REG - Rio Tinto - Transaction in Own Shares
6 August 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
6 August 2019
Number of ordinary shares purchased
156,589
Average price paid (pence)
4252.7426
Highest price paid (pence)
4288.0000
Lowest price paid (pence)
4229.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,266,524,058 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 6 August 2019
Number of ordinary shares purchased: 156,589
Volume weighted average price paid per share (pence): 4252.7426
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
06-Aug-2019 08:32:01
138
4286.0000
XLON
11002110000015320-E0eyw3Q9FfhY20190806
06-Aug-2019 08:32:48
158
4285.0000
XLON
01002010000015986-E0eyw3Q9Fhf420190806
06-Aug-2019 08:33:16
218
4286.5000
XLON
01002010000016768-E0eyw3Q9FiqN20190806
06-Aug-2019 08:33:57
231
4283.5000
XLON
01002010000017210-E0eyw3Q9FkIa20190806
06-Aug-2019 08:42:17
150
4288.0000
XLON
11002110000023151-E0eyw3Q9G2fP20190806
06-Aug-2019 08:42:17
150
4288.0000
XLON
11002110000023151-E0eyw3Q9G2fR20190806
06-Aug-2019 08:42:17
130
4288.0000
XLON
11002110000023151-E0eyw3Q9G2fT20190806
06-Aug-2019 08:42:23
473
4288.0000
XLON
11002110000023188-E0eyw3Q9G2tb20190806
06-Aug-2019 08:42:25
128
4287.0000
XLON
01002010000023308-E0eyw3Q9G34620190806
06-Aug-2019 08:42:26
259
4287.0000
XLON
01002010000023416-E0eyw3Q9G38c20190806
06-Aug-2019 08:45:55
325
4279.0000
XLON
11002110000025681-E0eyw3Q9GBog20190806
06-Aug-2019 08:46:20
148
4279.5000
XLON
01002010000026246-E0eyw3Q9GCis20190806
06-Aug-2019 08:48:12
139
4274.0000
XLON
11002110000027777-E0eyw3Q9GHcw20190806
06-Aug-2019 08:48:34
139
4273.5000
XLON
01002010000027840-E0eyw3Q9GIE520190806
06-Aug-2019 08:49:54
237
4273.5000
XLON
11002110000029144-E0eyw3Q9GL1t20190806
06-Aug-2019 08:49:54
192
4273.5000
XLON
11002110000029144-E0eyw3Q9GL1v20190806
06-Aug-2019 08:50:30
31
4274.0000
XLON
11002110000029742-E0eyw3Q9GMYj20190806
06-Aug-2019 08:50:30
201
4274.0000
XLON
11002110000029742-E0eyw3Q9GMYf20190806
06-Aug-2019 08:51:00
363
4276.5000
XLON
11002110000030160-E0eyw3Q9GNk420190806
06-Aug-2019 08:52:40
327
4276.5000
XLON
01002010000031820-E0eyw3Q9GQfG20190806
06-Aug-2019 08:52:40
152
4276.5000
XLON
11002110000031667-E0eyw3Q9GQfE20190806
06-Aug-2019 08:52:41
303
4275.5000
XLON
01002010000031955-E0eyw3Q9GQhE20190806
06-Aug-2019 08:53:23
203
4274.5000
XLON
01002010000032313-E0eyw3Q9GSGd20190806
06-Aug-2019 08:53:52
149
4270.0000
XLON
11002110000032522-E0eyw3Q9GTQ120190806
06-Aug-2019 08:54:41
206
4270.5000
XLON
11002110000033299-E0eyw3Q9GVBK20190806
06-Aug-2019 08:56:49
239
4274.5000
XLON
11002110000034680-E0eyw3Q9Gb2q20190806
06-Aug-2019 08:57:19
155
4272.0000
XLON
11002110000035113-E0eyw3Q9GcF920190806
06-Aug-2019 08:58:07
155
4269.5000
XLON
01002010000035763-E0eyw3Q9Gdax20190806
06-Aug-2019 09:00:26
54
4264.0000
XLON
01002010000037268-E0eyw3Q9Gijw20190806
06-Aug-2019 09:01:21
44
4266.0000
XLON
11002110000038407-E0eyw3Q9Gl6F20190806
06-Aug-2019 09:01:21
44
4266.0000
XLON
11002110000038407-E0eyw3Q9Gl6B20190806
06-Aug-2019 09:01:22
59
4266.0000
XLON
11002110000038407-E0eyw3Q9Gl8y20190806
06-Aug-2019 09:01:26
139
4265.5000
XLON
01002010000038102-E0eyw3Q9GlGs20190806
06-Aug-2019 09:01:33
44
4262.0000
XLON
11002110000038553-E0eyw3Q9Glk320190806
06-Aug-2019 09:02:50
145
4261.5000
XLON
11002110000039532-E0eyw3Q9GpOz20190806
06-Aug-2019 09:03:11
152
4262.5000
XLON
01002010000039963-E0eyw3Q9GqSR20190806
06-Aug-2019 09:04:55
216
4269.5000
XLON
11002110000040969-E0eyw3Q9Guxv20190806
06-Aug-2019 09:09:10
154
4267.5000
XLON
01002010000042983-E0eyw3Q9H26P20190806
06-Aug-2019 09:09:54
153
4270.0000
XLON
01002010000043615-E0eyw3Q9H30g20190806
06-Aug-2019 09:11:42
134
4264.5000
XLON
11002110000044540-E0eyw3Q9H6JS20190806
06-Aug-2019 09:11:42
132
4264.5000
XLON
11002110000044540-E0eyw3Q9H6JP20190806
06-Aug-2019 09:11:42
197
4264.5000
XLON
11002110000044540-E0eyw3Q9H6JM20190806
06-Aug-2019 09:11:48
249
4262.0000
XLON
01002010000045050-E0eyw3Q9H6Uz20190806
06-Aug-2019 09:13:14
83
4264.0000
XLON
01002010000045821-E0eyw3Q9H9It20190806
06-Aug-2019 09:13:14
216
4264.0000
XLON
01002010000045821-E0eyw3Q9H9Ip20190806
06-Aug-2019 09:14:21
44
4265.0000
XLON
11002110000046058-E0eyw3Q9HBbP20190806
06-Aug-2019 09:15:04
177
4264.5000
XLON
01002010000046531-E0eyw3Q9HCbI20190806
06-Aug-2019 09:15:04
30
4264.5000
XLON
01002010000046531-E0eyw3Q9HCbD20190806
06-Aug-2019 09:15:04
25
4264.5000
XLON
01002010000046531-E0eyw3Q9HCbB20190806
06-Aug-2019 09:15:04
242
4264.5000
XLON
01002010000046531-E0eyw3Q9HCbG20190806
06-Aug-2019 09:15:06
201
4263.5000
XLON
01002010000046509-E0eyw3Q9HClx20190806
06-Aug-2019 09:16:36
193
4262.5000
XLON
01002010000047629-E0eyw3Q9HGXm20190806
06-Aug-2019 09:18:12
17
4269.0000
XLON
01002010000048949-E0eyw3Q9HJsk20190806
06-Aug-2019 09:18:12
135
4269.0000
XLON
01002010000048949-E0eyw3Q9HJsn20190806
06-Aug-2019 09:19:47
149
4270.0000
XLON
01002010000050004-E0eyw3Q9HMGN20190806
06-Aug-2019 09:21:37
116
4271.0000
XLON
01002010000051174-E0eyw3Q9HPxr20190806
06-Aug-2019 09:21:37
36
4271.0000
XLON
01002010000051174-E0eyw3Q9HPxm20190806
06-Aug-2019 09:21:42
166
4270.0000
XLON
01002010000051068-E0eyw3Q9HQ6120190806
06-Aug-2019 09:24:11
138
4272.5000
XLON
01002010000052331-E0eyw3Q9HU9G20190806
06-Aug-2019 09:24:58
176
4270.5000
XLON
11002110000052532-E0eyw3Q9HVQW20190806
06-Aug-2019 09:26:38
152
4276.5000
XLON
11002110000053382-E0eyw3Q9HYUU20190806
06-Aug-2019 09:28:18
193
4280.0000
XLON
01002010000054427-E0eyw3Q9Hbv420190806
06-Aug-2019 09:30:01
133
4285.0000
XLON
01002010000055557-E0eyw3Q9HgAy20190806
06-Aug-2019 09:30:01
24
4285.0000
XLON
01002010000055557-E0eyw3Q9HgBN20190806
06-Aug-2019 09:31:39
4
4282.0000
XLON
11002110000056363-E0eyw3Q9HkSv20190806
06-Aug-2019 09:31:39
76
4282.0000
XLON
11002110000056363-E0eyw3Q9HkSr20190806
06-Aug-2019 09:31:39
72
4282.0000
XLON
11002110000056363-E0eyw3Q9HkSt20190806
06-Aug-2019 09:33:29
139
4280.0000
XLON
11002110000057247-E0eyw3Q9Hnr320190806
06-Aug-2019 09:34:47
179
4277.5000
XLON
11002110000058217-E0eyw3Q9HpqH20190806
06-Aug-2019 09:34:49
197
4276.5000
XLON
01002010000058476-E0eyw3Q9Hq4a20190806
06-Aug-2019 09:38:18
112
4273.5000
XLON
11002110000059846-E0eyw3Q9HvC220190806
06-Aug-2019 09:38:18
54
4273.5000
XLON
11002110000059846-E0eyw3Q9HvC520190806
06-Aug-2019 09:39:52
152
4272.0000
XLON
01002010000060960-E0eyw3Q9HxzA20190806
06-Aug-2019 09:39:59
166
4271.0000
XLON
01002010000060849-E0eyw3Q9HyBD20190806
06-Aug-2019 09:41:24
38
4272.0000
XLON
11002110000061590-E0eyw3Q9I0yj20190806
06-Aug-2019 09:41:24
141
4272.0000
XLON
11002110000061590-E0eyw3Q9I0ym20190806
06-Aug-2019 09:43:18
100
4267.5000
XLON
01002010000063020-E0eyw3Q9I43J20190806
06-Aug-2019 09:43:18
107
4267.5000
XLON
01002010000063020-E0eyw3Q9I43M20190806
06-Aug-2019 09:45:02
138
4269.0000
XLON
11002110000064056-E0eyw3Q9I6wB20190806
06-Aug-2019 09:46:51
381
4268.5000
XLON
11002110000064782-E0eyw3Q9I9rA20190806
06-Aug-2019 09:46:51
254
4267.5000
XLON
01002010000065041-E0eyw3Q9I9s720190806
06-Aug-2019 09:48:03
152
4265.0000
XLON
11002110000065185-E0eyw3Q9IBfA20190806
06-Aug-2019 09:49:52
195
4265.0000
XLON
11002110000065958-E0eyw3Q9IEJF20190806
06-Aug-2019 09:50:16
181
4264.5000
XLON
11002110000066156-E0eyw3Q9IF4k20190806
06-Aug-2019 09:51:46
138
4262.5000
XLON
01002010000066774-E0eyw3Q9IGoD20190806
06-Aug-2019 09:54:09
139
4266.5000
XLON
11002110000067149-E0eyw3Q9IK8N20190806
06-Aug-2019 09:55:20
152
4267.5000
XLON
01002010000067870-E0eyw3Q9ILe520190806
06-Aug-2019 09:57:16
145
4265.0000
XLON
11002110000068086-E0eyw3Q9IOGR20190806
06-Aug-2019 09:59:18
169
4270.0000
XLON
11002110000069108-E0eyw3Q9IROF20190806
06-Aug-2019 10:00:05
128
4272.0000
XLON
01002010000069709-E0eyw3Q9ISX320190806
06-Aug-2019 10:00:07
182
4271.0000
XLON
01002010000069642-E0eyw3Q9ISd220190806
06-Aug-2019 10:01:41
152
4270.0000
XLON
01002010000070274-E0eyw3Q9IUkD20190806
06-Aug-2019 10:03:21
36
4268.5000
XLON
11002110000070429-E0eyw3Q9IWpW20190806
06-Aug-2019 10:03:26
96
4268.5000
XLON
11002110000070429-E0eyw3Q9IWsS20190806
06-Aug-2019 10:03:26
105
4268.5000
XLON
11002110000070429-E0eyw3Q9IWsU20190806
06-Aug-2019 10:05:01
329
4266.0000
XLON
01002010000071060-E0eyw3Q9IZ1O20190806
06-Aug-2019 10:06:25
57
4263.0000
XLON
01002010000071198-E0eyw3Q9Ib7I20190806
06-Aug-2019 10:06:25
57
4263.0000
XLON
01002010000071198-E0eyw3Q9Ib7C20190806
06-Aug-2019 10:06:25
155
4263.0000
XLON
01002010000071198-E0eyw3Q9Ib7F20190806
06-Aug-2019 10:07:42
331
4263.5000
XLON
11002110000071562-E0eyw3Q9IcvW20190806
06-Aug-2019 10:08:50
102
4264.5000
XLON
01002010000072397-E0eyw3Q9IeDM20190806
06-Aug-2019 10:08:50
50
4264.5000
XLON
01002010000072397-E0eyw3Q9IeDJ20190806
06-Aug-2019 10:09:51
149
4269.0000
XLON
01002010000072712-E0eyw3Q9Ig4C20190806
06-Aug-2019 10:09:54
207
4268.0000
XLON
11002110000072411-E0eyw3Q9Ig6G20190806
06-Aug-2019 10:12:16
65
4267.0000
XLON
01002010000073160-E0eyw3Q9Iiqg20190806
06-Aug-2019 10:12:16
101
4267.0000
XLON
01002010000073160-E0eyw3Q9IiqX20190806
06-Aug-2019 10:13:46
44
4267.0000
XLON
01002010000073506-E0eyw3Q9IkbZ20190806
06-Aug-2019 10:14:16
110
4267.0000
XLON
01002010000073506-E0eyw3Q9IlHI20190806
06-Aug-2019 10:21:29
100
4281.0000
XLON
01002010000076022-E0eyw3Q9IuGr20190806
06-Aug-2019 10:21:50
217
4283.0000
XLON
11002110000075748-E0eyw3Q9Iv7f20190806
06-Aug-2019 10:24:09
282
4281.0000
XLON
01002010000076615-E0eyw3Q9Ixxo20190806
06-Aug-2019 10:24:38
232
4279.0000
XLON
11002110000076343-E0eyw3Q9IyKf20190806
06-Aug-2019 10:25:51
226
4278.5000
XLON
11002110000076517-E0eyw3Q9IzWk20190806
06-Aug-2019 10:26:30
208
4283.5000
XLON
01002010000077573-E0eyw3Q9J0K920190806
06-Aug-2019 10:29:23
138
4286.5000
XLON
01002010000078404-E0eyw3Q9J3d220190806
06-Aug-2019 10:33:20
211
4286.0000
XLON
11002110000079930-E0eyw3Q9J8NL20190806
06-Aug-2019 10:35:26
152
4287.5000
XLON
01002010000080732-E0eyw3Q9JAX220190806
06-Aug-2019 10:35:33
149
4287.0000
XLON
11002110000080498-E0eyw3Q9JAlU20190806
06-Aug-2019 10:36:58
156
4287.5000
XLON
01002010000081740-E0eyw3Q9JCFY20190806
06-Aug-2019 10:38:03
193
4288.0000
XLON
11002110000082127-E0eyw3Q9JD8520190806
06-Aug-2019 10:50:26
100
4285.5000
XLON
11002110000087885-E0eyw3Q9JRmL20190806
06-Aug-2019 10:50:29
356
4286.0000
XLON
11002110000087900-E0eyw3Q9JRpt20190806
06-Aug-2019 10:50:29
356
4286.0000
XLON
01002010000088133-E0eyw3Q9JRpz20190806
06-Aug-2019 10:50:32
356
4285.5000
XLON
01002010000088126-E0eyw3Q9JRrd20190806
06-Aug-2019 11:09:22
60
4287.5000
XLON
11002110000096061-E0eyw3Q9JqMY20190806
06-Aug-2019 11:09:23
92
4287.5000
XLON
11002110000096066-E0eyw3Q9JqNU20190806
06-Aug-2019 11:09:23
57
4287.5000
XLON
11002110000096066-E0eyw3Q9JqNS20190806
06-Aug-2019 11:09:26
62
4288.0000
XLON
01002010000096314-E0eyw3Q9JqQE20190806
06-Aug-2019 11:09:27
62
4288.0000
XLON
11002110000096102-E0eyw3Q9JqRD20190806
06-Aug-2019 11:09:28
62
4288.0000
XLON
01002010000096339-E0eyw3Q9JqRY20190806
06-Aug-2019 11:09:38
353
4288.0000
XLON
01002010000096392-E0eyw3Q9Jqbl20190806
06-Aug-2019 11:10:02
37
4288.0000
XLON
11002110000096413-E0eyw3Q9Jr9c20190806
06-Aug-2019 11:10:02
177
4288.0000
XLON
11002110000096413-E0eyw3Q9Jr9a20190806
06-Aug-2019 11:10:03
26
4287.5000
XLON
01002010000096651-E0eyw3Q9JrCO20190806
06-Aug-2019 11:10:29
329
4287.5000
XLON
01002010000096651-E0eyw3Q9JrlN20190806
06-Aug-2019 11:10:52
124
4288.0000
XLON
01002010000097000-E0eyw3Q9Js9L20190806
06-Aug-2019 11:10:52
189
4288.0000
XLON
01002010000097000-E0eyw3Q9Js9H20190806
06-Aug-2019 11:10:52
79
4288.0000
XLON
01002010000097000-E0eyw3Q9Js9F20190806
06-Aug-2019 11:10:53
68
4288.0000
XLON
11002110000096797-E0eyw3Q9JsBJ20190806
06-Aug-2019 11:10:53
71
4288.0000
XLON
11002110000096797-E0eyw3Q9JsBH20190806
06-Aug-2019 11:14:51
306
4288.0000
XLON
01002010000097678-E0eyw3Q9Jwh120190806
06-Aug-2019 11:14:51
217
4288.0000
XLON
01002010000097165-E0eyw3Q9Jwgx20190806
06-Aug-2019 11:14:51
30
4288.0000
XLON
01002010000097747-E0eyw3Q9Jwh320190806
06-Aug-2019 11:14:51
336
4288.0000
XLON
11002110000097444-E0eyw3Q9Jwgz20190806
06-Aug-2019 11:18:47
101
4288.0000
XLON
11002110000100147-E0eyw3Q9K2FI20190806
06-Aug-2019 11:18:47
350
4288.0000
XLON
11002110000100210-E0eyw3Q9K2FK20190806
06-Aug-2019 11:18:47
250
4288.0000
XLON
11002110000100147-E0eyw3Q9K2FG20190806
06-Aug-2019 11:19:28
148
4288.0000
XLON
11002110000100329-E0eyw3Q9K2p720190806
06-Aug-2019 11:20:30
224
4288.0000
XLON
01002010000100832-E0eyw3Q9K3pt20190806
06-Aug-2019 11:20:48
272
4287.0000
XLON
01002010000100262-E0eyw3Q9K4A620190806
06-Aug-2019 11:20:48
78
4287.0000
XLON
01002010000100262-E0eyw3Q9K4A920190806
06-Aug-2019 11:35:20
251
4288.0000
XLON
01002010000106917-E0eyw3Q9KJFL20190806
06-Aug-2019 11:35:20
385
4288.0000
XLON
01002010000106917-E0eyw3Q9KJFN20190806
06-Aug-2019 11:35:20
540
4288.0000
XLON
11002110000106589-E0eyw3Q9KJFJ20190806
06-Aug-2019 11:35:20
54
4288.0000
XLON
01002010000106996-E0eyw3Q9KJFT20190806
06-Aug-2019 11:35:20
253
4288.0000
XLON
01002010000106942-E0eyw3Q9KJFR20190806
06-Aug-2019 11:35:20
42
4288.0000
XLON
11002110000106725-E0eyw3Q9KJFP20190806
06-Aug-2019 11:38:00
152
4287.5000
XLON
11002110000107073-E0eyw3Q9KLWJ20190806
06-Aug-2019 11:38:01
52
4286.5000
XLON
01002010000107283-E0eyw3Q9KLYf20190806
06-Aug-2019 11:38:01
86
4286.5000
XLON
01002010000107283-E0eyw3Q9KLYh20190806
06-Aug-2019 11:40:04
189
4285.0000
XLON
01002010000108269-E0eyw3Q9KNLd20190806
06-Aug-2019 11:46:55
250
4284.0000
XLON
11002110000110713-E0eyw3Q9KUHi20190806
06-Aug-2019 11:47:37
29
4282.0000
XLON
11002110000110808-E0eyw3Q9KUpD20190806
06-Aug-2019 11:47:37
196
4282.0000
XLON
11002110000110808-E0eyw3Q9KUpB20190806
06-Aug-2019 11:48:48
99
4282.0000
XLON
01002010000111099-E0eyw3Q9KVsV20190806
06-Aug-2019 11:48:48
90
4282.0000
XLON
01002010000111099-E0eyw3Q9KVsX20190806
06-Aug-2019 11:48:48
144
4282.0000
XLON
11002110000110901-E0eyw3Q9KVsZ20190806
06-Aug-2019 11:49:07
152
4281.0000
XLON
01002010000111161-E0eyw3Q9KW9N20190806
06-Aug-2019 11:51:04
180
4281.5000
XLON
11002110000111163-E0eyw3Q9KYJF20190806
06-Aug-2019 11:52:37
139
4284.0000
XLON
01002010000111741-E0eyw3Q9KZiG20190806
06-Aug-2019 11:56:33
150
4283.0000
XLON
11002110000112884-E0eyw3Q9Kdio20190806
06-Aug-2019 12:02:31
138
4288.0000
XLON
01002010000116562-E0eyw3Q9Klbp20190806
06-Aug-2019 12:02:31
166
4288.0000
XLON
11002110000116344-E0eyw3Q9Klbn20190806
06-Aug-2019 12:04:24
339
4288.0000
XLON
01002010000117709-E0eyw3Q9KoCY20190806
06-Aug-2019 12:04:24
509
4288.0000
XLON
11002110000117379-E0eyw3Q9KoCU20190806
06-Aug-2019 12:05:28
169
4287.0000
XLON
01002010000117789-E0eyw3Q9KpYH20190806
06-Aug-2019 12:06:18
277
4285.5000
XLON
01002010000118272-E0eyw3Q9KqY420190806
06-Aug-2019 12:06:18
254
4284.5000
XLON
11002110000118011-E0eyw3Q9Kqaq20190806
06-Aug-2019 12:23:46
13
4288.0000
XLON
11002110000120357-E0eyw3Q9L8Sp20190806
06-Aug-2019 12:23:46
63
4288.0000
XLON
11002110000119350-E0eyw3Q9L8Sn20190806
06-Aug-2019 12:23:46
76
4288.0000
XLON
11002110000119350-E0eyw3Q9L8Sl20190806
06-Aug-2019 12:23:47
100
4288.0000
XLON
11002110000125328-E0eyw3Q9L8W520190806
06-Aug-2019 12:23:47
150
4288.0000
XLON
11002110000125328-E0eyw3Q9L8Vz20190806
06-Aug-2019 12:23:47
100
4288.0000
XLON
11002110000125328-E0eyw3Q9L8W320190806
06-Aug-2019 12:23:47
150
4288.0000
XLON
11002110000125328-E0eyw3Q9L8W120190806
06-Aug-2019 12:23:59
189
4287.0000
XLON
01002010000125576-E0eyw3Q9L8kD20190806
06-Aug-2019 12:23:59
158
4287.0000
XLON
01002010000125576-E0eyw3Q9L8kF20190806
06-Aug-2019 12:24:29
140
4288.0000
XLON
11002110000125540-E0eyw3Q9L9NM20190806
06-Aug-2019 12:24:29
4
4288.0000
XLON
11002110000125540-E0eyw3Q9L9NH20190806
06-Aug-2019 12:24:29
10
4288.0000
XLON
11002110000125540-E0eyw3Q9L9NJ20190806
06-Aug-2019 12:24:53
199
4287.0000
XLON
11002110000125415-E0eyw3Q9L9iV20190806
06-Aug-2019 12:25:36
82
4286.5000
XLON
11002110000125976-E0eyw3Q9LARr20190806
06-Aug-2019 12:25:43
198
4286.5000
XLON
11002110000125976-E0eyw3Q9LAUv20190806
06-Aug-2019 12:27:44
193
4286.5000
XLON
11002110000127045-E0eyw3Q9LBzo20190806
06-Aug-2019 12:50:40
75
4288.0000
XLON
11002110000136059-E0eyw3Q9LdyM20190806
06-Aug-2019 13:01:03
174
4287.5000
XLON
01002010000139904-E0eyw3Q9Lpfl20190806
06-Aug-2019 13:01:04
252
4287.5000
XLON
01002010000139904-E0eyw3Q9LpgQ20190806
06-Aug-2019 13:01:21
193
4284.0000
XLON
11002110000139778-E0eyw3Q9Lq5N20190806
06-Aug-2019 13:01:29
133
4284.5000
XLON
11002110000139860-E0eyw3Q9LqVu20190806
06-Aug-2019 13:01:29
179
4284.5000
XLON
01002010000140047-E0eyw3Q9LqVy20190806
06-Aug-2019 13:01:29
60
4284.5000
XLON
11002110000139860-E0eyw3Q9LqVw20190806
06-Aug-2019 13:01:35
138
4283.5000
XLON
11002110000139869-E0eyw3Q9LqdN20190806
06-Aug-2019 13:01:35
22
4283.0000
XLON
11002110000139900-E0eyw3Q9LqeJ20190806
06-Aug-2019 13:01:35
126
4283.0000
XLON
11002110000139900-E0eyw3Q9Lqeh20190806
06-Aug-2019 13:01:45
166
4280.5000
XLON
11002110000139924-E0eyw3Q9LqrW20190806
06-Aug-2019 13:01:49
143
4279.5000
XLON
01002010000140115-E0eyw3Q9Lqvp20190806
06-Aug-2019 13:02:05
152
4279.0000
XLON
11002110000139985-E0eyw3Q9LrNg20190806
06-Aug-2019 13:02:21
36
4281.5000
XLON
01002010000140329-E0eyw3Q9LreF20190806
06-Aug-2019 13:02:21
37
4281.5000
XLON
11002110000140135-E0eyw3Q9Lre520190806
06-Aug-2019 13:02:21
150
4281.5000
XLON
11002110000140135-E0eyw3Q9Lrdz20190806
06-Aug-2019 13:02:21
150
4281.5000
XLON
01002010000140329-E0eyw3Q9Lre820190806
06-Aug-2019 13:02:23
150
4282.5000
XLON
01002010000140332-E0eyw3Q9LrhN20190806
06-Aug-2019 13:02:27
126
4282.5000
XLON
01002010000140341-E0eyw3Q9Lrs120190806
06-Aug-2019 13:02:27
262
4282.5000
XLON
01002010000140341-E0eyw3Q9Lrrz20190806
06-Aug-2019 13:05:43
150
4286.0000
XLON
11002110000141489-E0eyw3Q9Lvrn20190806
06-Aug-2019 13:05:46
206
4286.0000
XLON
11002110000141512-E0eyw3Q9LvuZ20190806
06-Aug-2019 13:08:37
77
4288.0000
XLON
11002110000142242-E0eyw3Q9Ly0o20190806
06-Aug-2019 13:08:37
67
4288.0000
XLON
11002110000142242-E0eyw3Q9Ly0q20190806
06-Aug-2019 13:08:37
240
4288.0000
XLON
11002110000142231-E0eyw3Q9Ly0m20190806
06-Aug-2019 13:08:37
240
4288.0000
XLON
11002110000142367-E0eyw3Q9Ly0s20190806
06-Aug-2019 13:10:31
347
4287.5000
XLON
01002010000143095-E0eyw3Q9M0Og20190806
06-Aug-2019 13:11:05
32
4287.0000
XLON
01002010000143102-E0eyw3Q9M18q20190806
06-Aug-2019 13:11:05
130
4287.0000
XLON
01002010000143102-E0eyw3Q9M18u20190806
06-Aug-2019 13:11:05
147
4287.0000
XLON
01002010000143102-E0eyw3Q9M18s20190806
06-Aug-2019 13:13:17
172
4287.5000
XLON
11002110000143347-E0eyw3Q9M3EP20190806
06-Aug-2019 13:15:08
139
4287.5000
XLON
01002010000144498-E0eyw3Q9M57E20190806
06-Aug-2019 13:18:44
311
4288.0000
XLON
01002010000145745-E0eyw3Q9M8k120190806
06-Aug-2019 13:32:54
152
4288.0000
XLON
01002010000147052-E0eyw3Q9MOcg20190806
06-Aug-2019 13:32:54
139
4288.0000
XLON
11002110000146881-E0eyw3Q9MOce20190806
06-Aug-2019 13:33:15
356
4288.0000
XLON
11002110000151240-E0eyw3Q9MP9e20190806
06-Aug-2019 13:33:15
143
4288.0000
XLON
01002010000151389-E0eyw3Q9MP9g20190806
06-Aug-2019 13:33:15
463
4288.0000
XLON
01002010000151320-E0eyw3Q9MP9W20190806
06-Aug-2019 13:33:15
249
4288.0000
XLON
11002110000151194-E0eyw3Q9MP9a20190806
06-Aug-2019 14:33:35
138
4288.0000
XLON
11002110000178503-E0eyw3Q9Nc0L20190806
06-Aug-2019 14:33:54
61
4284.5000
XLON
11002110000179836-E0eyw3Q9Ncrj20190806
06-Aug-2019 14:33:54
100
4284.5000
XLON
11002110000179836-E0eyw3Q9Ncrd20190806
06-Aug-2019 14:33:54
5
4284.5000
XLON
11002110000179836-E0eyw3Q9NcrZ20190806
06-Aug-2019 14:37:21
19
4288.0000
XLON
01002010000180167-E0eyw3Q9NnmU20190806
06-Aug-2019 14:37:22
100
4288.0000
XLON
01002010000180167-E0eyw3Q9NnrC20190806
06-Aug-2019 14:37:22
202
4288.0000
XLON
11002110000181169-E0eyw3Q9NnrN20190806
06-Aug-2019 14:37:22
46
4288.0000
XLON
01002010000181493-E0eyw3Q9NnrR20190806
06-Aug-2019 14:37:22
141
4288.0000
XLON
01002010000180235-E0eyw3Q9NnrL20190806
06-Aug-2019 14:37:22
113
4288.0000
XLON
01002010000181493-E0eyw3Q9NnrY20190806
06-Aug-2019 14:37:22
57
4288.0000
XLON
01002010000181493-E0eyw3Q9NnrP20190806
06-Aug-2019 14:37:22
47
4288.0000
XLON
01002010000180235-E0eyw3Q9NnrI20190806
06-Aug-2019 14:37:22
100
4288.0000
XLON
01002010000181493-E0eyw3Q9NnrV20190806
06-Aug-2019 14:37:22
50
4288.0000
XLON
01002010000180167-E0eyw3Q9NnrG20190806
06-Aug-2019 14:37:33
100
4288.0000
XLON
11002110000181992-E0eyw3Q9NoRJ20190806
06-Aug-2019 14:37:33
94
4288.0000
XLON
11002110000181992-E0eyw3Q9NoRH20190806
06-Aug-2019 14:37:33
306
4288.0000
XLON
01002010000182144-E0eyw3Q9NoRF20190806
06-Aug-2019 14:37:34
63
4286.5000
XLON
01002010000182227-E0eyw3Q9Nobl20190806
06-Aug-2019 14:37:34
43
4286.5000
XLON
01002010000182227-E0eyw3Q9Nobg20190806
06-Aug-2019 14:37:34
32
4286.5000
XLON
01002010000182227-E0eyw3Q9Nobj20190806
06-Aug-2019 14:37:59
356
4287.0000
XLON
11002110000182320-E0eyw3Q9Nq1n20190806
06-Aug-2019 14:38:22
49
4286.0000
XLON
01002010000182619-E0eyw3Q9Nqom20190806
06-Aug-2019 14:38:22
150
4286.0000
XLON
01002010000182619-E0eyw3Q9Nqok20190806
06-Aug-2019 14:38:31
44
4287.5000
XLON
01002010000182680-E0eyw3Q9NrEC20190806
06-Aug-2019 14:38:31
113
4287.5000
XLON
01002010000182680-E0eyw3Q9NrEF20190806
06-Aug-2019 14:39:43
356
4288.0000
XLON
11002110000182958-E0eyw3Q9Ntx720190806
06-Aug-2019 14:40:17
67
4285.5000
XLON
01002010000183389-E0eyw3Q9NvJx20190806
06-Aug-2019 14:40:17
7
4285.5000
XLON
01002010000183389-E0eyw3Q9NvJt20190806
06-Aug-2019 14:40:17
8
4285.5000
XLON
01002010000183389-E0eyw3Q9NvJq20190806
06-Aug-2019 14:40:17
56
4285.5000
XLON
01002010000183383-E0eyw3Q9NvJo20190806
06-Aug-2019 14:40:17
122
4285.0000
XLON
11002110000183250-E0eyw3Q9NvKz20190806
06-Aug-2019 14:40:17
346
4285.5000
XLON
01002010000183389-E0eyw3Q9NvK120190806
06-Aug-2019 14:40:17
70
4285.5000
XLON
01002010000183389-E0eyw3Q9NvJv20190806
06-Aug-2019 14:40:17
300
4285.5000
XLON
01002010000183383-E0eyw3Q9NvJl20190806
06-Aug-2019 14:40:56
100
4284.0000
XLON
01002010000183567-E0eyw3Q9NwSs20190806
06-Aug-2019 14:40:56
38
4284.0000
XLON
01002010000183567-E0eyw3Q9NwSu20190806
06-Aug-2019 14:41:21
196
4283.5000
XLON
01002010000183802-E0eyw3Q9NxYU20190806
06-Aug-2019 14:43:10
38
4284.0000
XLON
11002110000184288-E0eyw3Q9O1ZX20190806
06-Aug-2019 14:43:10
381
4284.0000
XLON
11002110000184288-E0eyw3Q9O1XG20190806
06-Aug-2019 14:43:10
44
4284.0000
XLON
11002110000184288-E0eyw3Q9O1ZU20190806
06-Aug-2019 14:43:23
320
4284.5000
XLON
11002110000184354-E0eyw3Q9O1tZ20190806
06-Aug-2019 14:43:44
250
4283.0000
XLON
11002110000184453-E0eyw3Q9O2qO20190806
06-Aug-2019 14:43:44
64
4283.0000
XLON
11002110000184453-E0eyw3Q9O2qQ20190806
06-Aug-2019 14:45:08
35
4284.0000
XLON
11002110000184916-E0eyw3Q9O6c120190806
06-Aug-2019 14:45:08
119
4284.0000
XLON
11002110000184916-E0eyw3Q9O6bt20190806
06-Aug-2019 14:45:25
34
4280.0000
XLON
11002110000185007-E0eyw3Q9O7Kp20190806
06-Aug-2019 14:45:28
1
4280.0000
XLON
11002110000185007-E0eyw3Q9O7RC20190806
06-Aug-2019 14:45:28
111
4280.0000
XLON
11002110000185007-E0eyw3Q9O7Qn20190806
06-Aug-2019 14:48:00
100
4273.5000
XLON
11002110000185944-E0eyw3Q9OFN820190806
06-Aug-2019 14:48:00
100
4273.5000
XLON
11002110000185944-E0eyw3Q9OFN620190806
06-Aug-2019 14:48:00
150
4273.5000
XLON
11002110000185944-E0eyw3Q9OFN420190806
06-Aug-2019 14:48:06
22
4273.0000
XLON
01002010000186112-E0eyw3Q9OFf120190806
06-Aug-2019 14:48:06
400
4273.0000
XLON
01002010000186112-E0eyw3Q9OFey20190806
06-Aug-2019 14:48:06
76
4273.0000
XLON
01002010000186112-E0eyw3Q9OFew20190806
06-Aug-2019 14:48:08
463
4272.0000
XLON
11002110000185945-E0eyw3Q9OFx420190806
06-Aug-2019 14:49:56
100
4268.5000
XLON
11002110000187140-E0eyw3Q9OLDS20190806
06-Aug-2019 14:49:56
100
4268.5000
XLON
11002110000187140-E0eyw3Q9OLDU20190806
06-Aug-2019 14:49:56
156
4268.5000
XLON
11002110000187140-E0eyw3Q9OLDX20190806
06-Aug-2019 14:50:02
91
4266.5000
XLON
11002110000187320-E0eyw3Q9OLfe20190806
06-Aug-2019 14:50:02
154
4266.5000
XLON
11002110000187320-E0eyw3Q9OLfW20190806
06-Aug-2019 14:50:02
183
4266.5000
XLON
11002110000187320-E0eyw3Q9OLfT20190806
06-Aug-2019 14:51:07
313
4272.5000
XLON
01002010000188251-E0eyw3Q9OQ4E20190806
06-Aug-2019 14:51:28
133
4272.0000
XLON
01002010000188477-E0eyw3Q9OQsE20190806
06-Aug-2019 14:51:28
259
4272.0000
XLON
01002010000188477-E0eyw3Q9OQsJ20190806
06-Aug-2019 14:52:03
29
4270.0000
XLON
11002110000188462-E0eyw3Q9OSC520190806
06-Aug-2019 14:52:03
58
4270.0000
XLON
11002110000188462-E0eyw3Q9OSC020190806
06-Aug-2019 14:52:03
236
4270.0000
XLON
11002110000188462-E0eyw3Q9OSBq20190806
06-Aug-2019 14:52:03
33
4270.0000
XLON
11002110000188462-E0eyw3Q9OSC720190806
06-Aug-2019 14:53:18
352
4273.0000
XLON
01002010000189621-E0eyw3Q9OVVE20190806
06-Aug-2019 14:53:34
200
4270.5000
XLON
01002010000189696-E0eyw3Q9OVqY20190806
06-Aug-2019 14:54:37
153
4267.5000
XLON
11002110000190156-E0eyw3Q9OY6t20190806
06-Aug-2019 14:54:48
351
4267.0000
XLON
01002010000190541-E0eyw3Q9OYkC20190806
06-Aug-2019 14:57:09
205
4271.0000
XLON
11002110000191340-E0eyw3Q9OdvR20190806
06-Aug-2019 14:57:09
151
4271.0000
XLON
01002010000191530-E0eyw3Q9OdvT20190806
06-Aug-2019 14:57:13
69
4270.0000
XLON
01002010000191385-E0eyw3Q9OeBv20190806
06-Aug-2019 14:57:13
88
4270.0000
XLON
01002010000191385-E0eyw3Q9OeBt20190806
06-Aug-2019 14:57:13
178
4270.0000
XLON
01002010000191385-E0eyw3Q9OeBr20190806
06-Aug-2019 14:58:14
427
4267.0000
XLON
11002110000192534-E0eyw3Q9Oi2j20190806
06-Aug-2019 14:59:39
314
4268.0000
XLON
01002010000194707-E0eyw3Q9OlUS20190806
06-Aug-2019 14:59:55
69
4267.0000
XLON
11002110000194602-E0eyw3Q9OmMt20190806
06-Aug-2019 15:00:00
83
4267.0000
XLON
11002110000194602-E0eyw3Q9OmcI20190806
06-Aug-2019 15:01:41
463
4263.5000
XLON
01002010000196902-E0eyw3Q9OsG420190806
06-Aug-2019 15:02:00
3
4263.0000
XLON
01002010000197369-E0eyw3Q9Otyp20190806
06-Aug-2019 15:02:00
191
4263.0000
XLON
01002010000197369-E0eyw3Q9OtyU20190806
06-Aug-2019 15:02:00
55
4263.0000
XLON
01002010000197369-E0eyw3Q9OtyK20190806
06-Aug-2019 15:03:08
200
4263.0000
XLON
01002010000198766-E0eyw3Q9Owht20190806
06-Aug-2019 15:03:08
100
4263.0000
XLON
01002010000198766-E0eyw3Q9Owhp20190806
06-Aug-2019 15:03:08
100
4263.0000
XLON
01002010000198766-E0eyw3Q9Owhn20190806
06-Aug-2019 15:03:08
63
4263.0000
XLON
01002010000198766-E0eyw3Q9Owhl20190806
06-Aug-2019 15:03:18
96
4262.0000
XLON
11002110000198642-E0eyw3Q9Ox6M20190806
06-Aug-2019 15:03:18
153
4262.0000
XLON
11002110000198642-E0eyw3Q9Ox6O20190806
06-Aug-2019 15:04:42
615
4268.0000
XLON
11002110000200311-E0eyw3Q9P0Km20190806
06-Aug-2019 15:04:51
73
4265.0000
XLON
11002110000200477-E0eyw3Q9P11320190806
06-Aug-2019 15:04:51
81
4265.0000
XLON
11002110000200477-E0eyw3Q9P12o20190806
06-Aug-2019 15:04:51
150
4265.0000
XLON
11002110000200477-E0eyw3Q9P12Z20190806
06-Aug-2019 15:04:51
100
4265.0000
XLON
11002110000200477-E0eyw3Q9P11f20190806
06-Aug-2019 15:04:51
100
4265.0000
XLON
11002110000200477-E0eyw3Q9P11d20190806
06-Aug-2019 15:07:17
37
4265.5000
XLON
11002110000202499-E0eyw3Q9P7tA20190806
06-Aug-2019 15:07:17
129
4265.5000
XLON
11002110000202499-E0eyw3Q9P7tF20190806
06-Aug-2019 15:07:17
190
4265.5000
XLON
11002110000202499-E0eyw3Q9P7tC20190806
06-Aug-2019 15:08:24
169
4265.0000
XLON
11002110000203953-E0eyw3Q9PAcy20190806
06-Aug-2019 15:08:24
346
4265.0000
XLON
01002010000204089-E0eyw3Q9PAcw20190806
06-Aug-2019 15:08:39
44
4263.0000
XLON
11002110000204344-E0eyw3Q9PBLf20190806
06-Aug-2019 15:10:15
314
4263.5000
XLON
01002010000206106-E0eyw3Q9PFsa20190806
06-Aug-2019 15:10:15
207
4263.0000
XLON
01002010000206165-E0eyw3Q9PFv820190806
06-Aug-2019 15:10:15
220
4263.0000
XLON
01002010000206165-E0eyw3Q9PFus20190806
06-Aug-2019 15:12:49
152
4263.0000
XLON
11002110000208671-E0eyw3Q9PLsn20190806
06-Aug-2019 15:16:03
37
4261.0000
XLON
01002010000212451-E0eyw3Q9PVhk20190806
06-Aug-2019 15:16:06
312
4261.0000
XLON
01002010000212451-E0eyw3Q9PVq020190806
06-Aug-2019 15:17:06
100
4261.0000
XLON
11002110000213179-E0eyw3Q9PYls20190806
06-Aug-2019 15:17:06
83
4261.0000
XLON
11002110000213179-E0eyw3Q9PYlU20190806
06-Aug-2019 15:17:06
100
4261.0000
XLON
11002110000213179-E0eyw3Q9PYlu20190806
06-Aug-2019 15:17:07
55
4261.0000
XLON
11002110000213179-E0eyw3Q9PYnq20190806
06-Aug-2019 15:17:12
5
4261.0000
XLON
11002110000213179-E0eyw3Q9PYz720190806
06-Aug-2019 15:18:12
345
4257.0000
XLON
11002110000214200-E0eyw3Q9PbWd20190806
06-Aug-2019 15:19:15
100
4262.5000
XLON
11002110000215237-E0eyw3Q9Pfzl20190806
06-Aug-2019 15:19:16
242
4262.5000
XLON
11002110000215237-E0eyw3Q9Pg4A20190806
06-Aug-2019 15:20:26
353
4258.5000
XLON
11002110000216305-E0eyw3Q9PjHt20190806
06-Aug-2019 15:21:24
275
4253.0000
XLON
11002110000216703-E0eyw3Q9Plhz20190806
06-Aug-2019 15:21:24
350
4253.0000
XLON
01002010000216899-E0eyw3Q9Plhx20190806
06-Aug-2019 15:21:25
250
4252.0000
XLON
01002010000216881-E0eyw3Q9PltQ20190806
06-Aug-2019 15:23:17
193
4255.0000
XLON
11002110000217409-E0eyw3Q9PplT20190806
06-Aug-2019 15:23:35
212
4253.0000
XLON
11002110000217442-E0eyw3Q9PqJF20190806
06-Aug-2019 15:23:42
239
4252.0000
XLON
01002010000217715-E0eyw3Q9PqX620190806
06-Aug-2019 15:24:57
150
4252.0000
XLON
01002010000218098-E0eyw3Q9Pt7J20190806
06-Aug-2019 15:24:57
135
4252.0000
XLON
01002010000218098-E0eyw3Q9Pt7G20190806
06-Aug-2019 15:25:40
534
4253.0000
XLON
01002010000218287-E0eyw3Q9Puib20190806
06-Aug-2019 15:26:21
644
4253.5000
XLON
11002110000218327-E0eyw3Q9PwCH20190806
06-Aug-2019 15:27:57
394
4257.0000
XLON
11002110000218822-E0eyw3Q9PzYE20190806
06-Aug-2019 15:28:50
36
4256.5000
XLON
11002110000218986-E0eyw3Q9Q1lw20190806
06-Aug-2019 15:28:50
350
4257.5000
XLON
01002010000219138-E0eyw3Q9Q1k720190806
06-Aug-2019 15:28:50
51
4257.5000
XLON
01002010000219138-E0eyw3Q9Q1k520190806
06-Aug-2019 15:28:50
255
4256.5000
XLON
01002010000219167-E0eyw3Q9Q1lu20190806
06-Aug-2019 15:29:50
427
4256.0000
XLON
01002010000219501-E0eyw3Q9Q3v020190806
06-Aug-2019 15:30:49
100
4255.0000
XLON
11002110000219607-E0eyw3Q9Q6eN20190806
06-Aug-2019 15:31:06
45
4256.0000
XLON
11002110000219804-E0eyw3Q9Q7O220190806
06-Aug-2019 15:31:06
141
4256.0000
XLON
01002010000219988-E0eyw3Q9Q7O020190806
06-Aug-2019 15:31:24
506
4255.0000
XLON
01002010000220050-E0eyw3Q9Q83w20190806
06-Aug-2019 15:33:02
238
4256.0000
XLON
11002110000220317-E0eyw3Q9QC0220190806
06-Aug-2019 15:35:05
336
4256.5000
XLON
11002110000220953-E0eyw3Q9QGd220190806
06-Aug-2019 15:36:06
169
4253.0000
XLON
01002010000221409-E0eyw3Q9QIe220190806
06-Aug-2019 15:36:07
167
4253.0000
XLON
11002110000221249-E0eyw3Q9QIe420190806
06-Aug-2019 15:36:54
50
4255.0000
XLON
11002110000221599-E0eyw3Q9QL2n20190806
06-Aug-2019 15:36:54
24
4255.0000
XLON
11002110000221599-E0eyw3Q9QL2h20190806
06-Aug-2019 15:36:54
113
4255.0000
XLON
11002110000221599-E0eyw3Q9QL2l20190806
06-Aug-2019 15:36:54
78
4255.0000
XLON
11002110000221599-E0eyw3Q9QL2j20190806
06-Aug-2019 15:37:59
177
4253.5000
XLON
01002010000222182-E0eyw3Q9QOCx20190806
06-Aug-2019 15:38:26
379
4252.5000
XLON
01002010000222232-E0eyw3Q9QP6h20190806
06-Aug-2019 15:40:05
111
4255.0000
XLON
11002110000222453-E0eyw3Q9QSOa20190806
06-Aug-2019 15:40:06
220
4254.0000
XLON
11002110000222413-E0eyw3Q9QSWq20190806
06-Aug-2019 15:41:55
102
4256.5000
XLON
01002010000223186-E0eyw3Q9QWF920190806
06-Aug-2019 15:41:55
100
4256.5000
XLON
01002010000223186-E0eyw3Q9QWF620190806
06-Aug-2019 15:41:55
54
4256.5000
XLON
01002010000223186-E0eyw3Q9QWF020190806
06-Aug-2019 15:41:56
100
4256.5000
XLON
01002010000223186-E0eyw3Q9QWF420190806
06-Aug-2019 15:42:21
100
4258.5000
XLON
01002010000223344-E0eyw3Q9QX9h20190806
06-Aug-2019 15:42:21
58
4258.5000
XLON
01002010000223344-E0eyw3Q9QX9X20190806
06-Aug-2019 15:42:21
100
4258.5000
XLON
01002010000223344-E0eyw3Q9QX9f20190806
06-Aug-2019 15:42:21
69
4258.5000
XLON
01002010000223344-E0eyw3Q9QX9l20190806
06-Aug-2019 15:42:21
30
4258.5000
XLON
01002010000223344-E0eyw3Q9QX9j20190806
06-Aug-2019 15:42:44
113
4258.5000
XLON
11002110000223180-E0eyw3Q9QXzF20190806
06-Aug-2019 15:42:44
39
4258.5000
XLON
11002110000223180-E0eyw3Q9QXzq20190806
06-Aug-2019 15:43:45
166
4258.5000
XLON
11002110000223472-E0eyw3Q9QaF520190806
06-Aug-2019 15:43:51
144
4256.5000
XLON
11002110000223488-E0eyw3Q9QaYI20190806
06-Aug-2019 15:44:53
285
4258.0000
XLON
11002110000223721-E0eyw3Q9QcwZ20190806
06-Aug-2019 15:45:49
153
4256.0000
XLON
01002010000224266-E0eyw3Q9QeyS20190806
06-Aug-2019 15:45:51
154
4255.0000
XLON
11002110000223993-E0eyw3Q9QfIM20190806
06-Aug-2019 15:46:35
175
4252.5000
XLON
01002010000224482-E0eyw3Q9Qgow20190806
06-Aug-2019 15:46:39
15
4251.5000
XLON
11002110000224219-E0eyw3Q9Qguj20190806
06-Aug-2019 15:46:39
200
4251.5000
XLON
11002110000224219-E0eyw3Q9Qgul20190806
06-Aug-2019 15:46:39
146
4252.5000
XLON
01002010000224482-E0eyw3Q9Qgu220190806
06-Aug-2019 15:48:10
44
4254.0000
XLON
11002110000224657-E0eyw3Q9Qjop20190806
06-Aug-2019 15:48:22
112
4254.0000
XLON
11002110000224657-E0eyw3Q9Qk8520190806
06-Aug-2019 15:48:22
111
4254.0000
XLON
11002110000224657-E0eyw3Q9Qk8120190806
06-Aug-2019 15:48:22
150
4253.0000
XLON
11002110000224701-E0eyw3Q9Qk8z20190806
06-Aug-2019 15:48:22
151
4254.0000
XLON
01002010000224919-E0eyw3Q9Qk8720190806
06-Aug-2019 15:49:14
144
4252.5000
XLON
11002110000224884-E0eyw3Q9QliR20190806
06-Aug-2019 15:50:18
152
4255.5000
XLON
11002110000225211-E0eyw3Q9QoLT20190806
06-Aug-2019 15:50:40
86
4255.5000
XLON
01002010000225565-E0eyw3Q9Qp6i20190806
06-Aug-2019 15:50:40
50
4255.5000
XLON
01002010000225565-E0eyw3Q9Qp6d20190806
06-Aug-2019 15:50:40
50
4255.5000
XLON
01002010000225565-E0eyw3Q9Qp6m20190806
06-Aug-2019 15:50:40
11
4255.5000
XLON
01002010000225565-E0eyw3Q9Qp6k20190806
06-Aug-2019 15:50:40
28
4255.5000
XLON
01002010000225565-E0eyw3Q9Qp6g20190806
06-Aug-2019 15:51:15
152
4254.0000
XLON
01002010000225680-E0eyw3Q9QqTn20190806
06-Aug-2019 15:53:02
316
4247.5000
XLON
11002110000226492-E0eyw3Q9Qury20190806
06-Aug-2019 15:53:02
348
4247.0000
XLON
01002010000226703-E0eyw3Q9QusV20190806
06-Aug-2019 15:53:02
379
4248.0000
XLON
01002010000226702-E0eyw3Q9Qur120190806
06-Aug-2019 15:54:42
147
4252.0000
XLON
11002110000227455-E0eyw3Q9Qy9420190806
06-Aug-2019 15:56:20
427
4249.0000
XLON
01002010000227947-E0eyw3Q9R1vE20190806
06-Aug-2019 15:56:22
432
4248.5000
XLON
11002110000227753-E0eyw3Q9R1xh20190806
06-Aug-2019 15:56:22
31
4248.5000
XLON
11002110000227753-E0eyw3Q9R1xj20190806
06-Aug-2019 15:56:25
534
4247.5000
XLON
01002010000227948-E0eyw3Q9R25Z20190806
06-Aug-2019 15:58:13
138
4252.5000
XLON
11002110000228075-E0eyw3Q9R5Z320190806
06-Aug-2019 16:00:06
304
4252.0000
XLON
11002110000228475-E0eyw3Q9R9mt20190806
06-Aug-2019 16:00:16
222
4251.0000
XLON
01002010000228689-E0eyw3Q9RAWs20190806
06-Aug-2019 16:00:16
134
4251.0000
XLON
01002010000228689-E0eyw3Q9RAWu20190806
06-Aug-2019 16:00:45
15
4249.0000
XLON
11002110000228700-E0eyw3Q9RBpb20190806
06-Aug-2019 16:00:45
108
4249.0000
XLON
11002110000228700-E0eyw3Q9RBpe20190806
06-Aug-2019 16:00:45
15
4249.0000
XLON
11002110000228700-E0eyw3Q9RBoj20190806
06-Aug-2019 16:01:06
64
4249.5000
XLON
11002110000228757-E0eyw3Q9RCN120190806
06-Aug-2019 16:01:06
138
4249.5000
XLON
01002010000228948-E0eyw3Q9RCMx20190806
06-Aug-2019 16:01:17
215
4248.5000
XLON
01002010000229003-E0eyw3Q9RCyP20190806
06-Aug-2019 16:01:17
44
4248.5000
XLON
01002010000229003-E0eyw3Q9RCvv20190806
06-Aug-2019 16:01:28
25
4248.0000
XLON
11002110000228821-E0eyw3Q9RDJN20190806
06-Aug-2019 16:02:15
27
4248.0000
XLON
01002010000229228-E0eyw3Q9RElW20190806
06-Aug-2019 16:02:15
329
4248.0000
XLON
01002010000229228-E0eyw3Q9RElY20190806
06-Aug-2019 16:02:34
356
4248.0000
XLON
01002010000229275-E0eyw3Q9RFHy20190806
06-Aug-2019 16:02:51
43
4248.0000
XLON
11002110000229134-E0eyw3Q9RGGM20190806
06-Aug-2019 16:02:51
95
4248.0000
XLON
11002110000229134-E0eyw3Q9RGGO20190806
06-Aug-2019 16:03:51
142
4246.0000
XLON
01002010000229573-E0eyw3Q9RIMO20190806
06-Aug-2019 16:03:51
150
4246.0000
XLON
01002010000229573-E0eyw3Q9RIMM20190806
06-Aug-2019 16:03:56
44
4246.0000
XLON
01002010000229585-E0eyw3Q9RIdW20190806
06-Aug-2019 16:03:56
44
4246.0000
XLON
01002010000229585-E0eyw3Q9RIdl20190806
06-Aug-2019 16:03:57
64
4246.0000
XLON
01002010000229594-E0eyw3Q9RIgc20190806
06-Aug-2019 16:03:57
150
4246.0000
XLON
01002010000229594-E0eyw3Q9RIgI20190806
06-Aug-2019 16:03:57
23
4246.0000
XLON
01002010000229594-E0eyw3Q9RIhq20190806
06-Aug-2019 16:03:57
44
4246.0000
XLON
01002010000229594-E0eyw3Q9RIhn20190806
06-Aug-2019 16:04:08
152
4246.0000
XLON
11002110000229414-E0eyw3Q9RJAD20190806
06-Aug-2019 16:04:17
150
4246.0000
XLON
01002010000229699-E0eyw3Q9RJWj20190806
06-Aug-2019 16:04:17
284
4246.0000
XLON
11002110000229496-E0eyw3Q9RJXI20190806
06-Aug-2019 16:04:17
100
4246.0000
XLON
01002010000229699-E0eyw3Q9RJWl20190806
06-Aug-2019 16:04:25
12
4245.0000
XLON
01002010000229640-E0eyw3Q9RJpO20190806
06-Aug-2019 16:04:27
139
4244.5000
XLON
01002010000229708-E0eyw3Q9RJzZ20190806
06-Aug-2019 16:04:28
172
4244.0000
XLON
11002110000229502-E0eyw3Q9RK0m20190806
06-Aug-2019 16:04:50
400
4246.5000
XLON
01002010000229860-E0eyw3Q9RL1b20190806
06-Aug-2019 16:04:50
31
4246.5000
XLON
01002010000229860-E0eyw3Q9RL2T20190806
06-Aug-2019 16:04:50
100
4246.5000
XLON
01002010000229860-E0eyw3Q9RL2420190806
06-Aug-2019 16:04:59
356
4247.5000
XLON
11002110000229712-E0eyw3Q9RLNv20190806
06-Aug-2019 16:05:02
200
4247.5000
XLON
11002110000229737-E0eyw3Q9RLW520190806
06-Aug-2019 16:05:06
12
4247.0000
XLON
11002110000229753-E0eyw3Q9RLeD20190806
06-Aug-2019 16:05:06
201
4247.0000
XLON
11002110000229753-E0eyw3Q9RLeG20190806
06-Aug-2019 16:05:06
388
4247.0000
XLON
01002010000229956-E0eyw3Q9RLeB20190806
06-Aug-2019 16:05:07
416
4248.0000
XLON
01002010000229965-E0eyw3Q9RLg320190806
06-Aug-2019 16:05:13
356
4248.0000
XLON
01002010000229981-E0eyw3Q9RLrw20190806
06-Aug-2019 16:05:13
144
4248.0000
XLON
11002110000229777-E0eyw3Q9RLru20190806
06-Aug-2019 16:05:20
315
4248.0000
XLON
11002110000229794-E0eyw3Q9RM8x20190806
06-Aug-2019 16:05:20
155
4248.0000
XLON
11002110000229794-E0eyw3Q9RM8v20190806
06-Aug-2019 16:05:24
275
4247.0000
XLON
01002010000230005-E0eyw3Q9RMKR20190806
06-Aug-2019 16:05:49
148
4247.0000
XLON
11002110000229905-E0eyw3Q9RN3620190806
06-Aug-2019 16:05:50
208
4247.0000
XLON
11002110000229905-E0eyw3Q9RN3Z20190806
06-Aug-2019 16:06:11
356
4247.0000
XLON
01002010000230175-E0eyw3Q9RO0q20190806
06-Aug-2019 16:06:41
100
4246.5000
XLON
01002010000230260-E0eyw3Q9ROla20190806
06-Aug-2019 16:06:41
100
4246.5000
XLON
01002010000230260-E0eyw3Q9ROlY20190806
06-Aug-2019 16:06:41
37
4246.5000
XLON
01002010000230260-E0eyw3Q9ROlU20190806
06-Aug-2019 16:06:41
27
4246.5000
XLON
01002010000230260-E0eyw3Q9ROlf20190806
06-Aug-2019 16:06:41
100
4246.5000
XLON
01002010000230260-E0eyw3Q9ROld20190806
06-Aug-2019 16:06:47
141
4246.0000
XLON
01002010000230271-E0eyw3Q9ROxO20190806
06-Aug-2019 16:07:08
146
4247.0000
XLON
11002110000230120-E0eyw3Q9RPhJ20190806
06-Aug-2019 16:07:09
143
4247.0000
XLON
01002010000230323-E0eyw3Q9RPhL20190806
06-Aug-2019 16:07:19
356
4248.0000
XLON
01002010000230387-E0eyw3Q9RQ1N20190806
06-Aug-2019 16:07:20
100
4247.5000
XLON
01002010000230399-E0eyw3Q9RQ4d20190806
06-Aug-2019 16:07:20
164
4247.5000
XLON
01002010000230399-E0eyw3Q9RQ4b20190806
06-Aug-2019 16:07:29
570
4247.0000
XLON
11002110000230235-E0eyw3Q9RQKv20190806
06-Aug-2019 16:07:33
150
4246.5000
XLON
01002010000230448-E0eyw3Q9RQS420190806
06-Aug-2019 16:07:34
2
4246.5000
XLON
01002010000230448-E0eyw3Q9RQaD20190806
06-Aug-2019 16:07:43
138
4245.5000
XLON
01002010000230480-E0eyw3Q9RQwQ20190806
06-Aug-2019 16:07:44
138
4245.5000
XLON
01002010000230489-E0eyw3Q9RQzK20190806
06-Aug-2019 16:07:48
152
4245.0000
XLON
01002010000230501-E0eyw3Q9RR9v20190806
06-Aug-2019 16:08:05
34
4244.0000
XLON
01002010000230531-E0eyw3Q9RRz220190806
06-Aug-2019 16:08:05
100
4244.0000
XLON
01002010000230531-E0eyw3Q9RRzA20190806
06-Aug-2019 16:08:05
100
4244.0000
XLON
01002010000230531-E0eyw3Q9RRz620190806
06-Aug-2019 16:08:05
22
4244.0000
XLON
01002010000230531-E0eyw3Q9RRzC20190806
06-Aug-2019 16:08:05
100
4244.0000
XLON
01002010000230531-E0eyw3Q9RRz420190806
06-Aug-2019 16:08:21
380
4243.0000
XLON
01002010000230605-E0eyw3Q9RSmE20190806
06-Aug-2019 16:08:37
356
4244.5000
XLON
11002110000230479-E0eyw3Q9RTPw20190806
06-Aug-2019 16:08:37
176
4244.5000
XLON
01002010000230675-E0eyw3Q9RTPu20190806
06-Aug-2019 16:08:55
347
4244.5000
XLON
11002110000230537-E0eyw3Q9RU6Z20190806
06-Aug-2019 16:08:55
43
4244.5000
XLON
11002110000230537-E0eyw3Q9RU5e20190806
06-Aug-2019 16:09:06
151
4244.5000
XLON
01002010000230760-E0eyw3Q9RUb220190806
06-Aug-2019 16:09:06
169
4244.5000
XLON
01002010000230760-E0eyw3Q9RUb020190806
06-Aug-2019 16:09:06
10
4244.5000
XLON
01002010000230760-E0eyw3Q9RUat20190806
06-Aug-2019 16:09:06
38
4244.5000
XLON
01002010000230760-E0eyw3Q9RUar20190806
06-Aug-2019 16:09:06
43
4244.5000
XLON
01002010000230760-E0eyw3Q9RUb420190806
06-Aug-2019 16:09:15
48
4244.0000
XLON
01002010000230808-E0eyw3Q9RVI120190806
06-Aug-2019 16:09:15
99
4244.0000
XLON
01002010000230808-E0eyw3Q9RVHy20190806
06-Aug-2019 16:09:15
75
4244.0000
XLON
11002110000230609-E0eyw3Q9RVIF20190806
06-Aug-2019 16:09:15
81
4244.0000
XLON
11002110000230609-E0eyw3Q9RVI320190806
06-Aug-2019 16:09:15
24
4244.0000
XLON
11002110000230609-E0eyw3Q9RVID20190806
06-Aug-2019 16:09:15
72
4244.0000
XLON
11002110000230609-E0eyw3Q9RVI720190806
06-Aug-2019 16:09:15
60
4244.0000
XLON
11002110000230609-E0eyw3Q9RVII20190806
06-Aug-2019 16:09:15
24
4244.0000
XLON
11002110000230609-E0eyw3Q9RVIK20190806
06-Aug-2019 16:09:15
20
4244.0000
XLON
11002110000230609-E0eyw3Q9RVIA20190806
06-Aug-2019 16:09:24
138
4243.5000
XLON
01002010000230844-E0eyw3Q9RVcs20190806
06-Aug-2019 16:09:34
25
4244.5000
XLON
11002110000230672-E0eyw3Q9RW6O20190806
06-Aug-2019 16:09:37
244
4244.0000
XLON
11002110000230678-E0eyw3Q9RWCc20190806
06-Aug-2019 16:10:00
151
4242.5000
XLON
11002110000230719-E0eyw3Q9RWcw20190806
06-Aug-2019 16:10:06
92
4241.5000
XLON
01002010000230962-E0eyw3Q9RWyl20190806
06-Aug-2019 16:10:06
101
4241.5000
XLON
01002010000230962-E0eyw3Q9RWyb20190806
06-Aug-2019 16:10:25
303
4242.0000
XLON
11002110000230884-E0eyw3Q9RXm320190806
06-Aug-2019 16:10:38
151
4241.5000
XLON
11002110000230910-E0eyw3Q9RY4720190806
06-Aug-2019 16:10:49
156
4242.5000
XLON
11002110000231012-E0eyw3Q9RYVG20190806
06-Aug-2019 16:10:49
341
4242.5000
XLON
01002010000231197-E0eyw3Q9RYVE20190806
06-Aug-2019 16:10:49
142
4242.5000
XLON
01002010000231198-E0eyw3Q9RYVI20190806
06-Aug-2019 16:10:51
150
4243.0000
XLON
01002010000231217-E0eyw3Q9RYiA20190806
06-Aug-2019 16:10:54
128
4243.0000
XLON
11002110000231041-E0eyw3Q9RYoZ20190806
06-Aug-2019 16:10:55
78
4243.0000
XLON
11002110000231041-E0eyw3Q9RYob20190806
06-Aug-2019 16:11:01
100
4242.0000
XLON
11002110000231059-E0eyw3Q9RYzG20190806
06-Aug-2019 16:11:02
232
4242.5000
XLON
11002110000231075-E0eyw3Q9RZ9A20190806
06-Aug-2019 16:11:02
100
4242.5000
XLON
11002110000231075-E0eyw3Q9RZ9C20190806
06-Aug-2019 16:11:02
85
4242.5000
XLON
11002110000231075-E0eyw3Q9RZ9E20190806
06-Aug-2019 16:11:15
152
4242.0000
XLON
11002110000231120-E0eyw3Q9RZfk20190806
06-Aug-2019 16:11:16
249
4242.0000
XLON
01002010000231306-E0eyw3Q9RZfX20190806
06-Aug-2019 16:11:43
49
4241.5000
XLON
01002010000231307-E0eyw3Q9RaT620190806
06-Aug-2019 16:11:43
114
4241.5000
XLON
01002010000231307-E0eyw3Q9RaT420190806
06-Aug-2019 16:11:46
110
4240.5000
XLON
01002010000231397-E0eyw3Q9RacC20190806
06-Aug-2019 16:11:46
34
4240.5000
XLON
01002010000231397-E0eyw3Q9Rabm20190806
06-Aug-2019 16:12:03
100
4242.0000
XLON
11002110000231275-E0eyw3Q9Rb5s20190806
06-Aug-2019 16:12:03
150
4241.5000
XLON
11002110000231275-E0eyw3Q9Rb5o20190806
06-Aug-2019 16:12:03
78
4242.0000
XLON
11002110000231275-E0eyw3Q9Rb5q20190806
06-Aug-2019 16:12:08
357
4241.0000
XLON
11002110000231282-E0eyw3Q9RbDK20190806
06-Aug-2019 16:12:08
743
4240.5000
XLON
01002010000231497-E0eyw3Q9RbGc20190806
06-Aug-2019 16:12:40
209
4239.5000
XLON
01002010000231664-E0eyw3Q9RcfD20190806
06-Aug-2019 16:12:40
148
4239.5000
XLON
11002110000231448-E0eyw3Q9RcfF20190806
06-Aug-2019 16:12:48
6
4240.5000
XLON
01002010000231703-E0eyw3Q9RcwS20190806
06-Aug-2019 16:12:48
200
4240.5000
XLON
01002010000231703-E0eyw3Q9RcwQ20190806
06-Aug-2019 16:12:48
150
4240.0000
XLON
01002010000231703-E0eyw3Q9RcwO20190806
06-Aug-2019 16:12:49
2000
4238.0000
XLON
01002010000231711-E0eyw3Q9Rd8Q20190806
06-Aug-2019 16:12:49
100
4238.0000
XLON
01002010000231711-E0eyw3Q9Rd8S20190806
06-Aug-2019 16:12:49
150
4238.0000
XLON
01002010000231711-E0eyw3Q9Rd8U20190806
06-Aug-2019 16:12:49
100
4238.0000
XLON
01002010000231711-E0eyw3Q9Rd8W20190806
06-Aug-2019 16:12:50
1352
4238.0000
XLON
01002010000231721-E0eyw3Q9RdAQ20190806
06-Aug-2019 16:12:52
13
4238.0000
XLON
01002010000231731-E0eyw3Q9RdEj20190806
06-Aug-2019 16:12:52
676
4238.0000
XLON
01002010000231731-E0eyw3Q9RdEh20190806
06-Aug-2019 16:12:57
141
4238.0000
XLON
01002010000231740-E0eyw3Q9RdNO20190806
06-Aug-2019 16:12:57
1084
4238.0000
XLON
11002110000231528-E0eyw3Q9RdMS20190806
06-Aug-2019 16:12:57
615
4238.0000
XLON
11002110000231528-E0eyw3Q9RdMU20190806
06-Aug-2019 16:12:57
215
4238.0000
XLON
01002010000231740-E0eyw3Q9RdNQ20190806
06-Aug-2019 16:13:01
137
4237.5000
XLON
11002110000231549-E0eyw3Q9RdXY20190806
06-Aug-2019 16:13:01
517
4237.0000
XLON
01002010000231758-E0eyw3Q9RdXt20190806
06-Aug-2019 16:13:02
420
4237.5000
XLON
11002110000231549-E0eyw3Q9RdXa20190806
06-Aug-2019 16:13:18
150
4240.0000
XLON
01002010000231847-E0eyw3Q9ReQ720190806
06-Aug-2019 16:13:18
46
4240.0000
XLON
01002010000231847-E0eyw3Q9ReQ920190806
06-Aug-2019 16:13:22
150
4240.0000
XLON
01002010000231864-E0eyw3Q9Recy20190806
06-Aug-2019 16:13:23
150
4240.0000
XLON
11002110000231660-E0eyw3Q9Refm20190806
06-Aug-2019 16:13:26
222
4240.0000
XLON
01002010000231880-E0eyw3Q9Rejy20190806
06-Aug-2019 16:13:26
150
4240.0000
XLON
01002010000231880-E0eyw3Q9Rejw20190806
06-Aug-2019 16:13:26
53
4240.0000
XLON
01002010000231880-E0eyw3Q9Rek020190806
06-Aug-2019 16:13:32
150
4241.0000
XLON
01002010000231917-E0eyw3Q9Resr20190806
06-Aug-2019 16:13:32
200
4241.0000
XLON
01002010000231917-E0eyw3Q9Resp20190806
06-Aug-2019 16:13:32
4
4241.0000
XLON
01002010000231917-E0eyw3Q9Resv20190806
06-Aug-2019 16:13:32
20
4241.0000
XLON
01002010000231917-E0eyw3Q9Rest20190806
06-Aug-2019 16:13:38
100
4240.5000
XLON
01002010000231940-E0eyw3Q9Rf3x20190806
06-Aug-2019 16:13:38
132
4240.5000
XLON
01002010000231940-E0eyw3Q9Rf3z20190806
06-Aug-2019 16:13:38
150
4240.5000
XLON
01002010000231940-E0eyw3Q9Rf3v20190806
06-Aug-2019 16:13:44
17
4239.5000
XLON
11002110000231771-E0eyw3Q9RfHx20190806
06-Aug-2019 16:13:44
95
4239.5000
XLON
11002110000231771-E0eyw3Q9RfHv20190806
06-Aug-2019 16:13:47
476
4239.5000
XLON
01002010000231983-E0eyw3Q9RfMd20190806
06-Aug-2019 16:13:47
427
4238.0000
XLON
11002110000231772-E0eyw3Q9RfNJ20190806
06-Aug-2019 16:13:47
427
4239.0000
XLON
01002010000231976-E0eyw3Q9RfMn20190806
06-Aug-2019 16:14:10
450
4237.0000
XLON
11002110000231894-E0eyw3Q9Rg9m20190806
06-Aug-2019 16:14:10
114
4237.0000
XLON
11002110000231894-E0eyw3Q9Rg9s20190806
06-Aug-2019 16:14:10
143
4237.0000
XLON
11002110000231894-E0eyw3Q9Rg9p20190806
06-Aug-2019 16:14:13
424
4236.5000
XLON
01002010000232088-E0eyw3Q9RgGm20190806
06-Aug-2019 16:14:15
199
4236.5000
XLON
01002010000232088-E0eyw3Q9RgLg20190806
06-Aug-2019 16:14:15
415
4236.5000
XLON
11002110000231891-E0eyw3Q9RgLk20190806
06-Aug-2019 16:14:32
356
4234.5000
XLON
01002010000232189-E0eyw3Q9RhIS20190806
06-Aug-2019 16:14:32
392
4235.0000
XLON
11002110000231981-E0eyw3Q9RhGG20190806
06-Aug-2019 16:14:47
150
4237.0000
XLON
01002010000232257-E0eyw3Q9Rhye20190806
06-Aug-2019 16:14:47
108
4237.0000
XLON
01002010000232257-E0eyw3Q9Rhyk20190806
06-Aug-2019 16:14:47
100
4237.0000
XLON
01002010000232257-E0eyw3Q9Rhyi20190806
06-Aug-2019 16:14:47
100
4237.0000
XLON
01002010000232257-E0eyw3Q9Rhyg20190806
06-Aug-2019 16:14:52
143
4236.5000
XLON
11002110000232079-E0eyw3Q9Ri7z20190806
06-Aug-2019 16:14:53
88
4236.5000
XLON
11002110000232079-E0eyw3Q9Ri8620190806
06-Aug-2019 16:14:53
160
4236.5000
XLON
11002110000232079-E0eyw3Q9Ri8W20190806
06-Aug-2019 16:14:58
39
4236.0000
XLON
01002010000232311-E0eyw3Q9RiQH20190806
06-Aug-2019 16:14:58
18
4236.0000
XLON
01002010000232311-E0eyw3Q9RiQF20190806
06-Aug-2019 16:15:05
74
4237.0000
XLON
01002010000232369-E0eyw3Q9Riif20190806
06-Aug-2019 16:15:05
87
4237.0000
XLON
01002010000232369-E0eyw3Q9Riid20190806
06-Aug-2019 16:15:05
9
4237.0000
XLON
11002110000232182-E0eyw3Q9Riik20190806
06-Aug-2019 16:15:05
230
4237.0000
XLON
01002010000232369-E0eyw3Q9Riii20190806
06-Aug-2019 16:15:07
116
4238.0000
XLON
01002010000232379-E0eyw3Q9Rirc20190806
06-Aug-2019 16:15:07
45
4238.0000
XLON
01002010000232379-E0eyw3Q9Rira20190806
06-Aug-2019 16:15:07
129
4238.0000
XLON
01002010000232379-E0eyw3Q9Rire20190806
06-Aug-2019 16:15:11
373
4238.5000
XLON
11002110000232209-E0eyw3Q9Rj1n20190806
06-Aug-2019 16:15:16
354
4236.0000
XLON
11002110000232251-E0eyw3Q9RjGp20190806
06-Aug-2019 16:15:16
44
4236.0000
XLON
11002110000232251-E0eyw3Q9RjGi20190806
06-Aug-2019 16:15:21
399
4236.0000
XLON
11002110000232282-E0eyw3Q9RjRr20190806
06-Aug-2019 16:15:28
399
4236.5000
XLON
01002010000232482-E0eyw3Q9Rjap20190806
06-Aug-2019 16:15:37
143
4236.0000
XLON
11002110000232327-E0eyw3Q9Rjvu20190806
06-Aug-2019 16:15:37
218
4236.0000
XLON
01002010000232502-E0eyw3Q9Rjvk20190806
06-Aug-2019 16:15:37
139
4236.0000
XLON
01002010000232502-E0eyw3Q9Rjvo20190806
06-Aug-2019 16:15:42
400
4235.0000
XLON
01002010000232532-E0eyw3Q9RkCu20190806
06-Aug-2019 16:15:42
510
4235.0000
XLON
01002010000232526-E0eyw3Q9RkCs20190806
06-Aug-2019 16:15:56
100
4235.5000
XLON
11002110000232421-E0eyw3Q9Rkw220190806
06-Aug-2019 16:15:57
66
4235.5000
XLON
11002110000232421-E0eyw3Q9RkwE20190806
06-Aug-2019 16:15:57
93
4235.5000
XLON
01002010000232599-E0eyw3Q9RkwG20190806
06-Aug-2019 16:15:57
47
4235.5000
XLON
11002110000232421-E0eyw3Q9RkwC20190806
06-Aug-2019 16:15:57
86
4235.5000
XLON
01002010000232599-E0eyw3Q9RkwI20190806
06-Aug-2019 16:16:04
29
4236.0000
XLON
11002110000232453-E0eyw3Q9Rl8Q20190806
06-Aug-2019 16:16:04
200
4236.0000
XLON
11002110000232453-E0eyw3Q9Rl8J20190806
06-Aug-2019 16:16:04
75
4236.0000
XLON
11002110000232453-E0eyw3Q9Rl8O20190806
06-Aug-2019 16:16:04
181
4236.0000
XLON
01002010000232628-E0eyw3Q9Rl8E20190806
06-Aug-2019 16:16:04
76
4236.0000
XLON
01002010000232629-E0eyw3Q9Rl8W20190806
06-Aug-2019 16:16:04
100
4236.0000
XLON
01002010000232629-E0eyw3Q9Rl8U20190806
06-Aug-2019 16:16:21
181
4234.5000
XLON
11002110000232486-E0eyw3Q9Rlms20190806
06-Aug-2019 16:16:21
176
4234.5000
XLON
01002010000232680-E0eyw3Q9Rlmw20190806
06-Aug-2019 16:16:22
62
4234.0000
XLON
11002110000232525-E0eyw3Q9RlsP20190806
06-Aug-2019 16:16:25
538
4234.0000
XLON
01002010000232704-E0eyw3Q9Rlzr20190806
06-Aug-2019 16:16:27
76
4234.0000
XLON
01002010000232717-E0eyw3Q9Rm8F20190806
06-Aug-2019 16:16:27
362
4234.0000
XLON
01002010000232717-E0eyw3Q9Rm8H20190806
06-Aug-2019 16:16:31
8
4232.5000
XLON
01002010000232740-E0eyw3Q9RmOA20190806
06-Aug-2019 16:16:31
57
4232.5000
XLON
01002010000232740-E0eyw3Q9RmOL20190806
06-Aug-2019 16:16:31
300
4232.5000
XLON
01002010000232740-E0eyw3Q9RmOF20190806
06-Aug-2019 16:16:31
100
4232.5000
XLON
01002010000232740-E0eyw3Q9RmOD20190806
06-Aug-2019 16:16:31
100
4232.5000
XLON
01002010000232740-E0eyw3Q9RmOH20190806
06-Aug-2019 16:16:45
150
4234.5000
XLON
11002110000232697-E0eyw3Q9Rmzx20190806
06-Aug-2019 16:16:45
463
4234.5000
XLON
01002010000232875-E0eyw3Q9Rmzl20190806
06-Aug-2019 16:16:45
37
4234.5000
XLON
11002110000232697-E0eyw3Q9Rmzv20190806
06-Aug-2019 16:16:45
241
4234.5000
XLON
11002110000232697-E0eyw3Q9Rn0320190806
06-Aug-2019 16:16:50
147
4233.5000
XLON
01002010000232877-E0eyw3Q9Rn6420190806
06-Aug-2019 16:17:00
96
4234.5000
XLON
01002010000232936-E0eyw3Q9RnMy20190806
06-Aug-2019 16:17:00
28
4234.5000
XLON
11002110000232749-E0eyw3Q9RnMw20190806
06-Aug-2019 16:17:00
54
4234.5000
XLON
01002010000232935-E0eyw3Q9RnMs20190806
06-Aug-2019 16:17:00
143
4234.5000
XLON
11002110000232749-E0eyw3Q9RnMu20190806
06-Aug-2019 16:17:00
108
4234.5000
XLON
01002010000232936-E0eyw3Q9RnN120190806
06-Aug-2019 16:17:00
178
4234.5000
XLON
01002010000232935-E0eyw3Q9RnMq20190806
06-Aug-2019 16:17:03
41
4234.5000
XLON
11002110000232775-E0eyw3Q9RnVX20190806
06-Aug-2019 16:17:03
100
4234.5000
XLON
11002110000232775-E0eyw3Q9RnVZ20190806
06-Aug-2019 16:17:03
59
4234.5000
XLON
11002110000232775-E0eyw3Q9RnVb20190806
06-Aug-2019 16:17:04
304
4234.5000
XLON
11002110000232775-E0eyw3Q9RnVV20190806
06-Aug-2019 16:17:12
400
4235.0000
XLON
11002110000232824-E0eyw3Q9Ro1X20190806
06-Aug-2019 16:17:12
13
4235.0000
XLON
11002110000232824-E0eyw3Q9Ro2V20190806
06-Aug-2019 16:17:17
17
4234.0000
XLON
01002010000232959-E0eyw3Q9RoIy20190806
06-Aug-2019 16:17:17
180
4233.5000
XLON
11002110000232801-E0eyw3Q9RoJc20190806
06-Aug-2019 16:17:17
225
4234.0000
XLON
01002010000232959-E0eyw3Q9RoIu20190806
06-Aug-2019 16:17:17
154
4234.0000
XLON
01002010000232959-E0eyw3Q9RoIs20190806
06-Aug-2019 16:17:27
76
4235.0000
XLON
01002010000233093-E0eyw3Q9Rorq20190806
06-Aug-2019 16:17:27
100
4235.0000
XLON
01002010000233093-E0eyw3Q9Roro20190806
06-Aug-2019 16:17:27
92
4235.0000
XLON
01002010000233093-E0eyw3Q9Rorm20190806
06-Aug-2019 16:17:27
150
4235.0000
XLON
01002010000233093-E0eyw3Q9Rork20190806
06-Aug-2019 16:17:32
52
4234.5000
XLON
11002110000232891-E0eyw3Q9Rp0v20190806
06-Aug-2019 16:17:32
571
4234.5000
XLON
11002110000232891-E0eyw3Q9Rp0x20190806
06-Aug-2019 16:17:41
82
4234.0000
XLON
01002010000233127-E0eyw3Q9RpEG20190806
06-Aug-2019 16:17:41
304
4234.0000
XLON
01002010000233127-E0eyw3Q9RpEE20190806
06-Aug-2019 16:17:41
46
4234.0000
XLON
01002010000233127-E0eyw3Q9RpEI20190806
06-Aug-2019 16:17:48
92
4235.0000
XLON
11002110000232962-E0eyw3Q9RpbZ20190806
06-Aug-2019 16:17:48
43
4235.0000
XLON
11002110000232962-E0eyw3Q9RpbX20190806
06-Aug-2019 16:17:49
300
4235.0000
XLON
11002110000232966-E0eyw3Q9RpeD20190806
06-Aug-2019 16:17:49
93
4235.0000
XLON
11002110000232966-E0eyw3Q9RpeB20190806
06-Aug-2019 16:18:00
200
4236.0000
XLON
01002010000233203-E0eyw3Q9Rq2d20190806
06-Aug-2019 16:18:00
19
4236.0000
XLON
01002010000233200-E0eyw3Q9Rq2b20190806
06-Aug-2019 16:18:00
194
4236.0000
XLON
01002010000233200-E0eyw3Q9Rq2Z20190806
06-Aug-2019 16:18:02
300
4235.5000
XLON
01002010000233211-E0eyw3Q9Rq9Q20190806
06-Aug-2019 16:18:06
150
4236.0000
XLON
11002110000233013-E0eyw3Q9RqIL20190806
06-Aug-2019 16:18:06
17
4236.0000
XLON
11002110000233013-E0eyw3Q9RqIP20190806
06-Aug-2019 16:18:06
299
4236.0000
XLON
11002110000233013-E0eyw3Q9RqIN20190806
06-Aug-2019 16:18:09
180
4235.0000
XLON
01002010000233218-E0eyw3Q9RqMn20190806
06-Aug-2019 16:18:15
66
4234.0000
XLON
11002110000233037-E0eyw3Q9RqZo20190806
06-Aug-2019 16:18:17
123
4234.0000
XLON
11002110000233037-E0eyw3Q9Rqdx20190806
06-Aug-2019 16:18:17
100
4234.0000
XLON
11002110000233037-E0eyw3Q9Rqde20190806
06-Aug-2019 16:18:17
77
4234.0000
XLON
11002110000233040-E0eyw3Q9Rqdz20190806
06-Aug-2019 16:18:17
200
4234.0000
XLON
11002110000233040-E0eyw3Q9Rqe220190806
06-Aug-2019 16:18:17
256
4234.0000
XLON
11002110000233040-E0eyw3Q9Rqe420190806
06-Aug-2019 16:18:17
100
4234.0000
XLON
11002110000233037-E0eyw3Q9Rqdu20190806
06-Aug-2019 16:18:25
62
4233.5000
XLON
01002010000233254-E0eyw3Q9Rqv320190806
06-Aug-2019 16:18:27
147
4233.5000
XLON
01002010000233254-E0eyw3Q9Rqzg20190806
06-Aug-2019 16:18:48
455
4235.0000
XLON
11002110000233146-E0eyw3Q9Rri520190806
06-Aug-2019 16:18:48
235
4235.0000
XLON
11002110000233139-E0eyw3Q9Rri320190806
06-Aug-2019 16:18:49
329
4234.5000
XLON
01002010000233327-E0eyw3Q9RrjJ20190806
06-Aug-2019 16:18:49
351
4234.5000
XLON
01002010000233327-E0eyw3Q9RrjH20190806
06-Aug-2019 16:18:55
197
4233.0000
XLON
11002110000233182-E0eyw3Q9Rs4H20190806
06-Aug-2019 16:18:55
515
4233.0000
XLON
11002110000233172-E0eyw3Q9Rs4F20190806
06-Aug-2019 16:18:55
377
4233.0000
XLON
01002010000233372-E0eyw3Q9Rs4J20190806
06-Aug-2019 16:18:55
15
4233.0000
XLON
01002010000233380-E0eyw3Q9Rs4L20190806
06-Aug-2019 16:19:16
34
4233.0000
XLON
01002010000233489-E0eyw3Q9Rt3P20190806
06-Aug-2019 16:19:16
342
4233.0000
XLON
01002010000233489-E0eyw3Q9Rt3M20190806
06-Aug-2019 16:19:16
161
4233.0000
XLON
01002010000233489-E0eyw3Q9Rt3J20190806
06-Aug-2019 16:19:16
192
4233.0000
XLON
11002110000233294-E0eyw3Q9Rt3R20190806
06-Aug-2019 16:19:19
166
4232.5000
XLON
11002110000233329-E0eyw3Q9Rt7l20190806
06-Aug-2019 16:19:22
150
4233.0000
XLON
11002110000233356-E0eyw3Q9RtCa20190806
06-Aug-2019 16:19:28
34
4233.5000
XLON
11002110000233388-E0eyw3Q9RtTL20190806
06-Aug-2019 16:19:28
49
4233.5000
XLON
01002010000233576-E0eyw3Q9RtTF20190806
06-Aug-2019 16:19:28
160
4233.5000
XLON
01002010000233576-E0eyw3Q9RtTJ20190806
06-Aug-2019 16:19:28
98
4233.5000
XLON
01002010000233576-E0eyw3Q9RtTH20190806
06-Aug-2019 16:19:28
167
4233.5000
XLON
11002110000233388-E0eyw3Q9RtTO20190806
06-Aug-2019 16:19:39
196
4234.0000
XLON
11002110000233443-E0eyw3Q9Rtk820190806
06-Aug-2019 16:19:39
7
4234.0000
XLON
11002110000233443-E0eyw3Q9RtkA20190806
06-Aug-2019 16:19:39
16
4234.0000
XLON
01002010000233640-E0eyw3Q9Rtk220190806
06-Aug-2019 16:19:39
139
4234.0000
XLON
01002010000233640-E0eyw3Q9Rtk620190806
06-Aug-2019 16:19:39
152
4234.0000
XLON
01002010000233641-E0eyw3Q9RtkC20190806
06-Aug-2019 16:19:39
214
4234.0000
XLON
11002110000233442-E0eyw3Q9Rtk020190806
06-Aug-2019 16:19:58
140
4234.5000
XLON
11002110000233517-E0eyw3Q9RuBS20190806
06-Aug-2019 16:19:58
149
4234.5000
XLON
11002110000233518-E0eyw3Q9RuCf20190806
06-Aug-2019 16:19:58
49
4234.5000
XLON
11002110000233517-E0eyw3Q9RuCb20190806
06-Aug-2019 16:19:58
171
4234.5000
XLON
11002110000233526-E0eyw3Q9RuCh20190806
06-Aug-2019 16:19:58
231
4234.5000
XLON
01002010000233712-E0eyw3Q9RuCd20190806
06-Aug-2019 16:19:59
34
4234.5000
XLON
11002110000233585-E0eyw3Q9RuEE20190806
06-Aug-2019 16:19:59
96
4234.5000
XLON
01002010000233747-E0eyw3Q9RuE820190806
06-Aug-2019 16:19:59
100
4234.5000
XLON
01002010000233747-E0eyw3Q9RuDy20190806
06-Aug-2019 16:19:59
3
4234.5000
XLON
01002010000233747-E0eyw3Q9RuDi20190806
06-Aug-2019 16:19:59
109
4234.5000
XLON
11002110000233585-E0eyw3Q9RuF020190806
06-Aug-2019 16:19:59
100
4234.5000
XLON
11002110000233585-E0eyw3Q9RuEl20190806
06-Aug-2019 16:19:59
100
4234.5000
XLON
11002110000233585-E0eyw3Q9RuEn20190806
06-Aug-2019 16:19:59
100
4234.5000
XLON
11002110000233585-E0eyw3Q9RuEV20190806
06-Aug-2019 16:19:59
513
4234.5000
XLON
11002110000233585-E0eyw3Q9RuF620190806
06-Aug-2019 16:19:59
100
4234.5000
XLON
11002110000233585-E0eyw3Q9RuEv20190806
06-Aug-2019 16:19:59
139
4234.5000
XLON
01002010000233727-E0eyw3Q9RuDJ20190806
06-Aug-2019 16:19:59
89
4234.5000
XLON
11002110000233526-E0eyw3Q9RuDH20190806
06-Aug-2019 16:20:19
100
4234.5000
XLON
01002010000233934-E0eyw3Q9RvSr20190806
06-Aug-2019 16:20:19
100
4234.5000
XLON
01002010000233934-E0eyw3Q9RvT120190806
06-Aug-2019 16:20:19
100
4234.5000
XLON
01002010000233934-E0eyw3Q9RvSt20190806
06-Aug-2019 16:20:19
19
4234.5000
XLON
01002010000233934-E0eyw3Q9RvSp20190806
06-Aug-2019 16:20:20
100
4234.5000
XLON
01002010000233934-E0eyw3Q9RvSv20190806
06-Aug-2019 16:20:20
100
4234.5000
XLON
01002010000233934-E0eyw3Q9RvSz20190806
06-Aug-2019 16:20:20
100
4234.5000
XLON
01002010000233934-E0eyw3Q9RvSx20190806
06-Aug-2019 16:20:25
381
4234.5000
XLON
01002010000233957-E0eyw3Q9Rveh20190806
06-Aug-2019 16:20:36
100
4236.5000
XLON
11002110000233854-E0eyw3Q9Rvyw20190806
06-Aug-2019 16:20:36
18
4236.5000
XLON
11002110000233854-E0eyw3Q9Rvyy20190806
06-Aug-2019 16:20:36
150
4236.5000
XLON
11002110000233854-E0eyw3Q9Rvyu20190806
06-Aug-2019 16:20:37
150
4236.5000
XLON
11002110000233858-E0eyw3Q9Rw0O20190806
06-Aug-2019 16:20:37
100
4236.5000
XLON
11002110000233858-E0eyw3Q9Rw0Q20190806
06-Aug-2019 16:20:38
123
4236.5000
XLON
01002010000234040-E0eyw3Q9Rw2e20190806
06-Aug-2019 16:20:38
127
4236.5000
XLON
01002010000234040-E0eyw3Q9Rw2g20190806
06-Aug-2019 16:20:38
150
4236.5000
XLON
01002010000234040-E0eyw3Q9Rw2c20190806
06-Aug-2019 16:20:43
150
4236.5000
XLON
11002110000233874-E0eyw3Q9Rw9q20190806
06-Aug-2019 16:20:45
150
4236.5000
XLON
11002110000233880-E0eyw3Q9RwBa20190806
06-Aug-2019 16:20:48
150
4234.5000
XLON
11002110000233894-E0eyw3Q9RwJo20190806
06-Aug-2019 16:20:48
73
4234.5000
XLON
01002010000234078-E0eyw3Q9RwJv20190806
06-Aug-2019 16:20:48
27
4234.5000
XLON
11002110000233894-E0eyw3Q9RwJq20190806
06-Aug-2019 16:20:51
231
4234.5000
XLON
11002110000233907-E0eyw3Q9RwO820190806
06-Aug-2019 16:20:52
356
4234.0000
XLON
01002010000234077-E0eyw3Q9RwQZ20190806
06-Aug-2019 16:21:03
109
4234.5000
XLON
01002010000234193-E0eyw3Q9Rwip20190806
06-Aug-2019 16:21:03
86
4234.5000
XLON
01002010000234193-E0eyw3Q9Rwir20190806
06-Aug-2019 16:21:03
247
4234.5000
XLON
01002010000234193-E0eyw3Q9Rwik20190806
06-Aug-2019 16:21:03
399
4234.5000
XLON
11002110000233990-E0eyw3Q9Rwig20190806
06-Aug-2019 16:21:03
117
4234.5000
XLON
01002010000234196-E0eyw3Q9Rwj220190806
06-Aug-2019 16:21:03
91
4234.5000
XLON
01002010000234196-E0eyw3Q9Rwiz20190806
06-Aug-2019 16:21:03
205
4234.5000
XLON
01002010000234193-E0eyw3Q9Rwit20190806
06-Aug-2019 16:21:03
129
4234.5000
XLON
01002010000234196-E0eyw3Q9Rwix20190806
06-Aug-2019 16:21:03
363
4234.5000
XLON
01002010000234181-E0eyw3Q9Rwii20190806
06-Aug-2019 16:21:28
141
4234.5000
XLON
01002010000234339-E0eyw3Q9Rxsv20190806
06-Aug-2019 16:21:29
150
4234.5000
XLON
01002010000234340-E0eyw3Q9Rxx120190806
06-Aug-2019 16:21:34
866
4235.0000
XLON
11002110000234169-E0eyw3Q9Ry5B20190806
06-Aug-2019 16:21:37
128
4234.5000
XLON
01002010000234346-E0eyw3Q9Ry9c20190806
06-Aug-2019 16:21:37
161
4234.5000
XLON
01002010000234346-E0eyw3Q9Ry9X20190806
06-Aug-2019 16:21:37
180
4234.5000
XLON
01002010000234346-E0eyw3Q9Ry9Z20190806
06-Aug-2019 16:21:37
325
4234.5000
XLON
01002010000234351-E0eyw3Q9Ry9p20190806
06-Aug-2019 16:21:46
250
4234.0000
XLON
11002110000234154-E0eyw3Q9RyOg20190806
06-Aug-2019 16:21:46
200
4234.0000
XLON
11002110000234154-E0eyw3Q9RyOm20190806
06-Aug-2019 16:21:46
1
4234.0000
XLON
11002110000234154-E0eyw3Q9RyOv20190806
06-Aug-2019 16:22:00
100
4232.0000
XLON
11002110000234301-E0eyw3Q9Rz4U20190806
06-Aug-2019 16:22:01
166
4232.0000
XLON
11002110000234318-E0eyw3Q9Rz6020190806
06-Aug-2019 16:22:07
400
4232.0000
XLON
11002110000234347-E0eyw3Q9RzE920190806
06-Aug-2019 16:22:07
49
4232.0000
XLON
11002110000234347-E0eyw3Q9RzEE20190806
06-Aug-2019 16:22:07
250
4232.0000
XLON
11002110000234347-E0eyw3Q9RzEC20190806
06-Aug-2019 16:22:11
217
4231.5000
XLON
01002010000234519-E0eyw3Q9RzP020190806
06-Aug-2019 16:22:11
281
4231.5000
XLON
01002010000234519-E0eyw3Q9RzOw20190806
06-Aug-2019 16:22:11
473
4231.5000
XLON
11002110000234345-E0eyw3Q9RzP220190806
06-Aug-2019 16:22:28
17
4230.5000
XLON
11002110000234449-E0eyw3Q9S0D420190806
06-Aug-2019 16:22:28
223
4230.5000
XLON
11002110000234449-E0eyw3Q9S0D620190806
06-Aug-2019 16:22:29
160
4230.5000
XLON
11002110000234449-E0eyw3Q9S0D820190806
06-Aug-2019 16:22:33
216
4230.5000
XLON
11002110000234463-E0eyw3Q9S0Rx20190806
06-Aug-2019 16:22:33
194
4230.5000
XLON
11002110000234463-E0eyw3Q9S0Rz20190806
06-Aug-2019 16:22:34
27
4230.5000
XLON
11002110000234463-E0eyw3Q9S0S120190806
06-Aug-2019 16:22:38
150
4230.5000
XLON
11002110000234475-E0eyw3Q9S0bM20190806
06-Aug-2019 16:22:42
1
4230.5000
XLON
11002110000234475-E0eyw3Q9S0lW20190806
06-Aug-2019 16:22:42
43
4230.5000
XLON
01002010000234669-E0eyw3Q9S0lY20190806
06-Aug-2019 16:22:48
213
4231.0000
XLON
11002110000234502-E0eyw3Q9S0y520190806
06-Aug-2019 16:22:48
347
4231.0000
XLON
11002110000234502-E0eyw3Q9S0y720190806
06-Aug-2019 16:22:56
357
4231.5000
XLON
11002110000234530-E0eyw3Q9S1In20190806
06-Aug-2019 16:22:56
35
4231.5000
XLON
11002110000234531-E0eyw3Q9S1Ip20190806
06-Aug-2019 16:22:56
316
4231.5000
XLON
01002010000234701-E0eyw3Q9S1Ih20190806
06-Aug-2019 16:22:56
146
4231.5000
XLON
01002010000234714-E0eyw3Q9S1Il20190806
06-Aug-2019 16:22:56
35
4231.5000
XLON
11002110000234538-E0eyw3Q9S1Ir20190806
06-Aug-2019 16:22:56
250
4231.5000
XLON
01002010000234701-E0eyw3Q9S1Ib20190806
06-Aug-2019 16:23:11
359
4230.5000
XLON
01002010000234801-E0eyw3Q9S1te20190806
06-Aug-2019 16:23:11
505
4230.5000
XLON
11002110000234605-E0eyw3Q9S1ta20190806
06-Aug-2019 16:23:12
250
4230.5000
XLON
11002110000234618-E0eyw3Q9S1tc20190806
06-Aug-2019 16:23:12
32
4230.5000
XLON
01002010000234805-E0eyw3Q9S1ti20190806
06-Aug-2019 16:23:12
573
4230.5000
XLON
11002110000234620-E0eyw3Q9S1tk20190806
06-Aug-2019 16:23:31
216
4230.0000
XLON
11002110000234727-E0eyw3Q9S2eQ20190806
06-Aug-2019 16:23:31
223
4230.0000
XLON
11002110000234727-E0eyw3Q9S2eO20190806
06-Aug-2019 16:23:37
406
4229.0000
XLON
01002010000234915-E0eyw3Q9S30920190806
06-Aug-2019 16:23:46
100
4231.0000
XLON
11002110000234799-E0eyw3Q9S3Qj20190806
06-Aug-2019 16:23:46
34
4231.0000
XLON
11002110000234799-E0eyw3Q9S3Qh20190806
06-Aug-2019 16:23:47
150
4231.0000
XLON
11002110000234800-E0eyw3Q9S3SQ20190806
06-Aug-2019 16:23:47
100
4231.0000
XLON
11002110000234800-E0eyw3Q9S3SW20190806
06-Aug-2019 16:23:47
100
4231.0000
XLON
11002110000234800-E0eyw3Q9S3SS20190806
06-Aug-2019 16:23:47
236
4231.0000
XLON
11002110000234800-E0eyw3Q9S3SU20190806
06-Aug-2019 16:23:54
100
4231.0000
XLON
01002010000235012-E0eyw3Q9S3gC20190806
06-Aug-2019 16:23:54
150
4231.0000
XLON
01002010000235012-E0eyw3Q9S3gA20190806
06-Aug-2019 16:23:54
174
4231.0000
XLON
01002010000235012-E0eyw3Q9S3gE20190806
06-Aug-2019 16:24:01
45
4232.0000
XLON
11002110000234879-E0eyw3Q9S48x20190806
06-Aug-2019 16:24:01
312
4232.0000
XLON
11002110000234879-E0eyw3Q9S48t20190806
06-Aug-2019 16:24:01
150
4232.0000
XLON
11002110000234879-E0eyw3Q9S48r20190806
06-Aug-2019 16:24:02
150
4232.0000
XLON
11002110000234879-E0eyw3Q9S48v20190806
06-Aug-2019 16:24:08
150
4232.0000
XLON
11002110000234918-E0eyw3Q9S4LR20190806
06-Aug-2019 16:24:32
150
4234.0000
XLON
01002010000235228-E0eyw3Q9S56q20190806
06-Aug-2019 16:24:33
150
4234.0000
XLON
11002110000235052-E0eyw3Q9S57X20190806
06-Aug-2019 16:24:34
100
4234.0000
XLON
11002110000235057-E0eyw3Q9S58j20190806
06-Aug-2019 16:24:36
584
4234.0000
XLON
11002110000235058-E0eyw3Q9S59r20190806
06-Aug-2019 16:24:36
124
4234.0000
XLON
11002110000235058-E0eyw3Q9S59p20190806
06-Aug-2019 16:24:36
46
4234.0000
XLON
01002010000235259-E0eyw3Q9S5D820190806
06-Aug-2019 16:24:36
100
4234.0000
XLON
01002010000235259-E0eyw3Q9S5D620190806
06-Aug-2019 16:24:36
18
4234.0000
XLON
01002010000235259-E0eyw3Q9S5DA20190806
06-Aug-2019 16:24:36
85
4234.0000
XLON
01002010000235259-E0eyw3Q9S5DC20190806
06-Aug-2019 16:24:37
150
4234.0000
XLON
01002010000235262-E0eyw3Q9S5EE20190806
06-Aug-2019 16:24:38
150
4234.0000
XLON
01002010000235266-E0eyw3Q9S5Fi20190806
06-Aug-2019 16:24:39
494
4233.5000
XLON
11002110000235081-E0eyw3Q9S5H620190806
06-Aug-2019 16:24:47
150
4234.0000
XLON
01002010000235313-E0eyw3Q9S5cY20190806
06-Aug-2019 16:24:53
298
4233.5000
XLON
11002110000235161-E0eyw3Q9S5pb20190806
06-Aug-2019 16:25:03
137
4234.5000
XLON
01002010000235406-E0eyw3Q9S6BO20190806
06-Aug-2019 16:25:03
200
4234.5000
XLON
01002010000235406-E0eyw3Q9S6BM20190806
06-Aug-2019 16:25:11
175
4235.0000
XLON
11002110000235278-E0eyw3Q9S6VD20190806
06-Aug-2019 16:25:11
116
4235.0000
XLON
11002110000235278-E0eyw3Q9S6VB20190806
06-Aug-2019 16:25:11
10
4235.0000
XLON
11002110000235278-E0eyw3Q9S6V920190806
06-Aug-2019 16:25:15
21
4234.5000
XLON
01002010000235480-E0eyw3Q9S6aA20190806
06-Aug-2019 16:25:15
299
4234.5000
XLON
01002010000235480-E0eyw3Q9S6a820190806
06-Aug-2019 16:25:39
312
4233.5000
XLON
01002010000235566-E0eyw3Q9S7Jq20190806
06-Aug-2019 16:25:39
44
4233.5000
XLON
01002010000235566-E0eyw3Q9S7Jm20190806
06-Aug-2019 16:25:48
531
4234.0000
XLON
01002010000235619-E0eyw3Q9S7cY20190806
06-Aug-2019 16:25:53
309
4234.5000
XLON
01002010000235628-E0eyw3Q9S7mK20190806
06-Aug-2019 16:26:01
569
4234.0000
XLON
11002110000235473-E0eyw3Q9S7zm20190806
06-Aug-2019 16:26:08
1037
4234.0000
XLON
01002010000235689-E0eyw3Q9S8CY20190806
06-Aug-2019 16:26:09
376
4234.0000
XLON
01002010000235691-E0eyw3Q9S8EE20190806
06-Aug-2019 16:26:16
68
4233.5000
XLON
01002010000235717-E0eyw3Q9S8Pn20190806
06-Aug-2019 16:26:16
100
4233.5000
XLON
01002010000235717-E0eyw3Q9S8Ph20190806
06-Aug-2019 16:26:16
150
4233.5000
XLON
01002010000235717-E0eyw3Q9S8Pj20190806
06-Aug-2019 16:26:16
195
4233.5000
XLON
01002010000235717-E0eyw3Q9S8Pl20190806
06-Aug-2019 16:26:17
1457
4234.0000
XLON
11002110000235531-E0eyw3Q9S8Tx20190806
06-Aug-2019 16:26:18
974
4234.0000
XLON
11002110000235534-E0eyw3Q9S8X020190806
06-Aug-2019 16:26:25
327
4235.5000
XLON
01002010000235768-E0eyw3Q9S8fN20190806
06-Aug-2019 16:26:30
35
4236.5000
XLON
01002010000235795-E0eyw3Q9S8vg20190806
06-Aug-2019 16:26:38
168
4237.5000
XLON
11002110000235653-E0eyw3Q9S97620190806
06-Aug-2019 16:26:38
138
4237.5000
XLON
11002110000235655-E0eyw3Q9S97J20190806
06-Aug-2019 16:26:38
2
4237.5000
XLON
11002110000235653-E0eyw3Q9S97220190806
06-Aug-2019 16:26:38
222
4237.5000
XLON
11002110000235653-E0eyw3Q9S97420190806
06-Aug-2019 16:27:02
13
4237.0000
XLON
11002110000235742-E0eyw3Q9S9sM20190806
06-Aug-2019 16:27:02
112
4237.0000
XLON
11002110000235742-E0eyw3Q9S9sK20190806
06-Aug-2019 16:27:02
121
4237.0000
XLON
11002110000235742-E0eyw3Q9S9sI20190806
06-Aug-2019 16:27:05
150
4238.0000
XLON
01002010000235987-E0eyw3Q9SA0720190806
06-Aug-2019 16:27:10
86
4237.5000
XLON
11002110000235816-E0eyw3Q9SAAl20190806
06-Aug-2019 16:27:10
125
4237.5000
XLON
11002110000235816-E0eyw3Q9SAAi20190806
06-Aug-2019 16:27:10
153
4237.5000
XLON
01002010000236002-E0eyw3Q9SAAU20190806
06-Aug-2019 16:27:10
65
4237.5000
XLON
11002110000235816-E0eyw3Q9SAAW20190806
06-Aug-2019 16:27:22
143
4237.0000
XLON
01002010000236024-E0eyw3Q9SARF20190806
06-Aug-2019 16:27:32
193
4236.0000
XLON
01002010000236086-E0eyw3Q9SAfw20190806
06-Aug-2019 16:27:33
44
4236.0000
XLON
01002010000236114-E0eyw3Q9SAkm20190806
06-Aug-2019 16:27:33
190
4236.0000
XLON
01002010000236114-E0eyw3Q9SAmz20190806
06-Aug-2019 16:27:49
138
4234.5000
XLON
11002110000235914-E0eyw3Q9SBT220190806
06-Aug-2019 16:27:50
76
4234.0000
XLON
11002110000235987-E0eyw3Q9SBXJ20190806
06-Aug-2019 16:27:55
231
4235.5000
XLON
01002010000236210-E0eyw3Q9SBhV20190806
06-Aug-2019 16:27:55
150
4235.5000
XLON
01002010000236210-E0eyw3Q9SBhR20190806
06-Aug-2019 16:27:55
46
4235.5000
XLON
01002010000236210-E0eyw3Q9SBhT20190806
06-Aug-2019 16:27:56
56
4235.5000
XLON
11002110000236010-E0eyw3Q9SBjK20190806
06-Aug-2019 16:27:56
92
4235.5000
XLON
11002110000236010-E0eyw3Q9SBjM20190806
06-Aug-2019 16:27:57
137
4235.5000
XLON
11002110000236012-E0eyw3Q9SBkh20190806
06-Aug-2019 16:27:57
65
4235.5000
XLON
11002110000236012-E0eyw3Q9SBkf20190806
06-Aug-2019 16:27:58
262
4235.0000
XLON
01002010000236223-E0eyw3Q9SBnl20190806
06-Aug-2019 16:28:29
278
4234.0000
XLON
01002010000236356-E0eyw3Q9SCgU20190806
06-Aug-2019 16:28:30
265
4234.0000
XLON
01002010000236356-E0eyw3Q9SCgS20190806
06-Aug-2019 16:28:33
218
4234.0000
XLON
11002110000236185-E0eyw3Q9SCrb20190806
06-Aug-2019 16:28:34
19
4234.0000
XLON
11002110000236185-E0eyw3Q9SCs620190806
06-Aug-2019 16:28:41
89
4235.0000
XLON
11002110000236205-E0eyw3Q9SD8A20190806
06-Aug-2019 16:28:42
155
4235.5000
XLON
01002010000236405-E0eyw3Q9SDA320190806
06-Aug-2019 16:28:46
180
4235.5000
XLON
01002010000236416-E0eyw3Q9SDDx20190806
06-Aug-2019 16:29:04
20
4236.0000
XLON
01002010000236496-E0eyw3Q9SDuU20190806
06-Aug-2019 16:29:06
382
4235.5000
XLON
01002010000236509-E0eyw3Q9SDzi20190806
06-Aug-2019 16:29:09
298
4235.5000
XLON
01002010000236511-E0eyw3Q9SE8a20190806
06-Aug-2019 16:29:09
152
4235.5000
XLON
01002010000236511-E0eyw3Q9SE8E20190806
06-Aug-2019 16:29:09
86
4235.5000
XLON
01002010000236511-E0eyw3Q9SE8W20190806
06-Aug-2019 16:29:09
34
4235.5000
XLON
01002010000236511-E0eyw3Q9SE8Y20190806
06-Aug-2019 16:29:15
437
4235.5000
XLON
01002010000236542-E0eyw3Q9SEIE20190806
06-Aug-2019 16:29:28
85
4235.5000
XLON
01002010000236590-E0eyw3Q9SEjJ20190806
06-Aug-2019 16:29:28
165
4235.5000
XLON
11002110000236394-E0eyw3Q9SEjF20190806
06-Aug-2019 16:29:28
9
4235.5000
XLON
01002010000236590-E0eyw3Q9SEjf20190806
06-Aug-2019 16:29:30
99
4235.5000
XLON
01002010000236590-E0eyw3Q9SEp120190806
06-Aug-2019 16:29:40
186
4236.0000
XLON
11002110000236460-E0eyw3Q9SFAP20190806
06-Aug-2019 16:29:40
58
4236.0000
XLON
11002110000236460-E0eyw3Q9SFAR20190806
06-Aug-2019 16:29:40
140
4236.0000
XLON
11002110000236460-E0eyw3Q9SFAN20190806
06-Aug-2019 16:29:45
150
4235.5000
XLON
11002110000236488-E0eyw3Q9SFMr20190806
06-Aug-2019 16:29:48
235
4235.0000
XLON
01002010000236696-E0eyw3Q9SFVB20190806
06-Aug-2019 16:29:52
249
4233.5000
XLON
11002110000236532-E0eyw3Q9SFlb20190806
06-Aug-2019 16:29:57
137
4233.5000
XLON
11002110000236562-E0eyw3Q9SFzO20190806
06-Aug-2019 16:29:57
137
4233.5000
XLON
11002110000236562-E0eyw3Q9SFzM20190806
06-Aug-2019 16:30:01
189
4235.0000
XLON
01002010000236809-E0eyw3Q9SGOd20190806
06-Aug-2019 16:30:01
44
4235.0000
XLON
01002010000236809-E0eyw3Q9SGOQ20190806
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEETDIRIIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement