2019 08:59:44
486
4846.0000
XLON
11002110000017232-E0ego4LxBQhD20190712
12-Jul-2019 09:00:48
320
4840.5000
XLON
01002010000017635-E0ego4LxBRui20190712
12-Jul-2019 09:01:49
332
4841.0000
XLON
11002110000017931-E0ego4LxBTH120190712
12-Jul-2019 09:01:49
44
4841.0000
XLON
11002110000017931-E0ego4LxBTH720190712
12-Jul-2019 10:18:44
10
4850.0000
XLON
11002110000018562-E0ego4LxCmYK20190712
12-Jul-2019 10:27:49
154
4850.0000
XLON
01002010000044229-E0ego4LxCuQ120190712
12-Jul-2019 10:40:07
248
4849.0000
XLON
01002010000049200-E0ego4LxD5JE20190712
12-Jul-2019 10:43:50
159
4847.0000
XLON
11002110000050043-E0ego4LxD7dB20190712
12-Jul-2019 10:46:55
267
4849.5000
XLON
11002110000051097-E0ego4LxD9nh20190712
12-Jul-2019 10:48:42
54
4847.0000
XLON
01002010000051508-E0ego4LxDBAO20190712
12-Jul-2019 10:49:23
161
4848.0000
XLON
01002010000051622-E0ego4LxDBY320190712
12-Jul-2019 10:49:23
208
4848.0000
XLON
11002110000051732-E0ego4LxDBY520190712
12-Jul-2019 10:50:59
184
4849.5000
XLON
11002110000052125-E0ego4LxDDEc20190712
12-Jul-2019 10:50:59
1
4849.5000
XLON
11002110000052125-E0ego4LxDDEa20190712
12-Jul-2019 10:51:30
86
4849.0000
XLON
01002010000052326-E0ego4LxDDmh20190712
12-Jul-2019 10:52:21
171
4850.0000
XLON
01002010000052548-E0ego4LxDEGT20190712
12-Jul-2019 10:52:21
23
4850.0000
XLON
01002010000052574-E0ego4LxDEGV20190712
12-Jul-2019 12:30:05
154
4850.0000
XLON
11002110000080846-E0ego4LxEKY820190712
12-Jul-2019 12:33:11
331
4845.0000
XLON
01002010000083904-E0ego4LxENEJ20190712
12-Jul-2019 12:33:50
156
4842.5000
XLON
01002010000084029-E0ego4LxENiF20190712
12-Jul-2019 12:34:20
163
4842.0000
XLON
01002010000084104-E0ego4LxEO5o20190712
12-Jul-2019 12:35:07
90
4842.5000
XLON
01002010000084228-E0ego4LxEOXQ20190712
12-Jul-2019 12:35:07
166
4842.5000
XLON
11002110000084207-E0ego4LxEOXO20190712
12-Jul-2019 12:35:55
155
4844.0000
XLON
11002110000084377-E0ego4LxEOwo20190712
12-Jul-2019 12:35:55
208
4844.0000
XLON
11002110000084407-E0ego4LxEOxB20190712
12-Jul-2019 12:37:32
169
4847.0000
XLON
11002110000085063-E0ego4LxEQ0d20190712
12-Jul-2019 12:37:44
247
4845.5000
XLON
01002010000085207-E0ego4LxEQ6t20190712
12-Jul-2019 12:39:57
234
4842.0000
XLON
11002110000085743-E0ego4LxEREH20190712
12-Jul-2019 12:42:14
66
4841.5000
XLON
11002110000086093-E0ego4LxESMi20190712
12-Jul-2019 12:42:14
90
4841.5000
XLON
11002110000086093-E0ego4LxESMk20190712
12-Jul-2019 12:42:24
463
4841.5000
XLON
11002110000086125-E0ego4LxESR920190712
12-Jul-2019 12:43:16
154
4843.5000
XLON
11002110000086431-E0ego4LxET8S20190712
12-Jul-2019 12:43:40
228
4842.0000
XLON
11002110000086505-E0ego4LxETNt20190712
12-Jul-2019 12:46:32
97
4841.0000
XLON
11002110000087152-E0ego4LxEV1F20190712
12-Jul-2019 12:47:36
157
4841.5000
XLON
01002010000087399-E0ego4LxEViZ20190712
12-Jul-2019 12:47:36
26
4841.5000
XLON
11002110000087385-E0ego4LxEViV20190712
12-Jul-2019 12:47:36
278
4841.5000
XLON
11002110000087385-E0ego4LxEViX20190712
12-Jul-2019 12:48:24
152
4842.5000
XLON
01002010000087585-E0ego4LxEWFh20190712
12-Jul-2019 12:48:28
24
4842.5000
XLON
01002010000087609-E0ego4LxEWGR20190712
12-Jul-2019 12:48:28
120
4842.5000
XLON
01002010000087609-E0ego4LxEWGP20190712
12-Jul-2019 12:49:34
169
4843.5000
XLON
11002110000087796-E0ego4LxEXDC20190712
12-Jul-2019 12:49:36
185
4843.0000
XLON
01002010000087845-E0ego4LxEXEi20190712
12-Jul-2019 12:50:12
5
4842.0000
XLON
11002110000088131-E0ego4LxEY3f20190712
12-Jul-2019 12:50:12
222
4842.0000
XLON
01002010000088165-E0ego4LxEY3d20190712
12-Jul-2019 12:50:55
301
4841.0000
XLON
01002010000088350-E0ego4LxEYSc20190712
12-Jul-2019 12:51:47
18
4842.5000
XLON
01002010000088545-E0ego4LxEYyL20190712
12-Jul-2019 12:51:47
177
4842.5000
XLON
01002010000088545-E0ego4LxEYyN20190712
12-Jul-2019 12:52:18
100
4841.0000
XLON
11002110000088663-E0ego4LxEZQa20190712
12-Jul-2019 12:52:18
140
4841.0000
XLON
11002110000088663-E0ego4LxEZQY20190712
12-Jul-2019 12:52:40
2
4840.0000
XLON
11002110000088752-E0ego4LxEZkF20190712
12-Jul-2019 12:52:40
160
4840.0000
XLON
11002110000088752-E0ego4LxEZkH20190712
12-Jul-2019 12:53:47
173
4842.0000
XLON
11002110000089073-E0ego4LxEahQ20190712
12-Jul-2019 12:53:47
87
4842.0000
XLON
11002110000089073-E0ego4LxEahO20190712
12-Jul-2019 12:55:15
90
4840.5000
XLON
11002110000089346-E0ego4LxEbVU20190712
12-Jul-2019 12:55:15
83
4840.5000
XLON
11002110000089346-E0ego4LxEbVS20190712
12-Jul-2019 12:55:15
10
4840.5000
XLON
01002010000089367-E0ego4LxEbVY20190712
12-Jul-2019 12:56:09
157
4840.5000
XLON
01002010000089498-E0ego4LxEbsa20190712
12-Jul-2019 12:56:34
5
4842.0000
XLON
01002010000089708-E0ego4LxEcAn20190712
12-Jul-2019 12:56:35
221
4842.0000
XLON
11002110000089690-E0ego4LxEcB520190712
12-Jul-2019 12:56:36
63
4842.0000
XLON
11002110000089690-E0ego4LxEcBT20190712
12-Jul-2019 12:57:18
150
4841.5000
XLON
01002010000089789-E0ego4LxEcXJ20190712
12-Jul-2019 12:57:18
150
4841.5000
XLON
11002110000089762-E0ego4LxEcZC20190712
12-Jul-2019 12:57:54
180
4841.5000
XLON
11002110000089860-E0ego4LxEcuq20190712
12-Jul-2019 12:59:22
98
4844.0000
XLON
11002110000090107-E0ego4LxEdrK20190712
12-Jul-2019 12:59:22
203
4844.0000
XLON
11002110000090048-E0ego4LxEdrI20190712
12-Jul-2019 13:00:09
249
4845.5000
XLON
01002010000090498-E0ego4LxEeGg20190712
12-Jul-2019 13:00:12
158
4845.5000
XLON
11002110000090475-E0ego4LxEeIJ20190712
12-Jul-2019 13:01:20
214
4846.0000
XLON
11002110000090877-E0ego4LxEess20190712
12-Jul-2019 13:01:20
150
4845.0000
XLON
11002110000090961-E0ego4LxEex120190712
12-Jul-2019 13:01:42
192
4845.0000
XLON
01002010000091096-E0ego4LxEfMm20190712
12-Jul-2019 13:02:49
57
4845.5000
XLON
01002010000091311-E0ego4LxEfur20190712
12-Jul-2019 13:02:49
99
4845.5000
XLON
01002010000091311-E0ego4LxEfun20190712
12-Jul-2019 13:03:19
177
4845.0000
XLON
11002110000091409-E0ego4LxEgBE20190712
12-Jul-2019 13:04:10
186
4845.0000
XLON
01002010000091590-E0ego4LxEgZ620190712
12-Jul-2019 13:05:13
173
4846.5000
XLON
01002010000091972-E0ego4LxEhLD20190712
12-Jul-2019 13:05:39
174
4845.0000
XLON
01002010000092044-E0ego4LxEhbS20190712
12-Jul-2019 13:06:25
162
4845.5000
XLON
11002110000092136-E0ego4LxEhwF20190712
12-Jul-2019 13:06:25
12
4845.5000
XLON
11002110000092136-E0ego4LxEhwD20190712
12-Jul-2019 13:07:15
175
4847.0000
XLON
01002010000092443-E0ego4LxEiVl20190712
12-Jul-2019 13:07:59
111
4848.5000
XLON
01002010000092743-E0ego4LxEiu720190712
12-Jul-2019 13:08:01
50
4848.5000
XLON
01002010000092743-E0ego4LxEivt20190712
12-Jul-2019 13:08:01
15
4848.5000
XLON
01002010000092743-E0ego4LxEivz20190712
12-Jul-2019 13:09:39
100
4849.5000
XLON
01002010000093623-E0ego4LxEk6020190712
12-Jul-2019 13:09:39
194
4849.5000
XLON
01002010000093623-E0ego4LxEk6520190712
12-Jul-2019 13:09:39
100
4849.5000
XLON
01002010000093623-E0ego4LxEk6220190712
12-Jul-2019 13:10:41
220
4846.0000
XLON
11002110000093998-E0ego4LxEkil20190712
12-Jul-2019 13:10:41
10
4846.0000
XLON
11002110000093998-E0ego4LxEkij20190712
12-Jul-2019 13:10:41
4
4846.0000
XLON
01002010000094039-E0ego4LxEkin20190712
12-Jul-2019 13:10:41
88
4846.0000
XLON
01002010000094049-E0ego4LxEkj520190712
12-Jul-2019 13:10:41
150
4846.0000
XLON
01002010000094049-E0ego4LxEkj320190712
12-Jul-2019 13:11:26
330
4846.0000
XLON
11002110000094267-E0ego4LxEl7520190712
12-Jul-2019 13:13:01
394
4847.0000
XLON
01002010000094654-E0ego4LxEluj20190712
12-Jul-2019 13:15:06
104
4846.0000
XLON
01002010000095163-E0ego4LxEmvR20190712
12-Jul-2019 13:15:06
217
4846.0000
XLON
01002010000095163-E0ego4LxEmvM20190712
12-Jul-2019 13:16:48
468
4844.0000
XLON
01002010000095480-E0ego4LxEnrd20190712
12-Jul-2019 13:18:08
342
4839.5000
XLON
01002010000095751-E0ego4LxEoq420190712
12-Jul-2019 13:18:08
118
4839.5000
XLON
01002010000095751-E0ego4LxEoq920190712
12-Jul-2019 13:20:10
319
4839.0000
XLON
11002110000096620-E0ego4LxEpxm20190712
12-Jul-2019 13:20:10
150
4839.0000
XLON
11002110000096620-E0ego4LxEpxh20190712
12-Jul-2019 13:22:11
345
4835.5000
XLON
01002010000097580-E0ego4LxErgX20190712
12-Jul-2019 13:22:11
66
4835.5000
XLON
01002010000097580-E0ego4LxErgV20190712
12-Jul-2019 13:23:47
522
4831.5000
XLON
01002010000097986-E0ego4LxEsfV20190712
12-Jul-2019 13:25:32
98
4826.0000
XLON
01002010000098676-E0ego4LxEtjQ20190712
12-Jul-2019 13:25:45
100
4826.5000
XLON
11002110000098774-E0ego4LxEttY20190712
12-Jul-2019 13:25:55
148
4827.0000
XLON
01002010000098820-E0ego4LxEtyG20190712
12-Jul-2019 13:25:55
69
4827.0000
XLON
01002010000098820-E0ego4LxEtyI20190712
12-Jul-2019 13:27:20
37
4825.0000
XLON
11002110000099394-E0ego4LxEv5t20190712
12-Jul-2019 13:27:20
200
4825.0000
XLON
11002110000099394-E0ego4LxEv5r20190712
12-Jul-2019 13:27:20
150
4825.0000
XLON
11002110000099394-E0ego4LxEv5p20190712
12-Jul-2019 13:28:55
536
4822.0000
XLON
11002110000099991-E0ego4LxEvyi20190712
12-Jul-2019 13:30:45
196
4819.0000
XLON
01002010000100648-E0ego4LxExs120190712
12-Jul-2019 13:31:50
150
4822.0000
XLON
01002010000101290-E0ego4LxEyg220190712
12-Jul-2019 13:31:50
414
4822.0000
XLON
01002010000101290-E0ego4LxEyg620190712
12-Jul-2019 13:33:59
473
4815.0000
XLON
11002110000102391-E0ego4LxF0FZ20190712
12-Jul-2019 13:34:58
180
4810.5000
XLON
01002010000102396-E0ego4LxF0wX20190712
12-Jul-2019 13:34:58
157
4810.0000
XLON
11002110000102779-E0ego4LxF0wt20190712
12-Jul-2019 13:34:58
91
4808.0000
XLON
01002010000102608-E0ego4LxF0yu20190712
12-Jul-2019 13:34:58
165
4808.0000
XLON
11002110000102605-E0ego4LxF0ys20190712
12-Jul-2019 13:38:37
533
4809.5000
XLON
01002010000104907-E0ego4LxF3Vf20190712
12-Jul-2019 13:40:38
101
4814.0000
XLON
01002010000106046-E0ego4LxF5Ls20190712
12-Jul-2019 13:40:52
40
4814.0000
XLON
11002110000106125-E0ego4LxF5Y020190712
12-Jul-2019 13:41:33
59
4816.0000
XLON
11002110000106387-E0ego4LxF66B20190712
12-Jul-2019 13:41:33
111
4816.0000
XLON
11002110000106387-E0ego4LxF66D20190712
12-Jul-2019 13:42:19
16
4814.0000
XLON
01002010000106620-E0ego4LxF6n220190712
12-Jul-2019 13:42:19
63
4814.0000
XLON
01002010000106620-E0ego4LxF6n420190712
12-Jul-2019 13:42:37
150
4813.5000
XLON
11002110000106733-E0ego4LxF74l20190712
12-Jul-2019 13:42:37
61
4813.5000
XLON
11002110000106733-E0ego4LxF74n20190712
12-Jul-2019 13:43:25
41
4813.0000
XLON
11002110000107073-E0ego4LxF7gr20190712
12-Jul-2019 13:43:25
102
4813.0000
XLON
11002110000107073-E0ego4LxF7gp20190712
12-Jul-2019 13:43:25
27
4813.0000
XLON
11002110000107073-E0ego4LxF7gn20190712
12-Jul-2019 13:44:03
34
4813.0000
XLON
01002010000107251-E0ego4LxF84h20190712
12-Jul-2019 13:44:03
135
4813.0000
XLON
01002010000107251-E0ego4LxF84j20190712
12-Jul-2019 13:44:42
59
4814.0000
XLON
11002110000107617-E0ego4LxF8OB20190712
12-Jul-2019 13:44:42
176
4814.0000
XLON
11002110000107617-E0ego4LxF8OD20190712
12-Jul-2019 13:45:33
150
4814.5000
XLON
11002110000108198-E0ego4LxF90820190712
12-Jul-2019 13:46:06
160
4813.0000
XLON
11002110000108443-E0ego4LxF9O720190712
12-Jul-2019 13:47:03
123
4815.0000
XLON
11002110000108875-E0ego4LxF9ta20190712
12-Jul-2019 13:47:17
160
4815.0000
XLON
01002010000108910-E0ego4LxF9wX20190712
12-Jul-2019 13:48:12
60
4816.5000
XLON
11002110000109271-E0ego4LxFAWl20190712
12-Jul-2019 13:49:43
245
4817.0000
XLON
01002010000109274-E0ego4LxFBLi20190712
12-Jul-2019 13:49:43
222
4817.0000
XLON
11002110000109843-E0ego4LxFBLo20190712
12-Jul-2019 13:49:43
67
4817.0000
XLON
11002110000109843-E0ego4LxFBLm20190712
12-Jul-2019 13:49:52
167
4817.0000
XLON
11002110000110170-E0ego4LxFBTC20190712
12-Jul-2019 13:51:33
157
4824.5000
XLON
11002110000110770-E0ego4LxFCcU20190712
12-Jul-2019 13:51:33
165
4824.5000
XLON
01002010000110745-E0ego4LxFCcS20190712
12-Jul-2019 13:51:45
16
4823.5000
XLON
01002010000110828-E0ego4LxFCok20190712
12-Jul-2019 13:51:46
187
4823.5000
XLON
11002110000110852-E0ego4LxFCpc20190712
12-Jul-2019 13:52:23
165
4825.0000
XLON
11002110000111004-E0ego4LxFDQi20190712
12-Jul-2019 13:52:58
32
4824.5000
XLON
11002110000111313-E0ego4LxFDku20190712
12-Jul-2019 13:52:58
133
4824.5000
XLON
11002110000111313-E0ego4LxFDkx20190712
12-Jul-2019 13:53:34
150
4823.5000
XLON
01002010000111531-E0ego4LxFE8l20190712
12-Jul-2019 13:53:34
15
4823.5000
XLON
01002010000111531-E0ego4LxFE8n20190712
12-Jul-2019 13:55:01
165
4829.5000
XLON
01002010000112156-E0ego4LxFF7A20190712
12-Jul-2019 13:55:01
154
4829.5000
XLON
11002110000112176-E0ego4LxFF7C20190712
12-Jul-2019 13:55:31
165
4831.0000
XLON
11002110000112398-E0ego4LxFFQ020190712
12-Jul-2019 13:56:17
168
4830.5000
XLON
01002010000112811-E0ego4LxFFzK20190712
12-Jul-2019 13:56:34
150
4829.5000
XLON
11002110000113307-E0ego4LxFG7h20190712
12-Jul-2019 13:57:07
88
4827.0000
XLON
01002010000113704-E0ego4LxFGTf20190712
12-Jul-2019 13:57:27
150
4824.5000
XLON
11002110000113990-E0ego4LxFGm820190712
12-Jul-2019 13:57:27
17
4824.5000
XLON
11002110000113990-E0ego4LxFGmA20190712
12-Jul-2019 13:58:04
157
4825.0000
XLON
01002010000114267-E0ego4LxFH9X20190712
12-Jul-2019 13:58:04
25
4825.0000
XLON
01002010000114267-E0ego4LxFH9U20190712
12-Jul-2019 13:58:45
49
4824.5000
XLON
01002010000114666-E0ego4LxFHQY20190712
12-Jul-2019 13:58:57
21
4825.0000
XLON
11002110000114833-E0ego4LxFHX420190712
12-Jul-2019 13:59:03
172
4826.5000
XLON
01002010000114838-E0ego4LxFHg920190712
12-Jul-2019 13:59:15
160
4824.0000
XLON
01002010000114832-E0ego4LxFHmK20190712
12-Jul-2019 13:59:15
6
4824.0000
XLON
01002010000114832-E0ego4LxFHmI20190712
12-Jul-2019 14:00:46
441
4825.5000
XLON
01002010000116454-E0ego4LxFIiF20190712
12-Jul-2019 14:01:57
98
4823.5000
XLON
01002010000116858-E0ego4LxFJHR20190712
12-Jul-2019 14:01:57
150
4823.5000
XLON
01002010000116858-E0ego4LxFJHM20190712
12-Jul-2019 14:03:00
11
4824.5000
XLON
01002010000117234-E0ego4LxFK0q20190712
12-Jul-2019 14:03:00
28
4824.5000
XLON
01002010000117234-E0ego4LxFK0s20190712
12-Jul-2019 14:03:03
150
4824.5000
XLON
11002110000117285-E0ego4LxFK3520190712
12-Jul-2019 14:03:38
166
4824.5000
XLON
11002110000117589-E0ego4LxFKH920190712
12-Jul-2019 14:04:22
204
4826.0000
XLON
01002010000117911-E0ego4LxFKsO20190712
12-Jul-2019 14:05:09
16
4827.0000
XLON
11002110000118235-E0ego4LxFLRA20190712
12-Jul-2019 14:05:09
49
4827.0000
XLON
11002110000118235-E0ego4LxFLRC20190712
12-Jul-2019 14:05:18
24
4826.5000
XLON
11002110000118309-E0ego4LxFLbO20190712
12-Jul-2019 14:05:18
49
4826.5000
XLON
11002110000118309-E0ego4LxFLbQ20190712
12-Jul-2019 14:05:36
101
4826.5000
XLON
01002010000118406-E0ego4LxFLrc20190712
12-Jul-2019 14:05:36
150
4826.5000
XLON
01002010000118406-E0ego4LxFLra20190712
12-Jul-2019 14:06:46
274
4827.5000
XLON
01002010000118772-E0ego4LxFMR920190712
12-Jul-2019 14:07:42
176
4822.0000
XLON
11002110000119221-E0ego4LxFN6e20190712
12-Jul-2019 14:08:19
98
4820.0000
XLON
11002110000119522-E0ego4LxFNcZ20190712
12-Jul-2019 14:08:24
103
4818.0000
XLON
11002110000119388-E0ego4LxFNkp20190712
12-Jul-2019 14:08:25
60
4818.0000
XLON
11002110000119388-E0ego4LxFNnR20190712
12-Jul-2019 14:09:38
24
4821.0000
XLON
11002110000120167-E0ego4LxFOas20190712
12-Jul-2019 14:09:38
211
4821.0000
XLON
11002110000120154-E0ego4LxFOaq20190712
12-Jul-2019 14:10:15
45
4819.0000
XLON
11002110000120520-E0ego4LxFOyo20190712
12-Jul-2019 14:10:15
59
4819.0000
XLON
11002110000120520-E0ego4LxFOyq20190712
12-Jul-2019 14:10:47
23
4821.5000
XLON
11002110000120739-E0ego4LxFPJz20190712
12-Jul-2019 14:10:47
190
4821.5000
XLON
11002110000120726-E0ego4LxFPJx20190712
12-Jul-2019 14:11:34
185
4820.0000
XLON
01002010000121159-E0ego4LxFPfg20190712
12-Jul-2019 14:11:34
23
4820.0000
XLON
11002110000121180-E0ego4LxFPfi20190712
12-Jul-2019 14:12:16
87
4819.0000
XLON
11002110000121536-E0ego4LxFQ9E20190712
12-Jul-2019 14:12:16
66
4819.0000
XLON
11002110000121536-E0ego4LxFQ9G20190712
12-Jul-2019 14:12:16
78
4819.0000
XLON
11002110000121536-E0ego4LxFQ9C20190712
12-Jul-2019 14:13:10
166
4816.0000
XLON
01002010000121891-E0ego4LxFQbT20190712
12-Jul-2019 14:13:10
9
4816.0000
XLON
01002010000121891-E0ego4LxFQbR20190712
12-Jul-2019 14:13:47
150
4814.0000
XLON
01002010000122136-E0ego4LxFQwg20190712
12-Jul-2019 14:14:20
200
4813.5000
XLON
01002010000122232-E0ego4LxFRKv20190712
12-Jul-2019 14:14:20
12
4813.5000
XLON
01002010000122232-E0ego4LxFRKx20190712
12-Jul-2019 14:15:06
150
4813.5000
XLON
11002110000122458-E0ego4LxFRp120190712
12-Jul-2019 14:15:06
28
4813.5000
XLON
11002110000122458-E0ego4LxFRp320190712
12-Jul-2019 14:15:44
117
4812.0000
XLON
01002010000122791-E0ego4LxFSMq20190712
12-Jul-2019 14:15:44
94
4812.0000
XLON
01002010000122791-E0ego4LxFSMs20190712
12-Jul-2019 14:16:21
50
4815.5000
XLON
01002010000123014-E0ego4LxFSte20190712
12-Jul-2019 14:16:21
270
4815.5000
XLON
01002010000123014-E0ego4LxFStg20190712
12-Jul-2019 14:17:56
268
4817.5000
XLON
11002110000123670-E0ego4LxFU9v20190712
12-Jul-2019 14:18:26
150
4817.0000
XLON
01002010000123817-E0ego4LxFUNv20190712
12-Jul-2019 14:18:26
13
4817.0000
XLON
01002010000123817-E0ego4LxFUNx20190712
12-Jul-2019 14:19:18
158
4815.5000
XLON
01002010000124015-E0ego4LxFUqE20190712
12-Jul-2019 14:19:26
14
4815.5000
XLON
01002010000124034-E0ego4LxFUuh20190712
12-Jul-2019 14:19:34
88
4815.5000
XLON
11002110000124103-E0ego4LxFUxo20190712
12-Jul-2019 14:19:34
177
4815.5000
XLON
01002010000124034-E0ego4LxFUxm20190712
12-Jul-2019 14:20:17
166
4815.0000
XLON
01002010000124255-E0ego4LxFVP020190712
12-Jul-2019 14:20:17
10
4815.0000
XLON
01002010000124255-E0ego4LxFVP220190712
12-Jul-2019 14:21:39
142
4816.0000
XLON
11002110000124806-E0ego4LxFW4P20190712
12-Jul-2019 14:21:39
12
4816.0000
XLON
11002110000124806-E0ego4LxFW4R20190712
12-Jul-2019 14:22:49
2
4815.0000
XLON
11002110000125312-E0ego4LxFWXI20190712
12-Jul-2019 14:22:49
100
4815.0000
XLON
01002010000125272-E0ego4LxFWXE20190712
12-Jul-2019 14:22:49
91
4815.0000
XLON
01002010000125272-E0ego4LxFWXG20190712
12-Jul-2019 14:23:17
232
4817.0000
XLON
01002010000125482-E0ego4LxFWqt20190712
12-Jul-2019 14:23:53
180
4817.0000
XLON
11002110000125790-E0ego4LxFX6220190712
12-Jul-2019 14:24:23
159
4819.0000
XLON
11002110000126026-E0ego4LxFXev20190712
12-Jul-2019 14:24:44
258
4817.5000
XLON
01002010000126128-E0ego4LxFXwG20190712
12-Jul-2019 14:25:39
233
4818.5000
XLON
11002110000126419-E0ego4LxFYfH20190712
12-Jul-2019 14:25:58
185
4819.5000
XLON
01002010000126472-E0ego4LxFYwm20190712
12-Jul-2019 14:26:16
154
4820.5000
XLON
11002110000126552-E0ego4LxFZ8I20190712
12-Jul-2019 14:27:08
183
4824.5000
XLON
11002110000126830-E0ego4LxFa0M20190712
12-Jul-2019 14:27:12
155
4824.5000
XLON
01002010000126797-E0ego4LxFa2g20190712
12-Jul-2019 14:27:26
80
4825.0000
XLON
11002110000126996-E0ego4LxFaBD20190712
12-Jul-2019 14:27:34
181
4824.0000
XLON
11002110000127030-E0ego4LxFaGa20190712
12-Jul-2019 14:28:00
100
4824.0000
XLON
01002010000127129-E0ego4LxFaZ820190712
12-Jul-2019 14:28:00
83
4824.0000
XLON
01002010000127129-E0ego4LxFaZA20190712
12-Jul-2019 14:28:21
201
4824.5000
XLON
01002010000127223-E0ego4LxFav520190712
12-Jul-2019 14:28:55
128
4823.0000
XLON
11002110000127390-E0ego4LxFbEy20190712
12-Jul-2019 14:28:55
29
4823.0000
XLON
11002110000127390-E0ego4LxFbF020190712
12-Jul-2019 14:29:45
51
4824.5000
XLON
11002110000127700-E0ego4LxFboh20190712
12-Jul-2019 14:30:00
200
4825.0000
XLON
11002110000127765-E0ego4LxFc9U20190712
12-Jul-2019 14:30:00
66
4825.0000
XLON
11002110000127765-E0ego4LxFc9X20190712
12-Jul-2019 14:30:01
108
4825.0000
XLON
11002110000127765-E0ego4LxFcAO20190712
12-Jul-2019 14:30:01
205
4825.0000
XLON
11002110000127773-E0ego4LxFcCW20190712
12-Jul-2019 14:31:04
150
4827.5000
XLON
01002010000128032-E0ego4LxFdqf20190712
12-Jul-2019 14:31:04
230
4827.5000
XLON
11002110000128034-E0ego4LxFdq420190712
12-Jul-2019 14:31:08
150
4827.5000
XLON
11002110000128060-E0ego4LxFdu920190712
12-Jul-2019 14:31:33
150
4828.0000
XLON
11002110000128169-E0ego4LxFeSX20190712
12-Jul-2019 14:31:33
27
4828.0000
XLON
11002110000128169-E0ego4LxFeSZ20190712
12-Jul-2019 14:31:46
68
4826.5000
XLON
11002110000128233-E0ego4LxFeiW20190712
12-Jul-2019 14:32:13
28
4827.0000
XLON
11002110000128328-E0ego4LxFfBY20190712
12-Jul-2019 14:32:13
167
4827.0000
XLON
01002010000128312-E0ego4LxFfBU20190712
12-Jul-2019 14:32:13
144
4827.0000
XLON
11002110000128328-E0ego4LxFfBW20190712
12-Jul-2019 14:33:01
7
4826.0000
XLON
11002110000128579-E0ego4LxFgFX20190712
12-Jul-2019 14:33:04
92
4827.5000
XLON
01002010000128584-E0ego4LxFgKX20190712
12-Jul-2019 14:33:04
6
4827.5000
XLON
01002010000128584-E0ego4LxFgKV20190712
12-Jul-2019 14:33:05
150
4827.0000
XLON
11002110000128615-E0ego4LxFgRs20190712
12-Jul-2019 14:33:05
78
4827.0000
XLON
11002110000128615-E0ego4LxFgRu20190712
12-Jul-2019 14:33:19
230
4827.5000
XLON
01002010000128670-E0ego4LxFgu920190712
12-Jul-2019 14:33:19
129
4827.5000
XLON
01002010000128673-E0ego4LxFguB20190712
12-Jul-2019 14:33:52
159
4825.5000
XLON
01002010000128804-E0ego4LxFhSC20190712
12-Jul-2019 14:33:52
94
4825.5000
XLON
01002010000128804-E0ego4LxFhSA20190712
12-Jul-2019 14:34:20
26
4823.5000
XLON
01002010000128909-E0ego4LxFhzm20190712
12-Jul-2019 14:34:20
150
4823.5000
XLON
01002010000128909-E0ego4LxFhzk20190712
12-Jul-2019 14:34:41
124
4824.5000
XLON
11002110000129008-E0ego4LxFiK120190712
12-Jul-2019 14:35:06
210
4825.0000
XLON
01002010000129084-E0ego4LxFj2M20190712
12-Jul-2019 14:35:06
63
4825.0000
XLON
01002010000129095-E0ego4LxFj2S20190712
12-Jul-2019 14:35:06
93
4825.0000
XLON
11002110000129121-E0ego4LxFj2U20190712
12-Jul-2019 14:35:06
51
4825.0000
XLON
01002010000129084-E0ego4LxFj2Q20190712
12-Jul-2019 14:35:59
19
4824.0000
XLON
01002010000129364-E0ego4LxFk6f20190712
12-Jul-2019 14:36:12
50
4827.5000
XLON
11002110000129462-E0ego4LxFkOs20190712
12-Jul-2019 14:36:13
109
4827.5000
XLON
11002110000129469-E0ego4LxFkPU20190712
12-Jul-2019 14:36:13
400
4827.5000
XLON
11002110000129469-E0ego4LxFkPQ20190712
12-Jul-2019 14:36:13
15
4827.5000
XLON
11002110000129469-E0ego4LxFkPM20190712
12-Jul-2019 14:36:46
15
4826.5000
XLON
01002010000129545-E0ego4LxFkpI20190712
12-Jul-2019 14:36:46
168
4826.5000
XLON
01002010000129545-E0ego4LxFkpK20190712
12-Jul-2019 14:37:06
175
4826.0000
XLON
01002010000129632-E0ego4LxFlQr20190712
12-Jul-2019 14:37:27
210
4826.5000
XLON
01002010000129709-E0ego4LxFliG20190712
12-Jul-2019 14:37:54
100
4828.0000
XLON
01002010000129852-E0ego4LxFm3c20190712
12-Jul-2019 14:38:01
215
4828.5000
XLON
01002010000129886-E0ego4LxFm9M20190712
12-Jul-2019 14:38:39
165
4828.5000
XLON
11002110000130114-E0ego4LxFmhG20190712
12-Jul-2019 14:38:39
46
4828.5000
XLON
01002010000130093-E0ego4LxFmhI20190712
12-Jul-2019 14:38:42
152
4828.5000
XLON
01002010000130093-E0ego4LxFmkH20190712
12-Jul-2019 14:39:18
384
4829.5000
XLON
01002010000130349-E0ego4LxFnY120190712
12-Jul-2019 14:39:57
38
4831.5000
XLON
01002010000130601-E0ego4LxFojB20190712
12-Jul-2019 14:39:57
267
4831.5000
XLON
01002010000130586-E0ego4LxFoj520190712
12-Jul-2019 14:39:58
35
4831.5000
XLON
11002110000130611-E0ego4LxFoj720190712
12-Jul-2019 14:39:58
11
4831.5000
XLON
11002110000130616-E0ego4LxFoj920190712
12-Jul-2019 14:40:58
71
4832.0000
XLON
01002010000130905-E0ego4LxFplu20190712
12-Jul-2019 14:40:58
340
4832.0000
XLON
01002010000130905-E0ego4LxFplz20190712
12-Jul-2019 14:41:29
100
4832.5000
XLON
01002010000131092-E0ego4LxFqYg20190712
12-Jul-2019 14:41:29
62
4832.5000
XLON
01002010000131092-E0ego4LxFqYe20190712
12-Jul-2019 14:41:29
254
4832.5000
XLON
01002010000131092-E0ego4LxFqYi20190712
12-Jul-2019 14:42:03
91
4831.5000
XLON
01002010000131245-E0ego4LxFrCA20190712
12-Jul-2019 14:42:03
197
4831.5000
XLON
11002110000131270-E0ego4LxFrC820190712
12-Jul-2019 14:42:31
61
4831.0000
XLON
11002110000131418-E0ego4LxFreX20190712
12-Jul-2019 14:42:38
229
4831.0000
XLON
01002010000131419-E0ego4LxFrmO20190712
12-Jul-2019 14:43:04
211
4833.0000
XLON
11002110000131553-E0ego4LxFs8820190712
12-Jul-2019 14:43:28
36
4832.5000
XLON
01002010000131646-E0ego4LxFsXG20190712
12-Jul-2019 14:43:28
84
4832.5000
XLON
01002010000131646-E0ego4LxFsXI20190712
12-Jul-2019 14:43:28
55
4832.5000
XLON
01002010000131646-E0ego4LxFsXK20190712
12-Jul-2019 14:43:48
60
4832.5000
XLON
01002010000131710-E0ego4LxFsqO20190712
12-Jul-2019 14:43:48
98
4832.5000
XLON
01002010000131710-E0ego4LxFsqM20190712
12-Jul-2019 14:43:48
68
4832.5000
XLON
01002010000131710-E0ego4LxFsqQ20190712
12-Jul-2019 14:44:29
312
4834.5000
XLON
01002010000131918-E0ego4LxFu2420190712
12-Jul-2019 14:44:50
150
4833.0000
XLON
01002010000131991-E0ego4LxFuOB20190712
12-Jul-2019 14:45:07
41
4834.5000
XLON
11002110000132102-E0ego4LxFuqP20190712
12-Jul-2019 14:45:07
150
4834.5000
XLON
11002110000132102-E0ego4LxFuqN20190712
12-Jul-2019 14:45:29
254
4834.5000
XLON
11002110000132201-E0ego4LxFvMg20190712
12-Jul-2019 14:45:59
40
4834.0000
XLON
01002010000132262-E0ego4LxFvjw20190712
12-Jul-2019 14:45:59
150
4834.0000
XLON
01002010000132262-E0ego4LxFvju20190712
12-Jul-2019 14:46:08
150
4833.5000
XLON
01002010000132300-E0ego4LxFvs420190712
12-Jul-2019 14:46:08
84
4833.5000
XLON
01002010000132300-E0ego4LxFvs620190712
12-Jul-2019 14:47:01
43
4840.5000
XLON
01002010000132472-E0ego4LxFwwn20190712
12-Jul-2019 14:47:01
70
4840.5000
XLON
01002010000132472-E0ego4LxFwwp20190712
12-Jul-2019 14:47:02
22
4840.0000
XLON
01002010000132475-E0ego4LxFwzL20190712
12-Jul-2019 14:47:02
150
4840.0000
XLON
01002010000132475-E0ego4LxFwzJ20190712
12-Jul-2019 14:47:23
30
4843.0000
XLON
01002010000132561-E0ego4LxFxYr20190712
12-Jul-2019 14:47:23
100
4843.0000
XLON
01002010000132561-E0ego4LxFxYu20190712
12-Jul-2019 14:47:42
49
4844.0000
XLON
11002110000132699-E0ego4LxFxu620190712
12-Jul-2019 14:47:42
190
4844.0000
XLON
11002110000132694-E0ego4LxFxu420190712
12-Jul-2019 14:48:02
175
4841.0000
XLON
01002010000132659-E0ego4LxFyF120190712
12-Jul-2019 14:48:52
519
4845.0000
XLON
01002010000132874-E0ego4LxFyzu20190712
12-Jul-2019 14:49:32
10
4844.0000
XLON
11002110000133075-E0ego4LxFziK20190712
12-Jul-2019 14:49:32
212
4844.0000
XLON
11002110000133071-E0ego4LxFziI20190712
12-Jul-2019 14:50:03
342
4845.0000
XLON
01002010000133194-E0ego4LxG0Ll20190712
12-Jul-2019 14:50:37
249
4843.0000
XLON
01002010000133344-E0ego4LxG13v20190712
12-Jul-2019 14:51:09
204
4841.5000
XLON
01002010000133477-E0ego4LxG1dc20190712
12-Jul-2019 14:51:32
51
4838.0000
XLON
11002110000133603-E0ego4LxG23g20190712
12-Jul-2019 14:51:32
100
4838.0000
XLON
11002110000133603-E0ego4LxG23Z20190712
12-Jul-2019 14:51:32
4
4838.0000
XLON
11002110000133603-E0ego4LxG23X20190712
12-Jul-2019 14:51:52
150
4837.0000
XLON
11002110000133673-E0ego4LxG2NS20190712
12-Jul-2019 14:52:14
185
4837.5000
XLON
11002110000133751-E0ego4LxG2oJ20190712
12-Jul-2019 14:52:14
66
4837.5000
XLON
11002110000133757-E0ego4LxG2oN20190712
12-Jul-2019 14:52:17
180
4835.5000
XLON
11002110000133742-E0ego4LxG2tg20190712
12-Jul-2019 14:53:08
248
4833.0000
XLON
11002110000133942-E0ego4LxG3ou20190712
12-Jul-2019 14:53:34
66
4832.0000
XLON
01002010000134014-E0ego4LxG4FC20190712
12-Jul-2019 14:53:34
120
4832.0000
XLON
01002010000134014-E0ego4LxG4FA20190712
12-Jul-2019 14:54:14
187
4834.0000
XLON
01002010000134136-E0ego4LxG4sw20190712
12-Jul-2019 14:54:14
141
4834.0000
XLON
01002010000134136-E0ego4LxG4su20190712
12-Jul-2019 14:54:39
169
4833.5000
XLON
11002110000134213-E0ego4LxG5NU20190712
12-Jul-2019 14:54:39
7
4833.5000
XLON
11002110000134213-E0ego4LxG5NQ20190712
12-Jul-2019 14:54:39
21
4833.5000
XLON
11002110000134213-E0ego4LxG5NS20190712
12-Jul-2019 14:54:48
266
4831.5000
XLON
01002010000134109-E0ego4LxG5cx20190712
12-Jul-2019 14:56:38
142
4832.5000
XLON
01002010000134723-E0ego4LxG7mI20190712
12-Jul-2019 14:56:38
163
4832.5000
XLON
01002010000134714-E0ego4LxG7mB20190712
12-Jul-2019 14:56:38
71
4832.5000
XLON
01002010000134723-E0ego4LxG7mD20190712
12-Jul-2019 14:56:38
150
4832.5000
XLON
01002010000134734-E0ego4LxG7mn20190712
12-Jul-2019 14:57:06
191
4833.0000
XLON
01002010000134867-E0ego4LxG8AQ20190712
12-Jul-2019 14:57:06
79
4833.0000
XLON
01002010000134870-E0ego4LxG8AV20190712
12-Jul-2019 14:57:06
155
4833.0000
XLON
01002010000134867-E0ego4LxG8AT20190712
12-Jul-2019 14:58:03
240
4832.5000
XLON
01002010000135032-E0ego4LxG92220190712
12-Jul-2019 14:58:05
82
4832.5000
XLON
01002010000135108-E0ego4LxG95M20190712
12-Jul-2019 14:58:05
150
4832.5000
XLON
01002010000135108-E0ego4LxG95K20190712
12-Jul-2019 14:58:47
191
4832.0000
XLON
11002110000135304-E0ego4LxG9fJ20190712
12-Jul-2019 14:58:58
46
4831.5000
XLON
01002010000135336-E0ego4LxG9sb20190712
12-Jul-2019 14:58:58
150
4831.5000
XLON
01002010000135336-E0ego4LxG9sZ20190712
12-Jul-2019 14:58:59
115
4828.5000
XLON
11002110000135328-E0ego4LxG9xI20190712
12-Jul-2019 14:58:59
7
4828.5000
XLON
11002110000135328-E0ego4LxG9xF20190712
12-Jul-2019 14:59:09
120
4828.5000
XLON
11002110000135328-E0ego4LxGAEb20190712
12-Jul-2019 14:59:54
168
4829.0000
XLON
11002110000135619-E0ego4LxGBCy20190712
12-Jul-2019 15:00:15
165
4828.0000
XLON
01002010000135734-E0ego4LxGBdD20190712
12-Jul-2019 15:00:36
150
4827.5000
XLON
01002010000135861-E0ego4LxGC9j20190712
12-Jul-2019 15:00:36
16
4827.5000
XLON
01002010000135861-E0ego4LxGC9l20190712
12-Jul-2019 15:00:58
182
4826.5000
XLON
01002010000135976-E0ego4LxGCRY20190712
12-Jul-2019 15:01:18
150
4827.5000
XLON
11002110000136101-E0ego4LxGCo520190712
12-Jul-2019 15:01:18
2
4827.5000
XLON
11002110000136101-E0ego4LxGCo920190712
12-Jul-2019 15:01:18
71
4827.5000
XLON
11002110000136101-E0ego4LxGCo720190712
12-Jul-2019 15:01:18
1
4827.5000
XLON
11002110000136101-E0ego4LxGCoB20190712
12-Jul-2019 15:01:32
169
4826.0000
XLON
01002010000136118-E0ego4LxGD3V20190712
12-Jul-2019 15:02:32
135
4827.5000
XLON
11002110000136502-E0ego4LxGDkM20190712
12-Jul-2019 15:02:32
200
4827.5000
XLON
11002110000136502-E0ego4LxGDkI20190712
12-Jul-2019 15:02:32
74
4827.5000
XLON
11002110000136502-E0ego4LxGDkK20190712
12-Jul-2019 15:03:19
262
4828.0000
XLON
11002110000136827-E0ego4LxGEla20190712
12-Jul-2019 15:03:19
6
4828.0000
XLON
11002110000136827-E0ego4LxGElc20190712
12-Jul-2019 15:03:19
43
4828.0000
XLON
11002110000136827-E0ego4LxGElX20190712
12-Jul-2019 15:03:19
5
4828.0000
XLON
11002110000136827-E0ego4LxGEle20190712
12-Jul-2019 15:03:19
38
4828.0000
XLON
11002110000136831-E0ego4LxGElg20190712
12-Jul-2019 15:03:55
150
4827.5000
XLON
11002110000136967-E0ego4LxGFNi20190712
12-Jul-2019 15:03:55
130
4827.5000
XLON
11002110000136967-E0ego4LxGFNk20190712
12-Jul-2019 15:04:21
150
4826.0000
XLON
11002110000137055-E0ego4LxGFrR20190712
12-Jul-2019 15:04:40
52
4825.5000
XLON
01002010000137095-E0ego4LxGGIa20190712
12-Jul-2019 15:04:40
169
4825.5000
XLON
01002010000137095-E0ego4LxGGIY20190712
12-Jul-2019 15:05:08
3
4825.5000
XLON
11002110000137187-E0ego4LxGGjl20190712
12-Jul-2019 15:05:08
187
4825.5000
XLON
11002110000137187-E0ego4LxGGjn20190712
12-Jul-2019 15:05:32
150
4825.0000
XLON
11002110000137239-E0ego4LxGGy420190712
12-Jul-2019 15:05:32
8
4825.0000
XLON
11002110000137239-E0ego4LxGGy620190712
12-Jul-2019 15:05:52
64
4824.0000
XLON
01002010000137263-E0ego4LxGHCs20190712
12-Jul-2019 15:06:21
280
4825.5000
XLON
01002010000137364-E0ego4LxGHhz20190712
12-Jul-2019 15:06:21
36
4825.5000
XLON
01002010000137364-E0ego4LxGHi220190712
12-Jul-2019 15:06:58
268
4828.0000
XLON
11002110000137499-E0ego4LxGIJr20190712
12-Jul-2019 15:07:16
27
4827.5000
XLON
01002010000137564-E0ego4LxGIcs20190712
12-Jul-2019 15:07:16
81
4827.5000
XLON
01002010000137564-E0ego4LxGIcu20190712
12-Jul-2019 15:07:16
97
4827.5000
XLON
01002010000137564-E0ego4LxGIcw20190712
12-Jul-2019 15:07:16
27
4827.5000
XLON
01002010000137568-E0ego4LxGIcy20190712
12-Jul-2019 15:07:43
104
4827.0000
XLON
01002010000137657-E0ego4LxGIyV20190712
12-Jul-2019 15:07:57
13
4825.5000
XLON
01002010000137704-E0ego4LxGJPD20190712
12-Jul-2019 15:07:57
150
4825.5000
XLON
01002010000137704-E0ego4LxGJPB20190712
12-Jul-2019 15:08:22
266
4827.5000
XLON
11002110000137797-E0ego4LxGK1J20190712
12-Jul-2019 15:08:51
161
4827.5000
XLON
11002110000137869-E0ego4LxGKMN20190712
12-Jul-2019 15:09:18
200
4829.0000
XLON
01002010000137970-E0ego4LxGKyv20190712
12-Jul-2019 15:09:18
58
4829.0000
XLON
01002010000137970-E0ego4LxGKz020190712
12-Jul-2019 15:09:20
162
4826.0000
XLON
01002010000137920-E0ego4LxGL1j20190712
12-Jul-2019 15:10:10
115
4825.5000
XLON
01002010000138073-E0ego4LxGLwb20190712
12-Jul-2019 15:10:10
74
4825.5000
XLON
01002010000138073-E0ego4LxGLwW20190712
12-Jul-2019 15:10:13
15
4825.5000
XLON
01002010000138073-E0ego4LxGM0T20190712
12-Jul-2019 15:10:13
8
4825.5000
XLON
01002010000138077-E0ego4LxGM0V20190712
12-Jul-2019 15:10:13
49
4825.5000
XLON
11002110000138079-E0ego4LxGM0X20190712
12-Jul-2019 15:10:37
162
4826.0000
XLON
11002110000138177-E0ego4LxGMQb20190712
12-Jul-2019 15:11:17
100
4823.5000
XLON
11002110000138296-E0ego4LxGN7L20190712
12-Jul-2019 15:11:17
100
4823.5000
XLON
11002110000138296-E0ego4LxGN7R20190712
12-Jul-2019 15:11:17
140
4823.5000
XLON
11002110000138296-E0ego4LxGN7T20190712
12-Jul-2019 15:12:03
116
4823.0000
XLON
11002110000138410-E0ego4LxGOBb20190712
12-Jul-2019 15:12:03
400
4823.0000
XLON
11002110000138410-E0ego4LxGOBZ20190712
12-Jul-2019 15:12:47
204
4821.5000
XLON
01002010000138580-E0ego4LxGOtw20190712
12-Jul-2019 15:13:14
38
4823.0000
XLON
01002010000138643-E0ego4LxGPYZ20190712
12-Jul-2019 15:13:14
203
4823.0000
XLON
11002110000138617-E0ego4LxGPYX20190712
12-Jul-2019 15:13:14
1
4823.0000
XLON
11002110000138619-E0ego4LxGPYb20190712
12-Jul-2019 15:13:40
150
4823.0000
XLON
01002010000138699-E0ego4LxGQEL20190712
12-Jul-2019 15:13:40
50
4823.0000
XLON
01002010000138699-E0ego4LxGQEN20190712
12-Jul-2019 15:14:05
84
4823.0000
XLON
11002110000138723-E0ego4LxGQV420190712
12-Jul-2019 15:14:05
101
4823.0000
XLON
11002110000138723-E0ego4LxGQV620190712
12-Jul-2019 15:14:30
193
4822.0000
XLON
11002110000138790-E0ego4LxGQsv20190712
12-Jul-2019 15:15:04
132
4821.0000
XLON
01002010000138930-E0ego4LxGReP20190712
12-Jul-2019 15:15:04
106
4821.0000
XLON
01002010000138930-E0ego4LxGReN20190712
12-Jul-2019 15:15:23
51
4821.0000
XLON
11002110000138988-E0ego4LxGRzG20190712
12-Jul-2019 15:15:24
103
4821.0000
XLON
11002110000138988-E0ego4LxGRzt20190712
12-Jul-2019 15:15:44
185
4821.0000
XLON
01002010000139137-E0ego4LxGSGY20190712
12-Jul-2019 15:16:07
173
4821.0000
XLON
11002110000139199-E0ego4LxGSey20190712
12-Jul-2019 15:16:24
255
4820.0000
XLON
11002110000139203-E0ego4LxGSqJ20190712
12-Jul-2019 15:16:24
20
4820.0000
XLON
11002110000139203-E0ego4LxGSqE20190712
12-Jul-2019 15:16:24
129
4820.0000
XLON
11002110000139203-E0ego4LxGSqC20190712
12-Jul-2019 15:17:21
47
4816.5000
XLON
01002010000139476-E0ego4LxGTm420190712
12-Jul-2019 15:17:23
132
4816.5000
XLON
01002010000139476-E0ego4LxGTqE20190712
12-Jul-2019 15:17:24
197
4814.0000
XLON
11002110000139387-E0ego4LxGTuA20190712
12-Jul-2019 15:18:08
150
4815.5000
XLON
11002110000139770-E0ego4LxGUh920190712
12-Jul-2019 15:18:17
37
4815.5000
XLON
01002010000139821-E0ego4LxGUnP20190712
12-Jul-2019 15:18:31
167
4817.0000
XLON
01002010000139948-E0ego4LxGV1q20190712
12-Jul-2019 15:18:31
93
4817.0000
XLON
01002010000139960-E0ego4LxGV1s20190712
12-Jul-2019 15:19:19
357
4816.0000
XLON
11002110000140157-E0ego4LxGVsb20190712
12-Jul-2019 15:19:49
62
4814.0000
XLON
01002010000140292-E0ego4LxGWHV20190712
12-Jul-2019 15:19:49
140
4814.0000
XLON
01002010000140292-E0ego4LxGWHX20190712
12-Jul-2019 15:19:50
5
4814.0000
XLON
01002010000140292-E0ego4LxGWHq20190712
12-Jul-2019 15:19:50
5
4814.0000
XLON
01002010000140292-E0ego4LxGWHo20190712
12-Jul-2019 15:19:50
5
4814.0000
XLON
01002010000140292-E0ego4LxGWHs20190712
12-Jul-2019 15:20:19
174
4810.0000
XLON
01002010000140326-E0ego4LxGWt920190712
12-Jul-2019 15:20:19
244
4812.0000
XLON
01002010000140473-E0ego4LxGWr020190712
12-Jul-2019 15:21:04
4
4810.0000
XLON
01002010000140687-E0ego4LxGXp820190712
12-Jul-2019 15:21:04
150
4810.0000
XLON
01002010000140687-E0ego4LxGXp620190712
12-Jul-2019 15:21:08
801
4809.0000
XLON
01002010000140705-E0ego4LxGXxa20190712
12-Jul-2019 15:22:55
317
4810.0000
XLON
01002010000141502-E0ego4LxGa4220190712
12-Jul-2019 15:22:55
437
4810.0000
XLON
01002010000141502-E0ego4LxGa4520190712
12-Jul-2019 15:24:46
228
4807.5000
XLON
11002110000142295-E0ego4LxGcCY20190712
12-Jul-2019 15:24:46
69
4807.5000
XLON
01002010000142309-E0ego4LxGcCc20190712
12-Jul-2019 15:25:18
217
4804.0000
XLON
01002010000142570-E0ego4LxGcxF20190712
12-Jul-2019 15:25:46
186
4803.0000
XLON
11002110000142897-E0ego4LxGdQA20190712
12-Jul-2019 15:26:10
212
4803.5000
XLON
01002010000143214-E0ego4LxGdsT20190712
12-Jul-2019 15:26:37
171
4804.0000
XLON
11002110000143357-E0ego4LxGeS920190712
12-Jul-2019 15:26:56
88
4802.5000
XLON
11002110000143488-E0ego4LxGez420190712
12-Jul-2019 15:26:57
174
4802.5000
XLON
11002110000143488-E0ego4LxGezE20190712
12-Jul-2019 15:27:37
53
4800.5000
XLON
11002110000143624-E0ego4LxGfxU20190712
12-Jul-2019 15:27:37
100
4800.5000
XLON
11002110000143624-E0ego4LxGfxi20190712
12-Jul-2019 15:27:37
50
4800.5000
XLON
01002010000143624-E0ego4LxGfxq20190712
12-Jul-2019 15:27:37
81
4800.5000
XLON
11002110000143624-E0ego4LxGfxo20190712
12-Jul-2019 15:28:20
249
4803.5000
XLON
01002010000143764-E0ego4LxGgug20190712
12-Jul-2019 15:28:20
8
4803.5000
XLON
11002110000143777-E0ego4LxGgui20190712
12-Jul-2019 15:28:38
216
4803.5000
XLON
11002110000143829-E0ego4LxGhFw20190712
12-Jul-2019 15:29:19
55
4806.5000
XLON
11002110000143965-E0ego4LxGi7J20190712
12-Jul-2019 15:29:19
232
4806.5000
XLON
11002110000143964-E0ego4LxGi7H20190712
12-Jul-2019 15:29:19
84
4806.5000
XLON
11002110000143971-E0ego4LxGi7N20190712
12-Jul-2019 15:29:53
35
4808.0000
XLON
01002010000144079-E0ego4LxGipM20190712
12-Jul-2019 15:29:53
150
4808.0000
XLON
01002010000144079-E0ego4LxGipK20190712
12-Jul-2019 15:30:23
100
4811.0000
XLON
11002110000144166-E0ego4LxGjlj20190712
12-Jul-2019 15:30:25
66
4811.0000
XLON
11002110000144166-E0ego4LxGjnK20190712
12-Jul-2019 15:30:40
163
4810.0000
XLON
01002010000144232-E0ego4LxGk2q20190712
12-Jul-2019 15:30:55
185
4808.0000
XLON
01002010000144203-E0ego4LxGkIG20190712
12-Jul-2019 15:31:23
154
4811.5000
XLON
01002010000144356-E0ego4LxGkov20190712
12-Jul-2019 15:31:44
201
4809.0000
XLON
01002010000144449-E0ego4LxGlBe20190712
12-Jul-2019 15:32:13
89
4805.5000
XLON
01002010000144569-E0ego4LxGlqA20190712
12-Jul-2019 15:32:14
6
4805.5000
XLON
01002010000144569-E0ego4LxGlqt20190712
12-Jul-2019 15:32:16
58
4805.5000
XLON
01002010000144569-E0ego4LxGlrz20190712
12-Jul-2019 15:32:16
100
4805.5000
XLON
01002010000144569-E0ego4LxGlrx20190712
12-Jul-2019 15:32:46
258
4805.0000
XLON
11002110000144660-E0ego4LxGmBg20190712
12-Jul-2019 15:33:14
13
4802.5000
XLON
11002110000144738-E0ego4LxGmia20190712
12-Jul-2019 15:33:22
241
4805.0000
XLON
01002010000144776-E0ego4LxGmrz20190712
12-Jul-2019 15:33:46
40
4805.0000
XLON
01002010000144850-E0ego4LxGnOe20190712
12-Jul-2019 15:33:46
150
4805.0000
XLON
01002010000144850-E0ego4LxGnOc20190712
12-Jul-2019 15:34:17
136
4805.0000
XLON
01002010000144939-E0ego4LxGnpl20190712
12-Jul-2019 15:34:17
89
4805.0000
XLON
01002010000144939-E0ego4LxGnpj20190712
12-Jul-2019 15:34:43
97
4803.0000
XLON
01002010000145014-E0ego4LxGoKs20190712
12-Jul-2019 15:34:43
76
4803.0000
XLON
01002010000145014-E0ego4LxGoKu20190712
12-Jul-2019 15:35:04
176
4800.5000
XLON
01002010000145066-E0ego4LxGoqP20190712
12-Jul-2019 15:35:26
200
4800.5000
XLON
11002110000145129-E0ego4LxGpGl20190712
12-Jul-2019 15:36:02
241
4797.5000
XLON
11002110000145248-E0ego4LxGq5720190712
12-Jul-2019 15:36:02
9
4797.5000
XLON
01002010000145238-E0ego4LxGq5920190712
12-Jul-2019 15:36:45
442
4802.0000
XLON
11002110000145461-E0ego4LxGqvW20190712
12-Jul-2019 15:37:27
247
4802.0000
XLON
01002010000145737-E0ego4LxGroo20190712
12-Jul-2019 15:37:54
46
4803.5000
XLON
01002010000145842-E0ego4LxGsJx20190712
12-Jul-2019 15:37:54
154
4803.5000
XLON
01002010000145839-E0ego4LxGsJv20190712
12-Jul-2019 15:38:19
154
4803.0000
XLON
01002010000145945-E0ego4LxGst720190712
12-Jul-2019 15:38:44
189
4804.5000
XLON
11002110000146060-E0ego4LxGtLW20190712
12-Jul-2019 15:39:23
348
4806.5000
XLON
11002110000146268-E0ego4LxGtzd20190712
12-Jul-2019 15:39:48
207
4806.5000
XLON
11002110000146377-E0ego4LxGuR520190712
12-Jul-2019 15:40:36
169
4805.0000
XLON
01002010000146555-E0ego4LxGvby20190712
12-Jul-2019 15:40:37
154
4805.0000
XLON
01002010000146578-E0ego4LxGvdA20190712
12-Jul-2019 15:40:57
150
4803.5000
XLON
01002010000146695-E0ego4LxGw2n20190712
12-Jul-2019 15:41:10
167
4803.0000
XLON
01002010000146768-E0ego4LxGwC820190712
12-Jul-2019 15:41:38
17
4802.5000
XLON
11002110000146884-E0ego4LxGwk020190712
12-Jul-2019 15:41:38
137
4802.5000
XLON
11002110000146884-E0ego4LxGwk220190712
12-Jul-2019 15:41:58
84
4802.5000
XLON
01002010000146971-E0ego4LxGx8320190712
12-Jul-2019 15:41:58
85
4802.5000
XLON
01002010000146971-E0ego4LxGx8520190712
12-Jul-2019 15:42:21
155
4802.0000
XLON
01002010000147055-E0ego4LxGxjd20190712
12-Jul-2019 15:42:51
24
4801.5000
XLON
01002010000147173-E0ego4LxGy8720190712
12-Jul-2019 15:43:23
165
4804.0000
XLON
01002010000147354-E0ego4LxGycn20190712
12-Jul-2019 15:43:23
168
4804.0000
XLON
11002110000147314-E0ego4LxGycl20190712
12-Jul-2019 15:43:45
37
4804.5000
XLON
11002110000147485-E0ego4LxGzCZ20190712
12-Jul-2019 15:43:45
6
4804.5000
XLON
11002110000147485-E0ego4LxGzCX20190712
12-Jul-2019 15:43:46
249
4804.5000
XLON
11002110000147491-E0ego4LxGzDu20190712
12-Jul-2019 15:44:09
7
4803.0000
XLON
01002010000147641-E0ego4LxGzcz20190712
12-Jul-2019 15:44:09
160
4803.0000
XLON
01002010000147641-E0ego4LxGzd120190712
12-Jul-2019 15:44:13
29
4803.0000
XLON
01002010000147641-E0ego4LxGzft20190712
12-Jul-2019 15:44:30
12
4801.0000
XLON
11002110000147641-E0ego4LxH03i20190712
12-Jul-2019 15:44:51
150
4801.5000
XLON
01002010000147781-E0ego4LxH0Rh20190712
12-Jul-2019 15:44:58
65
4802.0000
XLON
11002110000147751-E0ego4LxH0aZ20190712
12-Jul-2019 15:44:58
144
4802.0000
XLON
11002110000147751-E0ego4LxH0aX20190712
12-Jul-2019 15:45:21
175
4801.5000
XLON
01002010000147889-E0ego4LxH19Y20190712
12-Jul-2019 15:45:40
150
4800.5000
XLON
01002010000147934-E0ego4LxH1QK20190712
12-Jul-2019 15:45:40
30
4800.5000
XLON
01002010000147934-E0ego4LxH1QM20190712
12-Jul-2019 15:46:04
17
4800.5000
XLON
01002010000148022-E0ego4LxH21c20190712
12-Jul-2019 15:46:06
44
4801.5000
XLON
11002110000147974-E0ego4LxH2AA20190712
12-Jul-2019 15:46:06
8
4801.5000
XLON
11002110000147974-E0ego4LxH2AC20190712
12-Jul-2019 15:46:12
50
4801.5000
XLON
11002110000148002-E0ego4LxH2Kk20190712
12-Jul-2019 15:46:57
41
4802.5000
XLON
01002010000148256-E0ego4LxH32L20190712
12-Jul-2019 15:47:27
233
4802.5000
XLON
11002110000148278-E0ego4LxH3VI20190712
12-Jul-2019 15:47:27
374
4802.5000
XLON
11002110000148211-E0ego4LxH3Uc20190712
12-Jul-2019 15:47:42
43
4803.0000
XLON
01002010000148373-E0ego4LxH3iF20190712
12-Jul-2019 15:48:01
111
4804.0000
XLON
01002010000148381-E0ego4LxH47d20190712
12-Jul-2019 15:48:01
43
4804.0000
XLON
01002010000148381-E0ego4LxH47f20190712
12-Jul-2019 15:48:07
150
4804.0000
XLON
11002110000148390-E0ego4LxH4E220190712
12-Jul-2019 15:48:07
49
4804.0000
XLON
11002110000148390-E0ego4LxH4E420190712
12-Jul-2019 15:48:32
154
4801.5000
XLON
11002110000148452-E0ego4LxH4y020190712
12-Jul-2019 15:49:17
261
4803.5000
XLON
11002110000148567-E0ego4LxH64L20190712
12-Jul-2019 15:49:30
218
4802.0000
XLON
01002010000148690-E0ego4LxH6PC20190712
12-Jul-2019 15:49:53
100
4799.0000
XLON
11002110000148712-E0ego4LxH6r720190712
12-Jul-2019 15:49:53
116
4799.0000
XLON
11002110000148712-E0ego4LxH6r920190712
12-Jul-2019 15:50:19
150
4798.0000
XLON
01002010000148855-E0ego4LxH7R620190712
12-Jul-2019 15:50:19
50
4798.0000
XLON
01002010000148855-E0ego4LxH7R820190712
12-Jul-2019 15:50:44
150
4796.5000
XLON
11002110000148914-E0ego4LxH84i20190712
12-Jul-2019 15:50:44
66
4796.5000
XLON
11002110000148914-E0ego4LxH84k20190712
12-Jul-2019 15:51:14
154
4797.0000
XLON
01002010000149073-E0ego4LxH8cn20190712
12-Jul-2019 15:51:16
154
4795.0000
XLON
01002010000149064-E0ego4LxH8i520190712
12-Jul-2019 15:52:08
40
4798.5000
XLON
01002010000149331-E0ego4LxH9f320190712
12-Jul-2019 15:52:08
115
4798.5000
XLON
01002010000149331-E0ego4LxH9f120190712
12-Jul-2019 15:52:10
133
4798.0000
XLON
01002010000149341-E0ego4LxH9hh20190712
12-Jul-2019 15:52:10
31
4798.0000
XLON
01002010000149341-E0ego4LxH9hj20190712
12-Jul-2019 15:52:10
37
4798.0000
XLON
01002010000149341-E0ego4LxH9hf20190712
12-Jul-2019 15:52:34
200
4798.0000
XLON
01002010000149529-E0ego4LxH9uM20190712
12-Jul-2019 15:52:59
185
4796.5000
XLON
01002010000149623-E0ego4LxHAHI20190712
12-Jul-2019 15:53:21
150
4797.5000
XLON
11002110000149607-E0ego4LxHAiJ20190712
12-Jul-2019 15:53:52
230
4798.0000
XLON
01002010000149730-E0ego4LxHBNf20190712
12-Jul-2019 15:54:08
154
4799.0000
XLON
01002010000149765-E0ego4LxHBeX20190712
12-Jul-2019 15:55:19
237
4801.0000
XLON
11002110000149860-E0ego4LxHCk720190712
12-Jul-2019 15:55:19
332
4801.0000
XLON
01002010000149884-E0ego4LxHCjd20190712
12-Jul-2019 15:55:42
125
4800.5000
XLON
11002110000149905-E0ego4LxHD4820190712
12-Jul-2019 15:55:42
29
4800.5000
XLON
11002110000149905-E0ego4LxHD4520190712
12-Jul-2019 15:55:54
168
4800.5000
XLON
01002010000149973-E0ego4LxHDCi20190712
12-Jul-2019 15:55:54
32
4800.5000
XLON
01002010000149973-E0ego4LxHDCf20190712
12-Jul-2019 15:56:31
48
4799.5000
XLON
11002110000150053-E0ego4LxHE6c20190712
12-Jul-2019 15:56:31
195
4799.5000
XLON
11002110000150053-E0ego4LxHE6Z20190712
12-Jul-2019 15:56:50
16
4798.5000
XLON
11002110000150087-E0ego4LxHEOy20190712
12-Jul-2019 15:56:50
169
4798.5000
XLON
11002110000150085-E0ego4LxHEOw20190712
12-Jul-2019 15:57:12
17
4798.5000
XLON
11002110000150121-E0ego4LxHEiY20190712
12-Jul-2019 15:57:12
183
4798.5000
XLON
01002010000150151-E0ego4LxHEiW20190712
12-Jul-2019 15:57:41
184
4796.5000
XLON
01002010000150216-E0ego4LxHFIB20190712
12-Jul-2019 15:57:41
8
4796.5000
XLON
01002010000150221-E0ego4LxHFID20190712
12-Jul-2019 15:57:51
184
4794.5000
XLON
11002110000150171-E0ego4LxHFhc20190712
12-Jul-2019 15:58:18
81
4794.5000
XLON
01002010000150311-E0ego4LxHGQJ20190712
12-Jul-2019 15:58:18
150
4794.5000
XLON
01002010000150311-E0ego4LxHGQH20190712
12-Jul-2019 15:58:59
58
4797.5000
XLON
01002010000150417-E0ego4LxHHVv20190712
12-Jul-2019 15:58:59
234
4797.5000
XLON
11002110000150394-E0ego4LxHHVt20190712
12-Jul-2019 15:59:20
74
4798.0000
XLON
11002110000150452-E0ego4LxHHwC20190712
12-Jul-2019 15:59:20
95
4798.0000
XLON
11002110000150452-E0ego4LxHHw820190712
12-Jul-2019 15:59:42
185
4800.0000
XLON
01002010000150513-E0ego4LxHIKS20190712
12-Jul-2019 16:00:03
28
4799.5000
XLON
11002110000150538-E0ego4LxHIrn20190712
12-Jul-2019 16:00:03
126
4799.5000
XLON
11002110000150538-E0ego4LxHIrl20190712
12-Jul-2019 16:00:19
50
4799.0000
XLON
11002110000150613-E0ego4LxHJD420190712
12-Jul-2019 16:00:19
150
4799.0000
XLON
11002110000150613-E0ego4LxHJD220190712
12-Jul-2019 16:00:57
100
4800.0000
XLON
11002110000150782-E0ego4LxHK4C20190712
12-Jul-2019 16:01:02
265
4800.0000
XLON
01002010000150848-E0ego4LxHKDC20190712
12-Jul-2019 16:01:20
150
4799.0000
XLON
11002110000150911-E0ego4LxHKi920190712
12-Jul-2019 16:01:46
54
4800.0000
XLON
01002010000151051-E0ego4LxHL6k20190712
12-Jul-2019 16:01:46
100
4800.0000
XLON
01002010000151051-E0ego4LxHL6f20190712
12-Jul-2019 16:02:05
172
4799.5000
XLON
11002110000151120-E0ego4LxHLYI20190712
12-Jul-2019 16:02:14
10
4797.5000
XLON
01002010000151126-E0ego4LxHLme20190712
12-Jul-2019 16:02:14
100
4797.5000
XLON
01002010000151126-E0ego4LxHLmZ20190712
12-Jul-2019 16:02:14
100
4797.5000
XLON
01002010000151126-E0ego4LxHLmb20190712
12-Jul-2019 16:02:50
170
4800.5000
XLON
01002010000151446-E0ego4LxHMcx20190712
12-Jul-2019 16:03:09
150
4801.0000
XLON
11002110000151553-E0ego4LxHNAy20190712
12-Jul-2019 16:03:22
35
4801.0000
XLON
11002110000151632-E0ego4LxHNMb20190712
12-Jul-2019 16:03:22
150
4801.0000
XLON
11002110000151632-E0ego4LxHNMZ20190712
12-Jul-2019 16:03:56
150
4798.5000
XLON
11002110000151909-E0ego4LxHNmR20190712
12-Jul-2019 16:03:56
83
4798.5000
XLON
11002110000151909-E0ego4LxHNmT20190712
12-Jul-2019 16:04:29
294
4800.0000
XLON
01002010000152285-E0ego4LxHOOv20190712
12-Jul-2019 16:04:49
95
4799.5000
XLON
11002110000152494-E0ego4LxHOgg20190712
12-Jul-2019 16:04:53
70
4799.5000
XLON
11002110000152494-E0ego4LxHOlU20190712
12-Jul-2019 16:05:07
150
4800.5000
XLON
01002010000152615-E0ego4LxHP5920190712
12-Jul-2019 16:05:07
15
4800.5000
XLON
01002010000152615-E0ego4LxHP5E20190712
12-Jul-2019 16:05:22
150
4800.5000
XLON
01002010000152641-E0ego4LxHPLH20190712
12-Jul-2019 16:05:22
19
4800.5000
XLON
01002010000152641-E0ego4LxHPLJ20190712
12-Jul-2019 16:05:43
200
4800.5000
XLON
01002010000152712-E0ego4LxHPaE20190712
12-Jul-2019 16:06:12
196
4801.5000
XLON
01002010000152797-E0ego4LxHQ9c20190712
12-Jul-2019 16:06:33
173
4801.0000
XLON
01002010000152835-E0ego4LxHQM120190712
12-Jul-2019 16:06:34
170
4798.5000
XLON
01002010000152787-E0ego4LxHQPD20190712
12-Jul-2019 16:07:06
150
4797.5000
XLON
01002010000152909-E0ego4LxHQwN20190712
12-Jul-2019 16:07:06
81
4797.5000
XLON
01002010000152909-E0ego4LxHQwP20190712
12-Jul-2019 16:07:35
1
4799.5000
XLON
11002110000152912-E0ego4LxHRKW20190712
12-Jul-2019 16:07:35
200
4799.5000
XLON
11002110000152912-E0ego4LxHRKU20190712
12-Jul-2019 16:07:56
200
4799.0000
XLON
11002110000152969-E0ego4LxHRbl20190712
12-Jul-2019 16:08:19
44
4799.0000
XLON
11002110000153027-E0ego4LxHRtk20190712
12-Jul-2019 16:08:29
100
4800.0000
XLON
11002110000153063-E0ego4LxHS0e20190712
12-Jul-2019 16:08:31
109
4800.0000
XLON
11002110000153063-E0ego4LxHS3X20190712
12-Jul-2019 16:09:09
366
4803.0000
XLON
01002010000153291-E0ego4LxHShb20190712
12-Jul-2019 16:09:30
47
4801.5000
XLON
11002110000153304-E0ego4LxHTAh20190712
12-Jul-2019 16:09:35
21
4801.5000
XLON
01002010000153366-E0ego4LxHTE220190712
12-Jul-2019 16:09:51
9
4802.5000
XLON
11002110000153345-E0ego4LxHTTK20190712
12-Jul-2019 16:09:51
55
4802.5000
XLON
01002010000153404-E0ego4LxHTTG20190712
12-Jul-2019 16:09:51
175
4802.5000
XLON
01002010000153404-E0ego4LxHTTI20190712
12-Jul-2019 16:10:05
4
4803.0000
XLON
11002110000153405-E0ego4LxHTto20190712
12-Jul-2019 16:10:05
150
4803.0000
XLON
11002110000153405-E0ego4LxHTtm20190712
12-Jul-2019 16:10:40
27
4802.0000
XLON
01002010000153571-E0ego4LxHUUl20190712
12-Jul-2019 16:10:40
298
4802.0000
XLON
01002010000153563-E0ego4LxHUUd20190712
12-Jul-2019 16:10:40
12
4802.0000
XLON
11002110000153513-E0ego4LxHUUf20190712
12-Jul-2019 16:10:40
36
4802.0000
XLON
01002010000153565-E0ego4LxHUUh20190712
12-Jul-2019 16:10:40
12
4802.0000
XLON
01002010000153571-E0ego4LxHUUj20190712
12-Jul-2019 16:10:40
154
4801.0000
XLON
01002010000153573-E0ego4LxHUVk20190712
12-Jul-2019 16:11:38
58
4800.5000
XLON
01002010000153895-E0ego4LxHVbM20190712
12-Jul-2019 16:11:50
97
4800.5000
XLON
01002010000153895-E0ego4LxHVkm20190712
12-Jul-2019 16:11:50
72
4800.5000
XLON
11002110000153851-E0ego4LxHVko20190712
12-Jul-2019 16:12:00
231
4800.0000
XLON
01002010000153958-E0ego4LxHVze20190712
12-Jul-2019 16:12:52
228
4801.5000
XLON
11002110000154024-E0ego4LxHWrB20190712
12-Jul-2019 16:12:52
49
4801.5000
XLON
11002110000154024-E0ego4LxHWrD20190712
12-Jul-2019 16:12:58
201
4801.5000
XLON
01002010000154088-E0ego4LxHWux20190712
12-Jul-2019 16:13:30
46
4801.5000
XLON
01002010000154202-E0ego4LxHXOz20190712
12-Jul-2019 16:13:30
155
4801.5000
XLON
11002110000154142-E0ego4LxHXOx20190712
12-Jul-2019 16:13:46
3
4801.5000
XLON
01002010000154262-E0ego4LxHXvz20190712
12-Jul-2019 16:13:46
161
4801.5000
XLON
11002110000154217-E0ego4LxHXvx20190712
12-Jul-2019 16:13:46
44
4801.5000
XLON
01002010000154262-E0ego4LxHXw120190712
12-Jul-2019 16:14:31
34
4801.5000
XLON
11002110000154430-E0ego4LxHYnI20190712
12-Jul-2019 16:14:31
49
4801.5000
XLON
11002110000154430-E0ego4LxHYnG20190712
12-Jul-2019 16:14:32
34
4801.5000
XLON
11002110000154434-E0ego4LxHYnr20190712
12-Jul-2019 16:14:32
150
4801.5000
XLON
11002110000154434-E0ego4LxHYnp20190712
12-Jul-2019 16:14:46
57
4802.0000
XLON
11002110000154497-E0ego4LxHZ7Z20190712
12-Jul-2019 16:14:46
91
4802.0000
XLON
11002110000154497-E0ego4LxHZ7b20190712
12-Jul-2019 16:14:59
98
4802.5000
XLON
11002110000154536-E0ego4LxHZKc20190712
12-Jul-2019 16:14:59
49
4802.5000
XLON
11002110000154536-E0ego4LxHZKa20190712
12-Jul-2019 16:15:13
28
4802.5000
XLON
11002110000154586-E0ego4LxHZiV20190712
12-Jul-2019 16:15:23
19
4802.5000
XLON
11002110000154586-E0ego4LxHZtr20190712
12-Jul-2019 16:15:23
13
4802.5000
XLON
11002110000154589-E0ego4LxHZtt20190712
12-Jul-2019 16:15:23
123
4802.5000
XLON
11002110000154586-E0ego4LxHZto20190712
12-Jul-2019 16:15:43
180
4803.5000
XLON
01002010000154686-E0ego4LxHaBn20190712
12-Jul-2019 16:15:54
27
4804.5000
XLON
11002110000154698-E0ego4LxHaM420190712
12-Jul-2019 16:15:54
72
4804.5000
XLON
11002110000154698-E0ego4LxHaM820190712
12-Jul-2019 16:15:54
55
4804.5000
XLON
11002110000154698-E0ego4LxHaM620190712
12-Jul-2019 16:16:06
49
4804.0000
XLON
01002010000154799-E0ego4LxHaYF20190712
12-Jul-2019 16:16:06
43
4804.0000
XLON
01002010000154799-E0ego4LxHaYD20190712
12-Jul-2019 16:16:16
53
4803.5000
XLON
11002110000154770-E0ego4LxHahW20190712
12-Jul-2019 16:16:16
116
4803.5000
XLON
11002110000154770-E0ego4LxHahY20190712
12-Jul-2019 16:17:07
51
4805.0000
XLON
11002110000154954-E0ego4LxHbbI20190712
12-Jul-2019 16:17:07
150
4805.0000
XLON
11002110000154954-E0ego4LxHbbG20190712
12-Jul-2019 16:17:07
150
4805.0000
XLON
01002010000154998-E0ego4LxHbbM20190712
12-Jul-2019 16:17:18
161
4805.5000
XLON
01002010000155076-E0ego4LxHbtw20190712
12-Jul-2019 16:17:18
7
4805.5000
XLON
11002110000155026-E0ego4LxHbty20190712
12-Jul-2019 16:17:32
49
4806.0000
XLON
11002110000155122-E0ego4LxHcEF20190712
12-Jul-2019 16:17:37
98
4806.0000
XLON
11002110000155152-E0ego4LxHcHG20190712
12-Jul-2019 16:17:48
47
4805.5000
XLON
01002010000155254-E0ego4LxHcTP20190712
12-Jul-2019 16:17:53
216
4805.5000
XLON
01002010000155284-E0ego4LxHcaj20190712
12-Jul-2019 16:18:17
200
4808.0000
XLON
01002010000155446-E0ego4LxHd2Z20190712
12-Jul-2019 16:18:38
150
4809.0000
XLON
11002110000155560-E0ego4LxHdKs20190712
12-Jul-2019 16:19:01
233
4809.0000
XLON
01002010000155787-E0ego4LxHdcI20190712
12-Jul-2019 16:19:23
11
4809.5000
XLON
01002010000156002-E0ego4LxHe8320190712
12-Jul-2019 16:19:23
18
4809.5000
XLON
01002010000155991-E0ego4LxHe7n20190712
12-Jul-2019 16:19:23
44
4809.5000
XLON
01002010000155991-E0ego4LxHe8120190712
12-Jul-2019 16:19:23
53
4809.5000
XLON
01002010000155991-E0ego4LxHe7x20190712
12-Jul-2019 16:19:23
60
4809.5000
XLON
01002010000155991-E0ego4LxHe7v20190712
12-Jul-2019 16:19:41
30
4810.5000
XLON
01002010000156172-E0ego4LxHeWp20190712
12-Jul-2019 16:19:41
36
4810.5000
XLON
01002010000156172-E0ego4LxHeWi20190712
12-Jul-2019 16:19:41
100
4810.5000
XLON
01002010000156172-E0ego4LxHeWn20190712
12-Jul-2019 16:19:41
50
4810.5000
XLON
01002010000156172-E0ego4LxHeWl20190712
12-Jul-2019 16:20:03
49
4810.5000
XLON
11002110000156329-E0ego4LxHewO20190712
12-Jul-2019 16:20:08
2
4812.0000
XLON
01002010000156424-E0ego4LxHf4i20190712
12-Jul-2019 16:20:08
163
4812.0000
XLON
01002010000156424-E0ego4LxHf4w20190712
12-Jul-2019 16:20:08
49
4812.0000
XLON
01002010000156424-E0ego4LxHf4y20190712
12-Jul-2019 16:20:08
2
4812.0000
XLON
01002010000156424-E0ego4LxHf5320190712
12-Jul-2019 16:20:50
93
4811.0000
XLON
01002010000156561-E0ego4LxHftH20190712
12-Jul-2019 16:20:50
61
4811.0000
XLON
01002010000156561-E0ego4LxHftF20190712
12-Jul-2019 16:21:14
154
4812.0000
XLON
01002010000156783-E0ego4LxHgP820190712
12-Jul-2019 16:21:36
160
4810.5000
XLON
01002010000156901-E0ego4LxHghe20190712
12-Jul-2019 16:21:45
170
4810.5000
XLON
11002110000156862-E0ego4LxHgnW20190712
12-Jul-2019 16:22:41
80
4809.5000
XLON
01002010000157235-E0ego4LxHhxM20190712
12-Jul-2019 16:22:41
84
4809.5000
XLON
01002010000157235-E0ego4LxHhxJ20190712
12-Jul-2019 16:22:41
21
4809.5000
XLON
01002010000157254-E0ego4LxHhxQ20190712
12-Jul-2019 16:22:41
29
4809.5000
XLON
01002010000157268-E0ego4LxHhxU20190712
12-Jul-2019 16:22:41
4
4809.5000
XLON
11002110000157188-E0ego4LxHhxS20190712
12-Jul-2019 16:22:41
11
4809.5000
XLON
11002110000157167-E0ego4LxHhxO20190712
12-Jul-2019 16:22:41
74
4809.5000
XLON
11002110000157195-E0ego4LxHhxY20190712
12-Jul-2019 16:22:41
90
4809.5000
XLON
11002110000157195-E0ego4LxHhxW20190712
12-Jul-2019 16:22:42
150
4809.5000
XLON
01002010000157276-E0ego4LxHi0X20190712
12-Jul-2019 16:22:42
50
4809.5000
XLON
01002010000157276-E0ego4LxHi0Z20190712
12-Jul-2019 16:23:00
169
4809.0000
XLON
11002110000157334-E0ego4LxHiHN20190712
12-Jul-2019 16:23:17
44
4810.0000
XLON
11002110000157498-E0ego4LxHiZz20190712
12-Jul-2019 16:23:21
231
4810.0000
XLON
01002010000157605-E0ego4LxHifQ20190712
12-Jul-2019 16:23:43
51
4809.5000
XLON
01002010000157822-E0ego4LxHj2p20190712
12-Jul-2019 16:23:43
180
4809.5000
XLON
01002010000157822-E0ego4LxHj2n20190712
12-Jul-2019 16:24:12
155
4810.0000
XLON
01002010000158145-E0ego4LxHjr920190712
12-Jul-2019 16:24:37
34
4810.0000
XLON
11002110000158314-E0ego4LxHkKv20190712
12-Jul-2019 16:24:37
232
4810.0000
XLON
11002110000158305-E0ego4LxHkKt20190712
12-Jul-2019 16:24:46
55
4809.5000
XLON
11002110000158404-E0ego4LxHkXz20190712
12-Jul-2019 16:24:46
112
4809.5000
XLON
11002110000158404-E0ego4LxHkXv20190712
12-Jul-2019 16:24:46
49
4809.5000
XLON
11002110000158404-E0ego4LxHkXx20190712
12-Jul-2019 16:25:10
154
4809.5000
XLON
11002110000158594-E0ego4LxHl2V20190712
12-Jul-2019 16:25:25
41
4811.5000
XLON
01002010000158794-E0ego4LxHlTb20190712
12-Jul-2019 16:25:25
128
4811.5000
XLON
01002010000158794-E0ego4LxHlTd20190712
12-Jul-2019 16:25:37
185
4811.0000
XLON
11002110000158807-E0ego4LxHloN20190712
12-Jul-2019 16:25:40
150
4811.0000
XLON
01002010000158907-E0ego4LxHlsE20190712
12-Jul-2019 16:25:50
291
4811.0000
XLON
11002110000158897-E0ego4LxHm9R20190712
12-Jul-2019 16:26:42
154
4809.0000
XLON
11002110000159124-E0ego4LxHn4T20190712
12-Jul-2019 16:26:51
41
4808.5000
XLON
11002110000159168-E0ego4LxHnar20190712
12-Jul-2019 16:26:51
113
4808.5000
XLON
11002110000159168-E0ego4LxHnap20190712
12-Jul-2019 16:27:09
169
4808.0000
XLON
11002110000159244-E0ego4LxHo5W20190712
12-Jul-2019 16:27:21
200
4807.0000
XLON
11002110000159297-E0ego4LxHoV720190712
12-Jul-2019 16:27:40
200
4806.0000
XLON
11002110000159363-E0ego4LxHp0k20190712
12-Jul-2019 16:28:00
231
4806.5000
XLON
01002010000159502-E0ego4LxHpao20190712
12-Jul-2019 16:28:19
150
4807.0000
XLON
11002110000159486-E0ego4LxHpvh20190712
12-Jul-2019 16:28:19
4
4807.0000
XLON
11002110000159486-E0ego4LxHpvj20190712
12-Jul-2019 16:28:38
90
4805.5000
XLON
11002110000159588-E0ego4LxHqEa20190712
12-Jul-2019 16:28:38
110
4805.5000
XLON
11002110000159588-E0ego4LxHqEX20190712
12-Jul-2019 16:28:52
228
4806.0000
XLON
11002110000159627-E0ego4LxHqS120190712
12-Jul-2019 16:28:52
3
4806.0000
XLON
11002110000159627-E0ego4LxHqS320190712
12-Jul-2019 16:29:16
150
4806.0000
XLON
01002010000159821-E0ego4LxHr1Q20190712
12-Jul-2019 16:29:32
29
4808.0000
XLON
01002010000159894-E0ego4LxHrPF20190712
12-Jul-2019 16:29:32
155
4808.0000
XLON
01002010000159889-E0ego4LxHrPB20190712
12-Jul-2019 16:29:44
155
4806.5000
XLON
11002110000159848-E0ego4LxHrms20190712
12-Jul-2019 16:29:56
210
4804.5000
XLON
01002010000160031-E0ego4LxHsT320190712
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEEDRIFLIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement