REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

07/08/2019 16:55

RNS Number : 3086I
Rio Tinto PLC
07 August 2019
 


7 August 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


7 August 2019




Number of ordinary shares purchased


127,545




Average price paid (pence)


4193.5058




Highest price paid (pence)


4200.0000




Lowest price paid (pence)


4165.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,266,396,513 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 7 August 2019

Number of ordinary shares purchased: 127,545

Volume weighted average price paid per share (pence): 4193.5058




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




07-Aug-2019 08:04:07


360


4173.0000


XLON


11002110000003374-E0ezf0u4ki5E20190807




07-Aug-2019 08:04:48


10


4175.5000


XLON


11002110000003722-E0ezf0u4kjT720190807




07-Aug-2019 08:04:49


360


4175.5000


XLON


01002010000003700-E0ezf0u4kjUa20190807




07-Aug-2019 08:06:16


17


4188.0000


XLON


11002110000004653-E0ezf0u4knPj20190807




07-Aug-2019 08:06:16


142


4188.0000


XLON


11002110000004653-E0ezf0u4knPh20190807




07-Aug-2019 08:06:16


201


4188.0000


XLON


11002110000004653-E0ezf0u4knPl20190807




07-Aug-2019 08:06:43


201


4187.5000


XLON


01002010000004843-E0ezf0u4koj020190807




07-Aug-2019 08:06:43


134


4187.5000


XLON


01002010000004843-E0ezf0u4koj220190807




07-Aug-2019 08:07:09


360


4187.0000


XLON


01002010000005073-E0ezf0u4kpkg20190807




07-Aug-2019 08:07:34


159


4178.5000


XLON


01002010000005248-E0ezf0u4kqe020190807




07-Aug-2019 08:07:34


200


4178.5000


XLON


01002010000005248-E0ezf0u4kqdw20190807




07-Aug-2019 08:07:34


129


4178.5000


XLON


01002010000005248-E0ezf0u4kqdy20190807




07-Aug-2019 08:07:40


476


4177.0000


XLON


11002110000005283-E0ezf0u4kqym20190807




07-Aug-2019 08:08:34


139


4176.5000


XLON


01002010000005550-E0ezf0u4kssb20190807




07-Aug-2019 08:08:35


34


4176.0000


XLON


01002010000005707-E0ezf0u4ksv720190807




07-Aug-2019 08:08:35


19


4176.0000


XLON


01002010000005707-E0ezf0u4ksvB20190807




07-Aug-2019 08:08:52


181


4174.0000


XLON


11002110000005886-E0ezf0u4ktZy20190807




07-Aug-2019 08:09:59


140


4165.5000


XLON


01002010000006478-E0ezf0u4kwaD20190807




07-Aug-2019 08:09:59


256


4165.5000


XLON


01002010000006478-E0ezf0u4kwaB20190807




07-Aug-2019 08:10:35


43


4173.5000


XLON


11002110000006890-E0ezf0u4kxuS20190807




07-Aug-2019 08:10:35


389


4173.5000


XLON


11002110000006890-E0ezf0u4kxuQ20190807




07-Aug-2019 08:10:39


317


4174.0000


XLON


01002010000006898-E0ezf0u4ky6p20190807




07-Aug-2019 08:10:50


2


4174.5000


XLON


01002010000007002-E0ezf0u4kyiU20190807




07-Aug-2019 08:10:50


429


4174.5000


XLON


01002010000007002-E0ezf0u4kyiP20190807




07-Aug-2019 08:12:17


396


4172.5000


XLON


01002010000007862-E0ezf0u4l1tI20190807




07-Aug-2019 08:12:33


223


4171.0000


XLON


01002010000007848-E0ezf0u4l2VE20190807




07-Aug-2019 08:12:33


173


4171.0000


XLON


01002010000007848-E0ezf0u4l2V820190807




07-Aug-2019 08:12:35


288


4170.0000


XLON


01002010000007927-E0ezf0u4l2YV20190807




07-Aug-2019 08:13:24


110


4173.5000


XLON


01002010000008537-E0ezf0u4l4J120190807




07-Aug-2019 08:13:24


432


4172.5000


XLON


01002010000008501-E0ezf0u4l4Il20190807




07-Aug-2019 08:13:24


100


4173.0000


XLON


01002010000008537-E0ezf0u4l4It20190807




07-Aug-2019 08:13:24


150


4173.5000


XLON


01002010000008537-E0ezf0u4l4Iv20190807




07-Aug-2019 08:13:25


231


4171.5000


XLON


11002110000008522-E0ezf0u4l4Mh20190807




07-Aug-2019 08:13:25


93


4171.5000


XLON


11002110000008522-E0ezf0u4l4Mk20190807




07-Aug-2019 08:15:00


42


4176.0000


XLON


01002010000009219-E0ezf0u4l7QU20190807




07-Aug-2019 08:15:03


413


4179.5000


XLON


11002110000009269-E0ezf0u4l7ex20190807




07-Aug-2019 08:15:03


468


4179.0000


XLON


01002010000009256-E0ezf0u4l7fG20190807




07-Aug-2019 08:15:03


360


4177.5000


XLON


11002110000009270-E0ezf0u4l7gS20190807




07-Aug-2019 08:16:33


360


4175.5000


XLON


11002110000010051-E0ezf0u4lBHl20190807




07-Aug-2019 08:17:07


171


4181.0000


XLON


11002110000010343-E0ezf0u4lCdz20190807




07-Aug-2019 08:17:07


261


4181.0000


XLON


11002110000010343-E0ezf0u4lCe120190807




07-Aug-2019 08:17:21


140


4179.0000


XLON


01002010000010335-E0ezf0u4lDFX20190807




07-Aug-2019 08:17:21


148


4179.0000


XLON


01002010000010335-E0ezf0u4lDFS20190807




07-Aug-2019 08:18:12


195


4183.0000


XLON


01002010000011002-E0ezf0u4lEz320190807




07-Aug-2019 08:18:16


174


4182.5000


XLON


11002110000010991-E0ezf0u4lF6I20190807




07-Aug-2019 08:19:14


360


4180.0000


XLON


11002110000011675-E0ezf0u4lHEI20190807




07-Aug-2019 08:19:31


540


4179.5000


XLON


01002010000011710-E0ezf0u4lHo820190807




07-Aug-2019 08:20:11


180


4183.0000


XLON


11002110000012260-E0ezf0u4lJNK20190807




07-Aug-2019 08:20:38


396


4180.0000


XLON


11002110000012487-E0ezf0u4lKMS20190807




07-Aug-2019 08:20:51


176


4184.0000


XLON


01002010000012591-E0ezf0u4lL1A20190807




07-Aug-2019 08:20:51


220


4184.0000


XLON


01002010000012591-E0ezf0u4lL0020190807




07-Aug-2019 08:21:29


74


4184.0000


XLON


11002110000012638-E0ezf0u4lMTm20190807




07-Aug-2019 08:21:49


33


4189.5000


XLON


11002110000012967-E0ezf0u4lNB620190807




07-Aug-2019 08:21:51


182


4189.5000


XLON


11002110000012967-E0ezf0u4lNF320190807




07-Aug-2019 08:21:52


145


4189.5000


XLON


01002010000013015-E0ezf0u4lNF520190807




07-Aug-2019 08:22:21


340


4190.0000


XLON


11002110000013135-E0ezf0u4lOFD20190807




07-Aug-2019 08:22:48


360


4188.5000


XLON


01002010000013289-E0ezf0u4lOx920190807




07-Aug-2019 08:23:12


150


4189.5000


XLON


01002010000013423-E0ezf0u4lPWf20190807




07-Aug-2019 08:23:16


116


4188.5000


XLON


11002110000013399-E0ezf0u4lPdh20190807




07-Aug-2019 08:23:16


69


4188.5000


XLON


11002110000013399-E0ezf0u4lPdf20190807




07-Aug-2019 08:23:22


185


4187.5000


XLON


01002010000013424-E0ezf0u4lPs120190807




07-Aug-2019 08:24:12


45


4184.0000


XLON


11002110000013830-E0ezf0u4lS9Z20190807




07-Aug-2019 08:24:15


100


4183.5000


XLON


11002110000013853-E0ezf0u4lSGE20190807




07-Aug-2019 08:24:18


215


4183.5000


XLON


01002010000013912-E0ezf0u4lSRx20190807




07-Aug-2019 08:24:57


360


4182.5000


XLON


01002010000014147-E0ezf0u4lTlw20190807




07-Aug-2019 08:25:24


396


4181.0000


XLON


11002110000014301-E0ezf0u4lUkC20190807




07-Aug-2019 08:25:26


432


4180.0000


XLON


01002010000014326-E0ezf0u4lUmy20190807




07-Aug-2019 08:25:29


280


4179.0000


XLON


11002110000014302-E0ezf0u4lUrk20190807




07-Aug-2019 08:27:18


456


4176.0000


XLON


01002010000014858-E0ezf0u4lXqo20190807




07-Aug-2019 08:27:18


63


4175.5000


XLON


11002110000014831-E0ezf0u4lXsQ20190807




07-Aug-2019 08:27:18


130


4175.5000


XLON


11002110000014831-E0ezf0u4lXsW20190807




07-Aug-2019 08:27:18


400


4175.5000


XLON


11002110000014831-E0ezf0u4lXsT20190807




07-Aug-2019 08:27:47


89


4174.0000


XLON


01002010000014915-E0ezf0u4lZD820190807




07-Aug-2019 08:27:47


230


4174.0000


XLON


01002010000014915-E0ezf0u4lZD420190807




07-Aug-2019 08:28:26


172


4177.5000


XLON


11002110000015148-E0ezf0u4laQo20190807




07-Aug-2019 08:28:26


152


4177.5000


XLON


11002110000015148-E0ezf0u4laQq20190807




07-Aug-2019 08:29:22


153


4182.5000


XLON


11002110000015545-E0ezf0u4lcJ020190807




07-Aug-2019 08:29:22


99


4182.5000


XLON


11002110000015545-E0ezf0u4lcJ220190807




07-Aug-2019 08:29:43


173


4184.5000


XLON


11002110000015769-E0ezf0u4ldId20190807




07-Aug-2019 08:29:46


191


4183.5000


XLON


01002010000015822-E0ezf0u4ldOZ20190807




07-Aug-2019 08:30:12


237


4186.5000


XLON


11002110000015992-E0ezf0u4leJr20190807




07-Aug-2019 08:30:12


48


4186.5000


XLON


11002110000015992-E0ezf0u4leJv20190807




07-Aug-2019 08:31:18


38


4195.5000


XLON


01002010000016817-E0ezf0u4lgHH20190807




07-Aug-2019 08:31:18


400


4195.5000


XLON


01002010000016817-E0ezf0u4lgHF20190807




07-Aug-2019 08:31:18


275


4194.5000


XLON


11002110000016821-E0ezf0u4lgHq20190807




07-Aug-2019 08:31:39


317


4191.0000


XLON


11002110000016928-E0ezf0u4lguT20190807




07-Aug-2019 08:31:56


106


4191.0000


XLON


11002110000016928-E0ezf0u4lhJr20190807




07-Aug-2019 08:31:56


35


4191.0000


XLON


11002110000016928-E0ezf0u4lhJp20190807




07-Aug-2019 08:32:53


216


4189.0000


XLON


11002110000017395-E0ezf0u4lijU20190807




07-Aug-2019 08:33:35


404


4191.0000


XLON


11002110000017613-E0ezf0u4ljnZ20190807




07-Aug-2019 08:33:35


100


4191.0000


XLON


11002110000017613-E0ezf0u4ljnW20190807




07-Aug-2019 08:33:39


61


4192.5000


XLON


01002010000017708-E0ezf0u4ljxr20190807




07-Aug-2019 08:33:39


29


4192.5000


XLON


01002010000017708-E0ezf0u4ljxz20190807




07-Aug-2019 08:33:39


234


4192.5000


XLON


01002010000017708-E0ezf0u4ljy120190807




07-Aug-2019 08:34:34


14


4193.0000


XLON


11002110000017912-E0ezf0u4llQe20190807




07-Aug-2019 08:34:34


95


4193.0000


XLON


11002110000017922-E0ezf0u4llQg20190807




07-Aug-2019 08:34:34


139


4193.5000


XLON


01002010000017967-E0ezf0u4llQJ20190807




07-Aug-2019 08:34:34


54


4193.0000


XLON


11002110000017922-E0ezf0u4llQv20190807




07-Aug-2019 08:34:59


149


4190.5000


XLON


01002010000018147-E0ezf0u4llyQ20190807




07-Aug-2019 08:35:01


17


4190.5000


XLON


01002010000018147-E0ezf0u4lm2X20190807




07-Aug-2019 08:35:14


52


4187.5000


XLON


01002010000018260-E0ezf0u4lmTu20190807




07-Aug-2019 08:35:14


286


4187.5000


XLON


01002010000018260-E0ezf0u4lmTm20190807




07-Aug-2019 08:36:37


280


4186.5000


XLON


11002110000018572-E0ezf0u4lp9b20190807




07-Aug-2019 08:36:37


545


4186.5000


XLON


11002110000018572-E0ezf0u4lp9i20190807




07-Aug-2019 08:36:37


400


4187.0000


XLON


11002110000018600-E0ezf0u4lp9920190807




07-Aug-2019 08:36:37


73


4187.0000


XLON


11002110000018600-E0ezf0u4lp9E20190807




07-Aug-2019 08:36:37


186


4186.5000


XLON


11002110000018572-E0ezf0u4lp9Z20190807




07-Aug-2019 08:36:37


495


4187.0000


XLON


11002110000018600-E0ezf0u4lp9720190807




07-Aug-2019 08:36:38


728


4186.0000


XLON


01002010000018646-E0ezf0u4lpCj20190807




07-Aug-2019 08:39:23


25


4183.0000


XLON


01002010000019203-E0ezf0u4luMt20190807




07-Aug-2019 08:39:23


335


4183.0000


XLON


01002010000019203-E0ezf0u4luMr20190807




07-Aug-2019 08:40:19


336


4186.5000


XLON


01002010000019849-E0ezf0u4lw1f20190807




07-Aug-2019 08:40:19


24


4186.5000


XLON


01002010000019849-E0ezf0u4lw1h20190807




07-Aug-2019 08:42:28


104


4194.5000


XLON


11002110000020427-E0ezf0u4lz3T20190807




07-Aug-2019 08:42:28


400


4194.5000


XLON


11002110000020427-E0ezf0u4lz3P20190807




07-Aug-2019 08:42:32


247


4196.5000


XLON


11002110000020439-E0ezf0u4lzHI20190807




07-Aug-2019 08:42:32


34


4196.5000


XLON


11002110000020439-E0ezf0u4lzHO20190807




07-Aug-2019 08:43:09


300


4200.0000


XLON


11002110000020510-E0ezf0u4m0gw20190807




07-Aug-2019 08:43:09


25


4200.0000


XLON


11002110000020510-E0ezf0u4m0gy20190807




07-Aug-2019 08:43:18


305


4197.0000


XLON


11002110000020544-E0ezf0u4m0w320190807




07-Aug-2019 08:43:18


249


4195.5000


XLON


01002010000020620-E0ezf0u4m0x620190807




07-Aug-2019 08:45:43


364


4195.0000


XLON


11002110000021287-E0ezf0u4m4TE20190807




07-Aug-2019 08:46:07


153


4196.5000


XLON


01002010000021532-E0ezf0u4m4wB20190807




07-Aug-2019 08:48:18


180


4197.0000


XLON


11002110000022287-E0ezf0u4m82b20190807




07-Aug-2019 08:48:18


199


4197.0000


XLON


01002010000022369-E0ezf0u4m82R20190807




07-Aug-2019 08:49:27


105


4199.5000


XLON


01002010000022901-E0ezf0u4mA7D20190807




07-Aug-2019 08:49:51


255


4200.0000


XLON


11002110000022899-E0ezf0u4mAam20190807




07-Aug-2019 08:49:51


73


4200.0000


XLON


11002110000022887-E0ezf0u4mAai20190807




07-Aug-2019 08:49:51


177


4200.0000


XLON


01002010000022921-E0ezf0u4mAaZ20190807




07-Aug-2019 08:49:51


106


4200.0000


XLON


11002110000022887-E0ezf0u4mAaf20190807




07-Aug-2019 08:49:51


17


4200.0000


XLON


11002110000022887-E0ezf0u4mAak20190807




07-Aug-2019 08:49:51


130


4200.0000


XLON


01002010000022921-E0ezf0u4mAaV20190807




07-Aug-2019 13:59:36


150


4200.0000


XLON


01002010000133804-E0ezf0u4s9ok20190807




07-Aug-2019 13:59:40


150


4200.0000


XLON


11002110000133536-E0ezf0u4s9xe20190807




07-Aug-2019 13:59:40


60


4200.0000


XLON


11002110000133536-E0ezf0u4s9xg20190807




07-Aug-2019 14:02:42


140


4200.0000


XLON


01002010000134729-E0ezf0u4sGpj20190807




07-Aug-2019 14:02:42


167


4200.0000


XLON


01002010000135058-E0ezf0u4sGqK20190807




07-Aug-2019 14:02:47


140


4199.0000


XLON


01002010000135103-E0ezf0u4sH6720190807




07-Aug-2019 14:03:00


139


4197.5000


XLON


11002110000134884-E0ezf0u4sHVY20190807




07-Aug-2019 14:03:27


153


4199.0000


XLON


11002110000135068-E0ezf0u4sIdP20190807




07-Aug-2019 14:03:53


139


4200.0000


XLON


01002010000135481-E0ezf0u4sJYr20190807




07-Aug-2019 14:10:18


355


4200.0000


XLON


11002110000137381-E0ezf0u4sUgZ20190807




07-Aug-2019 14:10:18


128


4200.0000


XLON


11002110000137381-E0ezf0u4sUgd20190807




07-Aug-2019 14:10:36


142


4199.0000


XLON


11002110000137703-E0ezf0u4sVCU20190807




07-Aug-2019 14:12:31


167


4198.5000


XLON


11002110000138425-E0ezf0u4sYLi20190807




07-Aug-2019 14:12:31


179


4198.5000


XLON


01002010000138742-E0ezf0u4sYLa20190807




07-Aug-2019 14:12:31


181


4198.5000


XLON


11002110000138417-E0ezf0u4sYLc20190807




07-Aug-2019 14:13:00


25


4196.5000


XLON


01002010000139142-E0ezf0u4sZUu20190807




07-Aug-2019 14:13:00


293


4196.5000


XLON


01002010000139142-E0ezf0u4sZWX20190807




07-Aug-2019 14:13:00


118


4196.5000


XLON


01002010000139142-E0ezf0u4sZWZ20190807




07-Aug-2019 14:13:31


456


4193.5000


XLON


11002110000139052-E0ezf0u4sasZ20190807




07-Aug-2019 14:14:13


244


4194.0000


XLON


11002110000139386-E0ezf0u4scVz20190807




07-Aug-2019 14:14:13


139


4194.0000


XLON


01002010000139706-E0ezf0u4scW120190807




07-Aug-2019 14:14:37


360


4193.0000


XLON


11002110000139545-E0ezf0u4sdKB20190807




07-Aug-2019 14:14:44


25


4191.5000


XLON


01002010000139946-E0ezf0u4sdfA20190807




07-Aug-2019 14:14:44


60


4191.0000


XLON


11002110000139626-E0ezf0u4sdhJ20190807




07-Aug-2019 14:14:48


182


4191.0000


XLON


11002110000139626-E0ezf0u4sdoi20190807




07-Aug-2019 14:15:10


184


4192.5000


XLON


11002110000139810-E0ezf0u4seWB20190807




07-Aug-2019 14:15:10


167


4192.5000


XLON


01002010000140116-E0ezf0u4seWD20190807




07-Aug-2019 14:15:10


146


4192.5000


XLON


11002110000139811-E0ezf0u4seWF20190807




07-Aug-2019 14:15:13


213


4193.5000


XLON


11002110000139846-E0ezf0u4seeC20190807




07-Aug-2019 14:15:13


1


4193.5000


XLON


11002110000139846-E0ezf0u4seeE20190807




07-Aug-2019 14:15:13


556


4193.5000


XLON


01002010000140137-E0ezf0u4seeA20190807




07-Aug-2019 14:15:14


150


4193.5000


XLON


01002010000140176-E0ezf0u4sehI20190807




07-Aug-2019 14:15:15


150


4193.5000


XLON


01002010000140182-E0ezf0u4senX20190807




07-Aug-2019 14:15:19


360


4191.5000


XLON


11002110000139918-E0ezf0u4seux20190807




07-Aug-2019 14:15:19


396


4191.5000


XLON


01002010000140216-E0ezf0u4seuv20190807




07-Aug-2019 14:15:56


243


4190.5000


XLON


11002110000140162-E0ezf0u4sgGn20190807




07-Aug-2019 14:15:56


139


4190.5000


XLON


01002010000140478-E0ezf0u4sgGx20190807




07-Aug-2019 14:16:06


195


4190.0000


XLON


11002110000140153-E0ezf0u4sgkj20190807




07-Aug-2019 14:16:20


153


4189.0000


XLON


11002110000140263-E0ezf0u4shHH20190807




07-Aug-2019 14:17:19


205


4192.0000


XLON


11002110000140707-E0ezf0u4siZx20190807




07-Aug-2019 14:17:19


202


4192.0000


XLON


01002010000141033-E0ezf0u4sia220190807




07-Aug-2019 14:17:22


84


4192.0000


XLON


01002010000141034-E0ezf0u4sicd20190807




07-Aug-2019 14:17:22


531


4192.0000


XLON


11002110000140715-E0ezf0u4sich20190807




07-Aug-2019 14:17:22


62


4192.0000


XLON


01002010000141034-E0ezf0u4sicf20190807




07-Aug-2019 14:17:22


153


4192.0000


XLON


11002110000140708-E0ezf0u4sicb20190807




07-Aug-2019 14:17:53


157


4196.5000


XLON


11002110000140936-E0ezf0u4sjbo20190807




07-Aug-2019 14:17:56


360


4197.0000


XLON


11002110000140959-E0ezf0u4sjgu20190807




07-Aug-2019 14:18:19


333


4198.5000


XLON


01002010000141398-E0ezf0u4skKV20190807




07-Aug-2019 14:18:19


424


4198.5000


XLON


11002110000141068-E0ezf0u4skKT20190807




07-Aug-2019 14:18:23


152


4197.5000


XLON


11002110000141112-E0ezf0u4skRU20190807




07-Aug-2019 14:21:11


42


4200.0000


XLON


01002010000142032-E0ezf0u4soRu20190807




07-Aug-2019 14:21:11


138


4200.0000


XLON


01002010000142032-E0ezf0u4soRp20190807




07-Aug-2019 14:21:11


111


4200.0000


XLON


01002010000142032-E0ezf0u4soRy20190807




07-Aug-2019 14:21:11


70


4200.0000


XLON


01002010000142032-E0ezf0u4soRr20190807




07-Aug-2019 14:21:15


137


4199.5000


XLON


01002010000142543-E0ezf0u4soYz20190807




07-Aug-2019 14:21:16


165


4199.5000


XLON


11002110000142204-E0ezf0u4soZs20190807




07-Aug-2019 14:21:24


250


4199.5000


XLON


11002110000142208-E0ezf0u4solm20190807




07-Aug-2019 14:21:24


110


4199.5000


XLON


11002110000142208-E0ezf0u4solo20190807




07-Aug-2019 14:21:24


150


4199.5000


XLON


11002110000142286-E0ezf0u4somc20190807




07-Aug-2019 14:21:24


143


4199.5000


XLON


11002110000142286-E0ezf0u4some20190807




07-Aug-2019 14:21:26


143


4200.0000


XLON


01002010000142657-E0ezf0u4soqv20190807




07-Aug-2019 14:21:27


143


4200.0000


XLON


11002110000142322-E0ezf0u4soro20190807




07-Aug-2019 14:21:38


217


4200.0000


XLON


11002110000142334-E0ezf0u4sp2G20190807




07-Aug-2019 14:22:41


94


4200.0000


XLON


11002110000142430-E0ezf0u4sqVv20190807




07-Aug-2019 14:22:41


266


4200.0000


XLON


11002110000142430-E0ezf0u4sqVx20190807




07-Aug-2019 14:22:47


400


4199.5000


XLON


01002010000143102-E0ezf0u4sqmz20190807




07-Aug-2019 14:22:47


104


4199.5000


XLON


01002010000143102-E0ezf0u4sqn120190807




07-Aug-2019 14:22:50


181


4199.0000


XLON


11002110000142768-E0ezf0u4sqqd20190807




07-Aug-2019 14:22:50


184


4199.0000


XLON


11002110000142768-E0ezf0u4sqqj20190807




07-Aug-2019 14:22:50


103


4199.0000


XLON


11002110000142768-E0ezf0u4sqqh20190807




07-Aug-2019 14:22:59


151


4199.0000


XLON


01002010000143200-E0ezf0u4sr4A20190807




07-Aug-2019 14:22:59


201


4199.0000


XLON


01002010000143200-E0ezf0u4sr4820190807




07-Aug-2019 14:22:59


238


4199.0000


XLON


01002010000143200-E0ezf0u4sr4620190807




07-Aug-2019 14:23:04


207


4198.0000


XLON


11002110000142858-E0ezf0u4srIg20190807




07-Aug-2019 14:23:04


103


4198.0000


XLON


11002110000142858-E0ezf0u4srIp20190807




07-Aug-2019 14:23:04


83


4198.0000


XLON


11002110000142858-E0ezf0u4srIz20190807




07-Aug-2019 14:23:16


217


4197.5000


XLON


11002110000142910-E0ezf0u4srbI20190807




07-Aug-2019 14:23:27


36


4197.0000


XLON


01002010000143201-E0ezf0u4srzO20190807




07-Aug-2019 14:23:27


136


4197.0000


XLON


01002010000143201-E0ezf0u4srzQ20190807




07-Aug-2019 14:25:02


32


4196.5000


XLON


01002010000143878-E0ezf0u4stxU20190807




07-Aug-2019 14:25:02


314


4196.5000


XLON


11002110000143532-E0ezf0u4stxS20190807




07-Aug-2019 14:25:02


71


4197.5000


XLON


01002010000143855-E0ezf0u4stwh20190807




07-Aug-2019 14:25:02


247


4197.5000


XLON


11002110000143538-E0ezf0u4stwn20190807




07-Aug-2019 14:25:02


67


4197.5000


XLON


11002110000143538-E0ezf0u4stwp20190807




07-Aug-2019 14:25:02


106


4197.5000


XLON


01002010000143855-E0ezf0u4stwj20190807




07-Aug-2019 14:25:02


47


4197.5000


XLON


11002110000143530-E0ezf0u4stwl20190807




07-Aug-2019 14:27:08


260


4195.0000


XLON


11002110000144489-E0ezf0u4swjJ20190807




07-Aug-2019 14:27:08


169


4195.0000


XLON


11002110000144489-E0ezf0u4swjL20190807




07-Aug-2019 14:27:08


432


4194.5000


XLON


11002110000144427-E0ezf0u4swjf20190807




07-Aug-2019 14:27:41


5


4193.5000


XLON


11002110000144774-E0ezf0u4sxZf20190807




07-Aug-2019 14:27:41


162


4193.5000


XLON


11002110000144774-E0ezf0u4sxZh20190807




07-Aug-2019 14:27:43


153


4192.5000


XLON


01002010000145108-E0ezf0u4sxcq20190807




07-Aug-2019 14:27:56


188


4192.5000


XLON


01002010000145281-E0ezf0u4sxxs20190807




07-Aug-2019 14:27:56


62


4192.5000


XLON


11002110000144960-E0ezf0u4sxy520190807




07-Aug-2019 14:27:56


98


4192.5000


XLON


11002110000144960-E0ezf0u4sxy020190807




07-Aug-2019 14:28:03


90


4193.5000


XLON


01002010000145349-E0ezf0u4syMw20190807




07-Aug-2019 14:28:03


373


4193.5000


XLON


01002010000145349-E0ezf0u4syMy20190807




07-Aug-2019 14:28:55


360


4191.5000


XLON


01002010000145826-E0ezf0u4t06520190807




07-Aug-2019 14:29:31


360


4192.0000


XLON


01002010000146247-E0ezf0u4t11U20190807




07-Aug-2019 14:30:00


150


4193.5000


XLON


01002010000146780-E0ezf0u4t2KE20190807




07-Aug-2019 14:30:00


64


4193.5000


XLON


01002010000146780-E0ezf0u4t2KG20190807




07-Aug-2019 14:30:01


150


4195.5000


XLON


01002010000146797-E0ezf0u4t2Wn20190807




07-Aug-2019 14:30:02


150


4195.5000


XLON


01002010000146807-E0ezf0u4t2e320190807




07-Aug-2019 14:30:02


49


4195.5000


XLON


01002010000146807-E0ezf0u4t2e520190807




07-Aug-2019 14:30:04


200


4196.0000


XLON


11002110000146486-E0ezf0u4t2vx20190807




07-Aug-2019 14:30:04


268


4196.0000


XLON


11002110000146486-E0ezf0u4t2xW20190807




07-Aug-2019 14:30:09


92


4200.0000


XLON


01002010000146869-E0ezf0u4t3SO20190807




07-Aug-2019 14:30:09


20


4200.0000


XLON


01002010000146869-E0ezf0u4t3SM20190807




07-Aug-2019 14:30:11


100


4197.5000


XLON


01002010000146875-E0ezf0u4t3dX20190807




07-Aug-2019 14:30:11


302


4197.5000


XLON


11002110000146545-E0ezf0u4t3dg20190807




07-Aug-2019 14:30:19


190


4199.5000


XLON


11002110000146610-E0ezf0u4t4OD20190807




07-Aug-2019 14:30:19


50


4199.5000


XLON


11002110000146610-E0ezf0u4t4OF20190807




07-Aug-2019 14:30:27


441


4199.0000


XLON


11002110000146685-E0ezf0u4t4zh20190807




07-Aug-2019 14:31:27


150


4197.5000


XLON


01002010000147568-E0ezf0u4t8rW20190807




07-Aug-2019 14:31:27


150


4197.5000


XLON


11002110000147223-E0ezf0u4t8rM20190807




07-Aug-2019 14:31:27


33


4197.5000


XLON


01002010000147568-E0ezf0u4t8rf20190807




07-Aug-2019 14:31:27


69


4197.5000


XLON


01002010000147568-E0ezf0u4t8rj20190807




07-Aug-2019 14:31:36


100


4194.0000


XLON


01002010000147658-E0ezf0u4t9UE20190807




07-Aug-2019 14:31:40


72


4196.5000


XLON


01002010000147713-E0ezf0u4t9rA20190807




07-Aug-2019 14:31:40


200


4196.5000


XLON


01002010000147713-E0ezf0u4t9r820190807




07-Aug-2019 14:32:00


7


4198.0000


XLON


01002010000148170-E0ezf0u4tBPD20190807




07-Aug-2019 14:32:00


212


4198.0000


XLON


01002010000148170-E0ezf0u4tBPF20190807




07-Aug-2019 14:32:00


88


4198.0000


XLON


11002110000147824-E0ezf0u4tBPQ20190807




07-Aug-2019 14:33:11


167


4200.0000


XLON


01002010000149538-E0ezf0u4tGuv20190807




07-Aug-2019 14:33:11


361


4200.0000


XLON


11002110000148916-E0ezf0u4tGtk20190807




07-Aug-2019 14:33:12


153


4199.0000


XLON


11002110000149191-E0ezf0u4tH0C20190807




07-Aug-2019 14:33:16


418


4200.0000


XLON


11002110000149265-E0ezf0u4tHCP20190807




07-Aug-2019 14:33:17


110


4200.0000


XLON


01002010000149635-E0ezf0u4tHJD20190807




07-Aug-2019 14:33:18


250


4200.0000


XLON


01002010000149635-E0ezf0u4tHNO20190807




07-Aug-2019 14:45:30


409


4200.0000


XLON


01002010000151357-E0ezf0u4txAr20190807




07-Aug-2019 14:45:30


360


4200.0000


XLON


01002010000149693-E0ezf0u4txAn20190807




07-Aug-2019 14:45:34


102


4198.0000


XLON


01002010000161578-E0ezf0u4txT320190807




07-Aug-2019 14:45:34


64


4198.0000


XLON


01002010000161578-E0ezf0u4txT120190807




07-Aug-2019 14:45:37


42


4197.0000


XLON


01002010000161638-E0ezf0u4txnz20190807




07-Aug-2019 14:45:37


50


4197.0000


XLON


01002010000161638-E0ezf0u4txnv20190807




07-Aug-2019 14:45:37


102


4197.0000


XLON


01002010000161638-E0ezf0u4txnx20190807




07-Aug-2019 14:45:42


11


4197.5000


XLON


01002010000161742-E0ezf0u4tyKP20190807




07-Aug-2019 14:45:42


349


4197.5000


XLON


01002010000161742-E0ezf0u4tyKR20190807




07-Aug-2019 14:45:46


352


4196.5000


XLON


11002110000161438-E0ezf0u4tyfm20190807




07-Aug-2019 14:45:46


8


4196.5000


XLON


11002110000161438-E0ezf0u4tyfo20190807




07-Aug-2019 14:46:10


200


4196.0000


XLON


01002010000162231-E0ezf0u4u0av20190807




07-Aug-2019 14:46:10


160


4196.0000


XLON


01002010000162231-E0ezf0u4u0as20190807




07-Aug-2019 14:46:36


397


4190.0000


XLON


01002010000162654-E0ezf0u4u2PU20190807




07-Aug-2019 14:46:57


114


4189.5000


XLON


11002110000162701-E0ezf0u4u3v720190807




07-Aug-2019 14:46:57


246


4189.5000


XLON


11002110000162701-E0ezf0u4u3v920190807




07-Aug-2019 14:47:03


761


4192.0000


XLON


01002010000163184-E0ezf0u4u4Xb20190807




07-Aug-2019 14:47:05


360


4192.0000


XLON


11002110000162835-E0ezf0u4u4ik20190807




07-Aug-2019 14:47:05


208


4191.0000


XLON


01002010000163218-E0ezf0u4u4kF20190807




07-Aug-2019 14:47:07


397


4191.5000


XLON


11002110000162892-E0ezf0u4u4vS20190807




07-Aug-2019 14:47:09


203


4191.5000


XLON


11002110000162934-E0ezf0u4u55f20190807




07-Aug-2019 14:47:09


205


4191.5000


XLON


01002010000163303-E0ezf0u4u55h20190807




07-Aug-2019 14:47:11


26


4194.0000


XLON


01002010000163345-E0ezf0u4u5FK20190807




07-Aug-2019 14:47:12


360


4193.0000


XLON


11002110000162988-E0ezf0u4u5Jx20190807




07-Aug-2019 14:47:15


360


4193.5000


XLON


01002010000163394-E0ezf0u4u5Ze20190807




07-Aug-2019 14:47:23


149


4191.5000


XLON


11002110000163090-E0ezf0u4u6Eg20190807




07-Aug-2019 14:47:27


34


4192.0000


XLON


11002110000163260-E0ezf0u4u6g920190807




07-Aug-2019 14:47:27


41


4192.0000


XLON


11002110000163260-E0ezf0u4u6g720190807




07-Aug-2019 14:47:27


50


4192.0000


XLON


11002110000163260-E0ezf0u4u6g520190807




07-Aug-2019 14:47:28


150


4191.0000


XLON


11002110000163277-E0ezf0u4u6nS20190807




07-Aug-2019 14:47:28


34


4191.0000


XLON


11002110000163277-E0ezf0u4u6nU20190807




07-Aug-2019 14:47:32


10


4192.5000


XLON


01002010000163711-E0ezf0u4u78h20190807




07-Aug-2019 14:47:33


48


4193.5000


XLON


11002110000163354-E0ezf0u4u7DP20190807




07-Aug-2019 14:47:33


182


4193.5000


XLON


11002110000163354-E0ezf0u4u7DN20190807




07-Aug-2019 14:47:42


28


4195.0000


XLON


01002010000163854-E0ezf0u4u7pQ20190807




07-Aug-2019 14:47:42


404


4195.0000


XLON


01002010000163854-E0ezf0u4u7pS20190807




07-Aug-2019 14:48:16


74


4198.0000


XLON


11002110000163966-E0ezf0u4u9nx20190807




07-Aug-2019 14:48:16


140


4198.0000


XLON


01002010000164312-E0ezf0u4u9nz20190807




07-Aug-2019 14:48:16


187


4198.0000


XLON


11002110000163966-E0ezf0u4u9nr20190807




07-Aug-2019 14:48:19


384


4198.5000


XLON


01002010000164364-E0ezf0u4u9yf20190807




07-Aug-2019 14:48:19


49


4198.5000


XLON


11002110000164019-E0ezf0u4u9yh20190807




07-Aug-2019 14:48:32


161


4198.0000


XLON


11002110000164126-E0ezf0u4uAiY20190807




07-Aug-2019 14:48:32


199


4198.0000


XLON


11002110000164126-E0ezf0u4uAiR20190807




07-Aug-2019 14:48:56


360


4200.0000


XLON


11002110000164466-E0ezf0u4uBlA20190807




07-Aug-2019 14:49:11


150


4198.5000


XLON


01002010000165141-E0ezf0u4uCGz20190807




07-Aug-2019 14:49:11


150


4198.5000


XLON


11002110000164802-E0ezf0u4uCI120190807




07-Aug-2019 14:49:15


60


4198.0000


XLON


01002010000165206-E0ezf0u4uCS020190807




07-Aug-2019 14:49:15


150


4198.0000


XLON


01002010000165206-E0ezf0u4uCRy20190807




07-Aug-2019 14:49:31


150


4195.5000


XLON


01002010000165471-E0ezf0u4uDHj20190807




07-Aug-2019 14:49:39


360


4197.5000


XLON


01002010000165537-E0ezf0u4uDjV20190807




07-Aug-2019 14:49:40


146


4197.5000


XLON


11002110000165282-E0ezf0u4uDlX20190807




07-Aug-2019 14:49:40


214


4197.5000


XLON


11002110000165282-E0ezf0u4uDlZ20190807




07-Aug-2019 14:50:00


50


4196.0000


XLON


01002010000165944-E0ezf0u4uElm20190807




07-Aug-2019 14:50:04


310


4196.0000


XLON


01002010000166014-E0ezf0u4uFKl20190807




07-Aug-2019 14:50:22


31


4199.5000


XLON


11002110000165950-E0ezf0u4uGDP20190807




07-Aug-2019 14:50:22


38


4199.5000


XLON


11002110000165950-E0ezf0u4uGDN20190807




07-Aug-2019 14:50:22


39


4199.5000


XLON


11002110000165950-E0ezf0u4uGDR20190807




07-Aug-2019 14:50:24


150


4198.5000


XLON


01002010000166352-E0ezf0u4uGLr20190807




07-Aug-2019 14:50:24


210


4198.5000


XLON


01002010000166352-E0ezf0u4uGLt20190807




07-Aug-2019 14:52:22


350


4198.5000


XLON


01002010000168657-E0ezf0u4uMOm20190807




07-Aug-2019 14:52:22


10


4199.0000


XLON


01002010000168657-E0ezf0u4uMOo20190807




07-Aug-2019 14:52:37


129


4197.5000


XLON


11002110000168699-E0ezf0u4uNJh20190807




07-Aug-2019 14:52:39


360


4198.5000


XLON


01002010000169097-E0ezf0u4uNPw20190807




07-Aug-2019 14:53:05


119


4200.0000


XLON


01002010000169704-E0ezf0u4uOdq20190807




07-Aug-2019 14:53:09


105


4200.0000


XLON


11002110000169414-E0ezf0u4uOna20190807




07-Aug-2019 14:53:09


136


4200.0000


XLON


11002110000169414-E0ezf0u4uOng20190807




07-Aug-2019 14:53:44


372


4199.0000


XLON


11002110000170088-E0ezf0u4uQcB20190807




07-Aug-2019 14:54:30


150


4200.0000


XLON


01002010000171462-E0ezf0u4uTfO20190807




07-Aug-2019 14:54:35


400


4199.0000


XLON


01002010000171526-E0ezf0u4uU2G20190807




07-Aug-2019 14:54:44


205


4198.5000


XLON


11002110000171371-E0ezf0u4uUMz20190807




07-Aug-2019 14:54:50


334


4199.0000


XLON


11002110000171491-E0ezf0u4uUjY20190807




07-Aug-2019 14:54:50


26


4199.0000


XLON


11002110000171491-E0ezf0u4uUkB20190807




07-Aug-2019 14:55:04


50


4197.5000


XLON


01002010000172157-E0ezf0u4uVYv20190807




07-Aug-2019 14:55:08


18


4196.0000


XLON


01002010000172224-E0ezf0u4uVoY20190807




07-Aug-2019 14:55:10


100


4197.0000


XLON


11002110000171869-E0ezf0u4uVyn20190807




07-Aug-2019 14:55:10


50


4197.0000


XLON


11002110000171869-E0ezf0u4uVyp20190807




07-Aug-2019 14:55:13


210


4197.0000


XLON


01002010000172321-E0ezf0u4uW9P20190807




07-Aug-2019 14:55:19


430


4195.5000


XLON


11002110000172048-E0ezf0u4uWbT20190807




07-Aug-2019 14:55:57


88


4199.5000


XLON


01002010000173174-E0ezf0u4uYiN20190807




07-Aug-2019 14:55:57


3


4199.5000


XLON


01002010000173174-E0ezf0u4uYiP20190807




07-Aug-2019 14:55:57


70


4199.5000


XLON


01002010000173174-E0ezf0u4uYiR20190807




07-Aug-2019 14:55:57


200


4199.5000


XLON


01002010000173174-E0ezf0u4uYiT20190807




07-Aug-2019 14:56:17


403


4198.0000


XLON


01002010000173507-E0ezf0u4uZzz20190807




07-Aug-2019 14:56:28


360


4199.5000


XLON


01002010000173700-E0ezf0u4uajJ20190807




07-Aug-2019 14:56:30


10


4199.0000


XLON


01002010000173735-E0ezf0u4uami20190807




07-Aug-2019 14:56:30


350


4199.0000


XLON


01002010000173735-E0ezf0u4uamg20190807




07-Aug-2019 14:56:44


340


4199.0000


XLON


11002110000173524-E0ezf0u4ubNL20190807




07-Aug-2019 14:56:44


13


4199.0000


XLON


11002110000173524-E0ezf0u4ubNJ20190807




07-Aug-2019 14:57:40


150


4200.0000


XLON


01002010000175107-E0ezf0u4ueBH20190807




07-Aug-2019 14:57:44


32


4200.0000


XLON


01002010000175157-E0ezf0u4ueIs20190807




07-Aug-2019 14:57:44


174


4200.0000


XLON


01002010000175157-E0ezf0u4ueIu20190807




07-Aug-2019 14:58:52


318


4199.5000


XLON


01002010000176531-E0ezf0u4uhIf20190807




07-Aug-2019 14:59:01


248


4199.0000


XLON


01002010000176704-E0ezf0u4uhgC20190807




07-Aug-2019 14:59:01


112


4199.0000


XLON


01002010000176704-E0ezf0u4uhgA20190807




07-Aug-2019 14:59:13


101


4197.0000


XLON


01002010000176973-E0ezf0u4uiJw20190807




07-Aug-2019 14:59:17


259


4197.5000


XLON


11002110000176680-E0ezf0u4uiVE20190807




07-Aug-2019 14:59:27


100


4196.0000


XLON


11002110000176882-E0ezf0u4uivd20190807




07-Aug-2019 14:59:28


260


4196.5000


XLON


11002110000176904-E0ezf0u4uj1820190807




07-Aug-2019 14:59:38


150


4197.0000


XLON


11002110000177119-E0ezf0u4ujPf20190807




07-Aug-2019 14:59:38


210


4197.0000


XLON


11002110000177119-E0ezf0u4ujPh20190807




07-Aug-2019 14:59:48


250


4195.5000


XLON


11002110000177365-E0ezf0u4ujtO20190807




07-Aug-2019 14:59:48


93


4195.5000


XLON


11002110000177365-E0ezf0u4ujtM20190807




07-Aug-2019 14:59:48


17


4195.5000


XLON


11002110000177365-E0ezf0u4ujtQ20190807




07-Aug-2019 15:00:12


70


4194.0000


XLON


11002110000177906-E0ezf0u4ulHh20190807




07-Aug-2019 15:00:12


26


4194.0000


XLON


11002110000177906-E0ezf0u4ulHj20190807




07-Aug-2019 15:00:12


100


4194.0000


XLON


11002110000177906-E0ezf0u4ulHf20190807




07-Aug-2019 15:00:16


164


4193.0000


XLON


01002010000178366-E0ezf0u4ulX620190807




07-Aug-2019 15:00:41


42


4195.0000


XLON


01002010000178793-E0ezf0u4umin20190807




07-Aug-2019 15:00:41


356


4195.0000


XLON


01002010000178793-E0ezf0u4umil20190807




07-Aug-2019 15:00:42


150


4195.5000


XLON


11002110000178411-E0ezf0u4umlk20190807




07-Aug-2019 15:00:46


92


4195.0000


XLON


01002010000178838-E0ezf0u4umwg20190807




07-Aug-2019 15:00:54


100


4194.0000


XLON


11002110000178555-E0ezf0u4unK420190807




07-Aug-2019 15:00:58


260


4194.0000


XLON


01002010000178984-E0ezf0u4unSV20190807




07-Aug-2019 15:01:44


20


4193.0000


XLON


11002110000179069-E0ezf0u4upDs20190807




07-Aug-2019 15:01:44


233


4193.0000


XLON


11002110000179069-E0ezf0u4upDw20190807




07-Aug-2019 15:01:44


133


4193.0000


XLON


11002110000179069-E0ezf0u4upDu20190807




07-Aug-2019 15:02:12


184


4192.5000


XLON


01002010000179724-E0ezf0u4uqIf20190807




07-Aug-2019 15:02:16


176


4192.5000


XLON


01002010000179774-E0ezf0u4uqSc20190807




07-Aug-2019 15:02:20


33


4194.0000


XLON


01002010000179823-E0ezf0u4uqkb20190807




07-Aug-2019 15:02:20


17


4194.0000


XLON


01002010000179823-E0ezf0u4uqkd20190807




07-Aug-2019 15:02:21


478


4194.0000


XLON


11002110000179460-E0ezf0u4uqmI20190807




07-Aug-2019 15:02:39


236


4194.5000


XLON


01002010000180005-E0ezf0u4urM420190807




07-Aug-2019 15:02:39


172


4194.5000


XLON


01002010000180005-E0ezf0u4urM220190807




07-Aug-2019 15:02:47


360


4195.0000


XLON


11002110000179706-E0ezf0u4urlQ20190807




07-Aug-2019 15:03:09


31


4197.0000


XLON


11002110000179874-E0ezf0u4usVy20190807




07-Aug-2019 15:03:10


150


4197.0000


XLON


01002010000180254-E0ezf0u4usY220190807




07-Aug-2019 15:03:14


210


4195.5000


XLON


01002010000180298-E0ezf0u4usmP20190807




07-Aug-2019 15:03:32


50


4198.0000


XLON


11002110000180060-E0ezf0u4utVm20190807




07-Aug-2019 15:03:34


400


4198.0000


XLON


01002010000180452-E0ezf0u4utcb20190807




07-Aug-2019 15:03:34


6


4198.0000


XLON


01002010000180452-E0ezf0u4utcf20190807




07-Aug-2019 15:23:29


133


4200.0000


XLON


11002110000196409-E0ezf0u4vpLc20190807




07-Aug-2019 15:23:29


227


4200.0000


XLON


11002110000196409-E0ezf0u4vpLe20190807




07-Aug-2019 15:23:54


360


4199.5000


XLON


11002110000196687-E0ezf0u4vqBT20190807




07-Aug-2019 15:26:08


367


4199.5000


XLON


01002010000198717-E0ezf0u4vvrE20190807




07-Aug-2019 15:26:48


217


4196.5000


XLON


11002110000198984-E0ezf0u4vxPW20190807




07-Aug-2019 15:26:48


143


4196.5000


XLON


11002110000198984-E0ezf0u4vxPY20190807




07-Aug-2019 15:26:59


191


4197.0000


XLON


01002010000199493-E0ezf0u4vxqH20190807




07-Aug-2019 15:26:59


169


4197.0000


XLON


01002010000199493-E0ezf0u4vxqJ20190807




07-Aug-2019 15:27:32


324


4198.5000


XLON


11002110000199583-E0ezf0u4vzXD20190807




07-Aug-2019 15:39:11


360


4200.0000


XLON


01002010000209277-E0ezf0u4wbEg20190807




07-Aug-2019 15:47:11


150


4199.0000


XLON


01002010000213906-E0ezf0u4wvOw20190807




07-Aug-2019 15:47:11


100


4199.0000


XLON


01002010000213906-E0ezf0u4wvOy20190807




07-Aug-2019 15:47:30


360


4199.0000


XLON


11002110000213665-E0ezf0u4wvzY20190807




07-Aug-2019 15:47:40


150


4198.5000


XLON


11002110000213699-E0ezf0u4wwNb20190807




07-Aug-2019 15:47:40


223


4198.5000


XLON


01002010000214001-E0ezf0u4wwNV20190807




07-Aug-2019 15:47:40


150


4198.5000


XLON


01002010000214001-E0ezf0u4wwNT20190807




07-Aug-2019 15:47:55


288


4199.5000


XLON


01002010000214029-E0ezf0u4wwkI20190807




07-Aug-2019 15:47:55


17


4199.5000


XLON


01002010000214029-E0ezf0u4wwkG20190807




07-Aug-2019 15:48:25


100


4200.0000


XLON


11002110000213871-E0ezf0u4wxij20190807




07-Aug-2019 15:48:25


130


4200.0000


XLON


11002110000213871-E0ezf0u4wxih20190807




07-Aug-2019 15:48:25


176


4200.0000


XLON


11002110000213871-E0ezf0u4wxil20190807




07-Aug-2019 15:48:28


164


4200.0000


XLON


11002110000213882-E0ezf0u4wxoq20190807




07-Aug-2019 15:48:28


92


4200.0000


XLON


11002110000213882-E0ezf0u4wxoo20190807




07-Aug-2019 15:48:51


300


4199.5000


XLON


11002110000214032-E0ezf0u4wyoL20190807




07-Aug-2019 15:49:12


360


4198.0000


XLON


01002010000214448-E0ezf0u4wzYo20190807




07-Aug-2019 15:49:34


2


4199.5000


XLON


01002010000214547-E0ezf0u4x0WA20190807




07-Aug-2019 15:49:35


150


4199.5000


XLON


01002010000214562-E0ezf0u4x0Ym20190807




07-Aug-2019 15:49:39


16


4199.0000


XLON


01002010000214589-E0ezf0u4x0lD20190807




07-Aug-2019 15:50:02


360


4199.0000


XLON


01002010000214709-E0ezf0u4x1YR20190807




07-Aug-2019 15:57:02


57


4200.0000


XLON


01002010000215228-E0ezf0u4xPMg20190807




07-Aug-2019 15:57:02


255


4200.0000


XLON


01002010000217720-E0ezf0u4xPND20190807




07-Aug-2019 15:57:02


83


4200.0000


XLON


01002010000215228-E0ezf0u4xPMi20190807




07-Aug-2019 15:57:02


221


4200.0000


XLON


01002010000217578-E0ezf0u4xPMm20190807




07-Aug-2019 15:57:13


174


4200.0000


XLON


01002010000217816-E0ezf0u4xQ3A20190807




07-Aug-2019 15:57:13


200


4200.0000


XLON


11002110000217518-E0ezf0u4xQ3H20190807




07-Aug-2019 15:57:13


93


4200.0000


XLON


11002110000217518-E0ezf0u4xQ3J20190807




07-Aug-2019 15:57:41


74


4200.0000


XLON


11002110000217649-E0ezf0u4xRGh20190807




07-Aug-2019 15:57:41


157


4200.0000


XLON


11002110000217649-E0ezf0u4xRGa20190807




07-Aug-2019 15:57:41


116


4200.0000


XLON


11002110000217649-E0ezf0u4xRGj20190807




07-Aug-2019 15:59:07


385


4200.0000


XLON


01002010000218598-E0ezf0u4xUx020190807




07-Aug-2019 15:59:25


360


4198.5000


XLON


11002110000218538-E0ezf0u4xVX420190807




07-Aug-2019 15:59:39


325


4199.5000


XLON


01002010000218969-E0ezf0u4xW2820190807




07-Aug-2019 15:59:55


150


4199.5000


XLON


11002110000218787-E0ezf0u4xWag20190807




07-Aug-2019 15:59:59


92


4199.5000


XLON


11002110000218827-E0ezf0u4xWif20190807




07-Aug-2019 15:59:59


72


4199.5000


XLON


11002110000218827-E0ezf0u4xWih20190807




07-Aug-2019 16:00:06


342


4198.5000


XLON


01002010000219196-E0ezf0u4xXDQ20190807




07-Aug-2019 16:00:14


128


4197.5000


XLON


11002110000219012-E0ezf0u4xXxX20190807




07-Aug-2019 16:00:14


188


4197.5000


XLON


11002110000219012-E0ezf0u4xXxZ20190807




07-Aug-2019 16:00:20


135


4198.0000


XLON


01002010000219435-E0ezf0u4xYhV20190807




07-Aug-2019 16:00:20


193


4198.0000


XLON


01002010000219435-E0ezf0u4xYhH20190807




07-Aug-2019 16:00:35


207


4199.0000


XLON


11002110000219279-E0ezf0u4xZsY20190807




07-Aug-2019 16:00:46


287


4198.5000


XLON


01002010000219645-E0ezf0u4xaNd20190807




07-Aug-2019 16:00:53


126


4200.0000


XLON


01002010000219765-E0ezf0u4xb3g20190807




07-Aug-2019 16:00:53


376


4200.0000


XLON


01002010000219765-E0ezf0u4xb3i20190807




07-Aug-2019 16:01:04


384


4198.5000


XLON


01002010000219868-E0ezf0u4xbdw20190807




07-Aug-2019 16:01:29


292


4197.0000


XLON


11002110000219752-E0ezf0u4xd6420190807




07-Aug-2019 16:01:38


296


4197.5000


XLON


01002010000220158-E0ezf0u4xdWu20190807




07-Aug-2019 16:01:54


132


4197.0000


XLON


11002110000219933-E0ezf0u4xeLA20190807




07-Aug-2019 16:01:54


150


4197.0000


XLON


11002110000219933-E0ezf0u4xeLC20190807




07-Aug-2019 16:01:54


41


4197.0000


XLON


11002110000219933-E0ezf0u4xeL820190807




07-Aug-2019 16:02:20


458


4196.0000


XLON


11002110000220197-E0ezf0u4xfX320190807




07-Aug-2019 16:02:40


300


4195.5000


XLON


01002010000220731-E0ezf0u4xgb320190807




07-Aug-2019 16:02:46


150


4194.0000


XLON


11002110000220471-E0ezf0u4xgud20190807




07-Aug-2019 16:02:46


230


4194.0000


XLON


11002110000220471-E0ezf0u4xguh20190807




07-Aug-2019 16:02:46


100


4194.0000


XLON


11002110000220471-E0ezf0u4xguf20190807




07-Aug-2019 16:03:04


129


4196.0000


XLON


11002110000220647-E0ezf0u4xhyQ20190807




07-Aug-2019 16:03:06


183


4196.0000


XLON


11002110000220647-E0ezf0u4xi1m20190807




07-Aug-2019 16:03:23


201


4197.5000


XLON


01002010000221171-E0ezf0u4ximC20190807




07-Aug-2019 16:03:23


13


4197.5000


XLON


01002010000221171-E0ezf0u4ximE20190807




07-Aug-2019 16:03:23


122


4197.5000


XLON


01002010000221171-E0ezf0u4ximA20190807




07-Aug-2019 16:04:00


461


4198.5000


XLON


01002010000221508-E0ezf0u4xk2q20190807




07-Aug-2019 16:04:05


180


4197.5000


XLON


11002110000221223-E0ezf0u4xkHI20190807




07-Aug-2019 16:04:05


157


4197.5000


XLON


11002110000221223-E0ezf0u4xkHK20190807




07-Aug-2019 16:04:28


71


4197.0000


XLON


11002110000221492-E0ezf0u4xlFC20190807




07-Aug-2019 16:04:28


44


4197.0000


XLON


01002010000221824-E0ezf0u4xlEv20190807




07-Aug-2019 16:04:32


44


4197.0000


XLON


01002010000221873-E0ezf0u4xlNO20190807




07-Aug-2019 16:04:32


194


4197.0000


XLON


01002010000221873-E0ezf0u4xlNQ20190807




07-Aug-2019 16:04:51


13


4197.0000


XLON


01002010000222063-E0ezf0u4xlvr20190807




07-Aug-2019 16:04:52


65


4197.0000


XLON


01002010000222072-E0ezf0u4xlyp20190807




07-Aug-2019 16:04:53


19


4197.0000


XLON


01002010000222084-E0ezf0u4xm2p20190807




07-Aug-2019 16:04:53


83


4197.0000


XLON


01002010000222084-E0ezf0u4xm2n20190807




07-Aug-2019 16:04:54


384


4197.0000


XLON


01002010000222101-E0ezf0u4xm6G20190807




07-Aug-2019 16:05:03


64


4196.5000


XLON


01002010000222215-E0ezf0u4xmN920190807




07-Aug-2019 16:05:03


46


4196.5000


XLON


01002010000222214-E0ezf0u4xmMl20190807




07-Aug-2019 16:05:03


32


4196.5000


XLON


01002010000222214-E0ezf0u4xmMj20190807




07-Aug-2019 16:05:04


64


4196.5000


XLON


01002010000222225-E0ezf0u4xmOm20190807




07-Aug-2019 16:05:04


164


4196.5000


XLON


01002010000222225-E0ezf0u4xmOo20190807




07-Aug-2019 16:05:04


79


4196.5000


XLON


01002010000222225-E0ezf0u4xmOq20190807




07-Aug-2019 16:05:13


289


4196.0000


XLON


01002010000222306-E0ezf0u4xmfr20190807




07-Aug-2019 16:05:16


150


4196.5000


XLON


11002110000222017-E0ezf0u4xmrf20190807




07-Aug-2019 16:05:16


100


4196.5000


XLON


11002110000222017-E0ezf0u4xmrd20190807




07-Aug-2019 16:05:19


287


4197.0000


XLON


01002010000222375-E0ezf0u4xmyF20190807




07-Aug-2019 16:05:30


408


4197.0000


XLON


01002010000222482-E0ezf0u4xnIh20190807




07-Aug-2019 16:05:30


422


4197.0000


XLON


01002010000222482-E0ezf0u4xnIj20190807




07-Aug-2019 16:05:59


187


4196.5000


XLON


01002010000222785-E0ezf0u4xoVB20190807




07-Aug-2019 16:06:08


126


4197.0000


XLON


01002010000222874-E0ezf0u4xokQ20190807




07-Aug-2019 16:06:08


322


4197.0000


XLON


01002010000222874-E0ezf0u4xokS20190807




07-Aug-2019 16:06:17


335


4197.0000


XLON


11002110000222640-E0ezf0u4xpEG20190807




07-Aug-2019 16:06:41


79


4197.5000


XLON


01002010000223217-E0ezf0u4xq1920190807




07-Aug-2019 16:06:46


361


4197.0000


XLON


01002010000223241-E0ezf0u4xqFg20190807




07-Aug-2019 16:06:46


138


4197.0000


XLON


01002010000223272-E0ezf0u4xqFl20190807




07-Aug-2019 16:06:46


17


4197.0000


XLON


01002010000223272-E0ezf0u4xqFi20190807




07-Aug-2019 16:06:48


80


4196.5000


XLON


01002010000223300-E0ezf0u4xqLv20190807




07-Aug-2019 16:06:49


57


4196.5000


XLON


01002010000223312-E0ezf0u4xqOH20190807




07-Aug-2019 16:06:50


28


4196.5000


XLON


01002010000223322-E0ezf0u4xqRi20190807




07-Aug-2019 16:06:50


143


4196.5000


XLON


01002010000223322-E0ezf0u4xqRg20190807




07-Aug-2019 16:06:50


35


4196.5000


XLON


01002010000223322-E0ezf0u4xqRm20190807




07-Aug-2019 16:06:50


80


4196.5000


XLON


01002010000223322-E0ezf0u4xqRk20190807




07-Aug-2019 16:07:28


500


4198.0000


XLON


01002010000223760-E0ezf0u4xrqX20190807




07-Aug-2019 16:07:28


201


4198.0000


XLON


01002010000223760-E0ezf0u4xrqZ20190807




07-Aug-2019 16:07:29


372


4198.0000


XLON


11002110000223444-E0ezf0u4xruI20190807




07-Aug-2019 16:07:42


75


4197.0000


XLON


11002110000223567-E0ezf0u4xsIy20190807




07-Aug-2019 16:07:42


75


4197.0000


XLON


01002010000223892-E0ezf0u4xsIu20190807




07-Aug-2019 16:07:45


182


4197.0000


XLON


11002110000223567-E0ezf0u4xsOp20190807




07-Aug-2019 16:08:07


127


4197.0000


XLON


01002010000224136-E0ezf0u4xtDe20190807




07-Aug-2019 16:08:18


89


4197.5000


XLON


11002110000223961-E0ezf0u4xtam20190807




07-Aug-2019 16:08:18


100


4197.5000


XLON


11002110000223961-E0ezf0u4xtak20190807




07-Aug-2019 16:08:44


468


4198.5000


XLON


01002010000224611-E0ezf0u4xuru20190807




07-Aug-2019 16:09:13


40


4198.5000


XLON


01002010000225001-E0ezf0u4xwAX20190807




07-Aug-2019 16:09:14


454


4198.5000


XLON


01002010000225012-E0ezf0u4xwCh20190807




07-Aug-2019 16:09:14


43


4198.5000


XLON


01002010000225012-E0ezf0u4xwCf20190807




07-Aug-2019 16:09:23


88


4199.5000


XLON


01002010000225123-E0ezf0u4xwX120190807




07-Aug-2019 16:09:23


294


4199.5000


XLON


11002110000224793-E0ezf0u4xwX320190807




07-Aug-2019 16:09:23


54


4199.5000


XLON


01002010000225124-E0ezf0u4xwX720190807




07-Aug-2019 16:09:23


86


4199.5000


XLON


01002010000225124-E0ezf0u4xwX520190807




07-Aug-2019 16:09:23


57


4199.5000


XLON


01002010000225123-E0ezf0u4xwWz20190807




07-Aug-2019 16:09:39


112


4200.0000


XLON


01002010000225305-E0ezf0u4xx1q20190807




07-Aug-2019 16:09:39


52


4200.0000


XLON


01002010000225305-E0ezf0u4xx1o20190807




07-Aug-2019 16:09:39


100


4200.0000


XLON


01002010000225305-E0ezf0u4xx1k20190807




07-Aug-2019 16:09:39


206


4200.0000


XLON


11002110000224978-E0ezf0u4xx1d20190807




07-Aug-2019 16:09:39


168


4200.0000


XLON


11002110000224977-E0ezf0u4xx1U20190807




07-Aug-2019 16:09:39


96


4200.0000


XLON


01002010000225305-E0ezf0u4xx1s20190807




07-Aug-2019 16:09:39


58


4200.0000


XLON


11002110000224977-E0ezf0u4xx1S20190807




07-Aug-2019 16:10:08


153


4198.5000


XLON


01002010000225464-E0ezf0u4xywx20190807




07-Aug-2019 16:10:39


206


4199.0000


XLON


01002010000225858-E0ezf0u4y04920190807




07-Aug-2019 16:11:00


143


4200.0000


XLON


01002010000226035-E0ezf0u4y18h20190807




07-Aug-2019 16:13:20


137


4200.0000


XLON


01002010000226656-E0ezf0u4y5ug20190807




07-Aug-2019 16:13:20


19


4200.0000


XLON


11002110000226310-E0ezf0u4y5un20190807




07-Aug-2019 16:13:20


163


4200.0000


XLON


11002110000225999-E0ezf0u4y5ue20190807




07-Aug-2019 16:13:20


10


4200.0000


XLON


01002010000226656-E0ezf0u4y5uj20190807




07-Aug-2019 16:13:20


15


4200.0000


XLON


01002010000226673-E0ezf0u4y5up20190807




07-Aug-2019 16:13:20


20


4200.0000


XLON


01002010000226656-E0ezf0u4y5ul20190807




07-Aug-2019 16:13:20


42


4200.0000


XLON


11002110000226423-E0ezf0u4y5ur20190807




07-Aug-2019 16:13:26


141


4199.0000


XLON


11002110000226348-E0ezf0u4y68620190807




07-Aug-2019 16:13:28


57


4198.0000


XLON


11002110000226445-E0ezf0u4y6EA20190807




07-Aug-2019 16:13:57


16


4198.5000


XLON


01002010000226925-E0ezf0u4y78W20190807




07-Aug-2019 16:13:57


153


4198.5000


XLON


11002110000226558-E0ezf0u4y78I20190807




07-Aug-2019 16:13:57


279


4198.5000


XLON


11002110000226571-E0ezf0u4y78Q20190807




07-Aug-2019 16:13:57


248


4198.5000


XLON


01002010000226914-E0ezf0u4y78S20190807




07-Aug-2019 16:14:27


229


4199.0000


XLON


11002110000226676-E0ezf0u4y84t20190807




07-Aug-2019 16:14:27


12


4199.0000


XLON


01002010000227045-E0ezf0u4y85520190807




07-Aug-2019 16:14:27


263


4199.0000


XLON


11002110000226690-E0ezf0u4y85720190807




07-Aug-2019 16:14:27


140


4199.0000


XLON


01002010000227032-E0ezf0u4y84x20190807




07-Aug-2019 16:14:27


100


4199.0000


XLON


11002110000226683-E0ezf0u4y84z20190807




07-Aug-2019 16:14:27


60


4199.0000


XLON


11002110000226685-E0ezf0u4y85120190807




07-Aug-2019 16:14:27


156


4199.0000


XLON


01002010000227042-E0ezf0u4y85320190807




07-Aug-2019 16:14:30


50


4199.0000


XLON


01002010000227065-E0ezf0u4y8Ma20190807




07-Aug-2019 16:14:31


531


4199.0000


XLON


01002010000227073-E0ezf0u4y8QV20190807




07-Aug-2019 16:14:36


107


4199.5000


XLON


11002110000226732-E0ezf0u4y8Ym20190807




07-Aug-2019 16:14:37


1


4200.0000


XLON


11002110000226735-E0ezf0u4y8bF20190807




07-Aug-2019 16:14:37


1


4200.0000


XLON


11002110000226735-E0ezf0u4y8bH20190807




07-Aug-2019 16:14:38


156


4200.0000


XLON


01002010000227098-E0ezf0u4y8co20190807




07-Aug-2019 16:15:00


55


4200.0000


XLON


11002110000226754-E0ezf0u4y9yF20190807




07-Aug-2019 16:15:00


174


4200.0000


XLON


01002010000227117-E0ezf0u4y9yN20190807




07-Aug-2019 16:15:00


191


4200.0000


XLON


01002010000227159-E0ezf0u4y9yR20190807




07-Aug-2019 16:15:00


11


4200.0000


XLON


01002010000227159-E0ezf0u4y9yP20190807




07-Aug-2019 16:15:01


6


4200.0000


XLON


11002110000226754-E0ezf0u4y9yL20190807




07-Aug-2019 16:15:01


108


4200.0000


XLON


11002110000226754-E0ezf0u4y9yJ20190807




07-Aug-2019 16:15:01


137


4200.0000


XLON


11002110000226754-E0ezf0u4y9yH20190807




07-Aug-2019 16:16:06


100


4200.0000


XLON


01002010000227552-E0ezf0u4yCbp20190807




07-Aug-2019 16:16:07


396


4199.5000


XLON


01002010000227542-E0ezf0u4yCcD20190807




07-Aug-2019 16:16:13


182


4199.0000


XLON


01002010000227572-E0ezf0u4yCsx20190807




07-Aug-2019 16:16:13


48


4199.0000


XLON


01002010000227572-E0ezf0u4yCtr20190807




07-Aug-2019 16:16:13


106


4199.0000


XLON


01002010000227572-E0ezf0u4yCtn20190807




07-Aug-2019 16:16:20


95


4197.0000


XLON


11002110000227315-E0ezf0u4yDAU20190807




07-Aug-2019 16:16:20


149


4197.5000


XLON


01002010000227599-E0ezf0u4yD8c20190807




07-Aug-2019 16:16:20


100


4197.0000


XLON


11002110000227315-E0ezf0u4yDAR20190807




07-Aug-2019 16:17:01


18


4198.0000


XLON


01002010000228100-E0ezf0u4yF2C20190807




07-Aug-2019 16:17:01


416


4198.0000


XLON


11002110000227740-E0ezf0u4yF1t20190807




07-Aug-2019 16:17:01


117


4198.0000


XLON


11002110000227758-E0ezf0u4yF2520190807




07-Aug-2019 16:17:01


116


4198.0000


XLON


11002110000227740-E0ezf0u4yF1y20190807




07-Aug-2019 16:17:01


8


4198.0000


XLON


11002110000227740-E0ezf0u4yF1v20190807




07-Aug-2019 16:17:01


92


4198.0000


XLON


11002110000227758-E0ezf0u4yF2820190807




07-Aug-2019 16:17:14


117


4199.0000


XLON


01002010000228287-E0ezf0u4yFYa20190807




07-Aug-2019 16:17:14


117


4199.0000


XLON


01002010000228287-E0ezf0u4yFYW20190807




07-Aug-2019 16:17:14


36


4199.0000


XLON


01002010000228287-E0ezf0u4yFXE20190807




07-Aug-2019 16:17:14


100


4198.5000


XLON


11002110000227908-E0ezf0u4yFZ020190807




07-Aug-2019 16:17:14


207


4199.0000


XLON


01002010000228287-E0ezf0u4yFYY20190807




07-Aug-2019 16:17:42


167


4200.0000


XLON


01002010000228394-E0ezf0u4yGir20190807




07-Aug-2019 16:18:15


156


4199.0000


XLON


01002010000228955-E0ezf0u4yIPE20190807




07-Aug-2019 16:18:15


64


4199.0000


XLON


11002110000228612-E0ezf0u4yIPO20190807




07-Aug-2019 16:18:15


11


4199.0000


XLON


01002010000228955-E0ezf0u4yIPJ20190807




07-Aug-2019 16:18:15


89


4199.0000


XLON


11002110000228612-E0ezf0u4yIPL20190807




07-Aug-2019 16:18:45


170


4200.0000


XLON


11002110000228992-E0ezf0u4yJpB20190807




07-Aug-2019 16:18:45


226


4200.0000


XLON


11002110000228992-E0ezf0u4yJpD20190807




07-Aug-2019 16:18:50


142


4199.5000


XLON


11002110000229039-E0ezf0u4yK0t20190807




07-Aug-2019 16:18:50


396


4199.5000


XLON


01002010000229336-E0ezf0u4yK0F20190807




07-Aug-2019 16:19:07


150


4199.0000


XLON


11002110000229226-E0ezf0u4yKf320190807




07-Aug-2019 16:19:28


61


4200.0000


XLON


01002010000229784-E0ezf0u4yLP620190807




07-Aug-2019 16:19:28


364


4200.0000


XLON


01002010000229784-E0ezf0u4yLP820190807




07-Aug-2019 16:19:29


200


4199.5000


XLON


11002110000229449-E0ezf0u4yLUb20190807




07-Aug-2019 16:19:29


150


4199.5000


XLON


11002110000229449-E0ezf0u4yLUZ20190807




07-Aug-2019 16:19:41


62


4199.5000


XLON


01002010000229896-E0ezf0u4yLxS20190807




07-Aug-2019 16:19:42


150


4199.5000


XLON


11002110000229568-E0ezf0u4yLz720190807




07-Aug-2019 16:19:44


100


4199.0000


XLON


01002010000229931-E0ezf0u4yM3820190807




07-Aug-2019 16:19:44


286


4199.0000


XLON


01002010000229931-E0ezf0u4yM3A20190807




07-Aug-2019 16:20:02


350


4200.0000


XLON


11002110000229726-E0ezf0u4yMiU20190807




07-Aug-2019 16:20:02


10


4200.0000


XLON


11002110000229726-E0ezf0u4yMiS20190807




07-Aug-2019 16:21:14


36


4200.0000


XLON


01002010000230258-E0ezf0u4yQJd20190807




07-Aug-2019 16:21:14


191


4200.0000


XLON


11002110000229919-E0ezf0u4yQJb20190807




07-Aug-2019 16:21:14


134


4200.0000


XLON


01002010000230258-E0ezf0u4yQJf20190807




07-Aug-2019 16:21:21


206


4200.0000


XLON


11002110000230768-E0ezf0u4yQpr20190807




07-Aug-2019 16:21:21


26


4200.0000


XLON


11002110000230768-E0ezf0u4yQpn20190807




07-Aug-2019 16:21:21


201


4200.0000


XLON


11002110000230768-E0ezf0u4yQpp20190807




07-Aug-2019 16:21:32


172


4199.5000


XLON


01002010000231059-E0ezf0u4yRFi20190807




07-Aug-2019 16:21:32


119


4199.5000


XLON


11002110000230747-E0ezf0u4yRFk20190807




07-Aug-2019 16:21:41


166


4198.5000


XLON


01002010000231100-E0ezf0u4yRlf20190807




07-Aug-2019 16:21:41


43


4198.5000


XLON


01002010000231205-E0ezf0u4yRlh20190807




07-Aug-2019 16:21:41


153


4198.0000


XLON


01002010000231363-E0ezf0u4yRo220190807




07-Aug-2019 16:21:49


138


4196.0000


XLON


11002110000231085-E0ezf0u4ySF120190807




07-Aug-2019 16:21:49


9


4196.0000


XLON


11002110000231085-E0ezf0u4ySF320190807




07-Aug-2019 16:21:57


170


4195.0000


XLON


01002010000231446-E0ezf0u4ySbA20190807




07-Aug-2019 16:22:12


120


4195.5000


XLON


11002110000231364-E0ezf0u4yTCQ20190807




07-Aug-2019 16:22:12


33


4195.5000


XLON


11002110000231364-E0ezf0u4yTCS20190807




07-Aug-2019 16:22:13


139


4194.5000


XLON


11002110000231226-E0ezf0u4yTIu20190807




07-Aug-2019 16:22:28


207


4195.0000


XLON


01002010000231873-E0ezf0u4yU2T20190807




07-Aug-2019 16:22:28


53


4195.0000


XLON


01002010000231884-E0ezf0u4yU2o20190807




07-Aug-2019 16:22:28


153


4195.0000


XLON


11002110000231550-E0ezf0u4yU2V20190807




07-Aug-2019 16:22:28


217


4195.0000


XLON


11002110000231543-E0ezf0u4yU2N20190807




07-Aug-2019 16:22:28


11


4195.0000


XLON


11002110000231561-E0ezf0u4yU2m20190807




07-Aug-2019 16:22:28


6


4195.0000


XLON


11002110000231561-E0ezf0u4yU2c20190807




07-Aug-2019 16:22:28


24


4195.0000


XLON


11002110000231561-E0ezf0u4yU2i20190807




07-Aug-2019 16:22:38


71


4195.5000


XLON


01002010000232072-E0ezf0u4yUgc20190807




07-Aug-2019 16:22:38


63


4195.5000


XLON


01002010000232072-E0ezf0u4yUge20190807




07-Aug-2019 16:22:43


153


4194.5000


XLON


11002110000231712-E0ezf0u4yUtD20190807




07-Aug-2019 16:22:43


150


4194.5000


XLON


11002110000231802-E0ezf0u4yUu220190807




07-Aug-2019 16:22:43


59


4194.5000


XLON


11002110000231803-E0ezf0u4yUuE20190807




07-Aug-2019 16:22:53


175


4194.0000


XLON


11002110000231868-E0ezf0u4yVFN20190807




07-Aug-2019 16:22:53


153


4194.0000


XLON


11002110000231908-E0ezf0u4yVFr20190807




07-Aug-2019 16:22:54


153


4193.5000


XLON


01002010000232229-E0ezf0u4yVHA20190807




07-Aug-2019 16:22:59


153


4194.0000


XLON


11002110000231996-E0ezf0u4yVaT20190807




07-Aug-2019 16:23:15


181


4193.0000


XLON


01002010000232460-E0ezf0u4yWZy20190807




07-Aug-2019 16:23:44


304


4191.0000


XLON


01002010000232683-E0ezf0u4yXkR20190807




07-Aug-2019 16:23:44


31


4191.0000


XLON


01002010000232683-E0ezf0u4yXkV20190807




07-Aug-2019 16:23:44


25


4191.0000


XLON


01002010000232683-E0ezf0u4yXkT20190807




07-Aug-2019 16:24:02


100


4189.5000


XLON


11002110000232466-E0ezf0u4yYiA20190807




07-Aug-2019 16:24:03


97


4189.5000


XLON


11002110000232476-E0ezf0u4yYlR20190807




07-Aug-2019 16:24:03


39


4189.5000


XLON


11002110000232476-E0ezf0u4yYlX20190807




07-Aug-2019 16:24:03


113


4189.5000


XLON


11002110000232476-E0ezf0u4yYlT20190807




07-Aug-2019 16:24:03


92


4189.5000


XLON


11002110000232476-E0ezf0u4yYlV20190807




07-Aug-2019 16:24:22


329


4189.0000


XLON


11002110000232613-E0ezf0u4ya4o20190807




07-Aug-2019 16:24:43


135


4189.5000


XLON


11002110000232775-E0ezf0u4yb5X20190807




07-Aug-2019 16:24:43


47


4189.5000


XLON


11002110000232775-E0ezf0u4yb5Z20190807




07-Aug-2019 16:24:43


167


4189.0000


XLON


01002010000233092-E0ezf0u4yb2020190807




07-Aug-2019 16:24:44


57


4190.0000


XLON


01002010000233120-E0ezf0u4ybCF20190807




07-Aug-2019 16:24:47


247


4190.0000


XLON


01002010000233120-E0ezf0u4ybI020190807




07-Aug-2019 16:24:47


150


4190.0000


XLON


01002010000233133-E0ezf0u4ybIG20190807




07-Aug-2019 16:25:01


137


4190.5000


XLON


01002010000233202-E0ezf0u4yboW20190807




07-Aug-2019 16:25:04


53


4191.0000


XLON


11002110000232928-E0ezf0u4yc8020190807




07-Aug-2019 16:25:06


360


4191.0000


XLON


01002010000233261-E0ezf0u4ycFs20190807




07-Aug-2019 16:25:07


53


4190.5000


XLON


11002110000232955-E0ezf0u4ycIE20190807




07-Aug-2019 16:25:11


133


4191.0000


XLON


11002110000232981-E0ezf0u4ycah20190807




07-Aug-2019 16:25:11


188


4191.0000


XLON


11002110000232981-E0ezf0u4ycaj20190807




07-Aug-2019 16:25:16


201


4191.0000


XLON


01002010000233359-E0ezf0u4ycwT20190807




07-Aug-2019 16:25:16


159


4191.0000


XLON


01002010000233359-E0ezf0u4ycwV20190807




07-Aug-2019 16:25:18


246


4191.5000


XLON


11002110000233034-E0ezf0u4yd7320190807




07-Aug-2019 16:25:18


66


4191.5000


XLON


11002110000233034-E0ezf0u4yd7120190807




07-Aug-2019 16:25:28


50


4191.5000


XLON


11002110000233106-E0ezf0u4ydbS20190807




07-Aug-2019 16:25:28


242


4191.5000


XLON


11002110000233106-E0ezf0u4ydbU20190807




07-Aug-2019 16:25:34


125


4192.5000


XLON


01002010000233495-E0ezf0u4ydxS20190807




07-Aug-2019 16:25:34


201


4192.5000


XLON


01002010000233495-E0ezf0u4ydxQ20190807




07-Aug-2019 16:25:40


182


4192.5000


XLON


11002110000233198-E0ezf0u4yeAc20190807




07-Aug-2019 16:25:40


200


4192.5000


XLON


11002110000233198-E0ezf0u4yeAa20190807




07-Aug-2019 16:25:52


201


4192.5000


XLON


11002110000233268-E0ezf0u4yem720190807




07-Aug-2019 16:25:52


106


4192.5000


XLON


11002110000233268-E0ezf0u4yemB20190807




07-Aug-2019 16:25:52


53


4192.5000


XLON


11002110000233268-E0ezf0u4yem920190807




07-Aug-2019 16:26:13


164


4192.5000


XLON


01002010000233750-E0ezf0u4yfnu20190807




07-Aug-2019 16:26:13


186


4192.5000


XLON


01002010000233750-E0ezf0u4yfny20190807




07-Aug-2019 16:26:13


46


4192.5000


XLON


01002010000233750-E0ezf0u4yfnw20190807




07-Aug-2019 16:26:15


55


4192.5000


XLON


11002110000233434-E0ezf0u4yfws20190807




07-Aug-2019 16:26:16


92


4192.5000


XLON


11002110000233440-E0ezf0u4yfyM20190807




07-Aug-2019 16:26:16


55


4192.5000


XLON


11002110000233440-E0ezf0u4yfyK20190807




07-Aug-2019 16:26:17


38


4193.0000


XLON


11002110000233446-E0ezf0u4yg0w20190807




07-Aug-2019 16:26:17


152


4193.0000


XLON


11002110000233446-E0ezf0u4yg1020190807




07-Aug-2019 16:26:17


55


4193.0000


XLON


11002110000233446-E0ezf0u4yg0y20190807




07-Aug-2019 16:26:20


52


4193.0000


XLON


11002110000233461-E0ezf0u4yg8P20190807




07-Aug-2019 16:26:20


41


4193.0000


XLON


11002110000233461-E0ezf0u4yg8R20190807




07-Aug-2019 16:26:20


49


4193.0000


XLON


11002110000233461-E0ezf0u4yg8N20190807




07-Aug-2019 16:26:33


56


4192.5000


XLON


11002110000233533-E0ezf0u4ygcZ20190807




07-Aug-2019 16:26:33


129


4192.5000


XLON


11002110000233533-E0ezf0u4ygcX20190807




07-Aug-2019 16:26:33


210


4192.5000


XLON


11002110000233533-E0ezf0u4ygcb20190807




07-Aug-2019 16:26:43


51


4192.0000


XLON


11002110000233613-E0ezf0u4ygzQ20190807




07-Aug-2019 16:26:44


150


4192.0000


XLON


01002010000233960-E0ezf0u4yh2420190807




07-Aug-2019 16:26:44


215


4192.0000


XLON


01002010000233960-E0ezf0u4yh2620190807




07-Aug-2019 16:26:56


59


4192.5000


XLON


11002110000233696-E0ezf0u4yhWO20190807




07-Aug-2019 16:26:58


81


4192.5000


XLON


01002010000234056-E0ezf0u4yhiT20190807




07-Aug-2019 16:26:58


28


4192.5000


XLON


01002010000234056-E0ezf0u4yhiZ20190807




07-Aug-2019 16:26:58


504


4192.5000


XLON


01002010000234056-E0ezf0u4yhiV20190807




07-Aug-2019 16:26:58


201


4192.5000


XLON


01002010000234056-E0ezf0u4yhiX20190807




07-Aug-2019 16:26:58


208


4192.5000


XLON


01002010000234056-E0ezf0u4yhib20190807




07-Aug-2019 16:27:12


150


4192.0000


XLON


01002010000234171-E0ezf0u4yiN520190807




07-Aug-2019 16:27:13


201


4192.5000


XLON


11002110000233827-E0ezf0u4yiTF20190807




07-Aug-2019 16:27:13


52


4192.5000


XLON


11002110000233827-E0ezf0u4yiTD20190807




07-Aug-2019 16:27:13


146


4192.5000


XLON


11002110000233827-E0ezf0u4yiTH20190807




07-Aug-2019 16:27:28


201


4193.0000


XLON


01002010000234272-E0ezf0u4yiwH20190807




07-Aug-2019 16:27:28


201


4193.0000


XLON


01002010000234272-E0ezf0u4yiwJ20190807




07-Aug-2019 16:27:29


173


4193.0000


XLON


11002110000233925-E0ezf0u4yj3w20190807




07-Aug-2019 16:27:29


201


4193.0000


XLON


11002110000233925-E0ezf0u4yj3u20190807




07-Aug-2019 16:27:30


12


4193.0000


XLON


11002110000233933-E0ezf0u4yj7Q20190807




07-Aug-2019 16:27:30


348


4193.0000


XLON


11002110000233933-E0ezf0u4yj7S20190807




07-Aug-2019 16:27:32


71


4193.5000


XLON


11002110000233948-E0ezf0u4yjF120190807




07-Aug-2019 16:27:33


332


4193.5000


XLON


01002010000234314-E0ezf0u4yjHS20190807




07-Aug-2019 16:27:33


28


4193.5000


XLON


01002010000234314-E0ezf0u4yjHQ20190807




07-Aug-2019 16:27:42


150


4193.5000


XLON


11002110000234000-E0ezf0u4yjgn20190807




07-Aug-2019 16:27:43


44


4194.0000


XLON


11002110000234007-E0ezf0u4yjhj20190807




07-Aug-2019 16:27:43


283


4194.0000


XLON


11002110000234007-E0ezf0u4yjhl20190807




07-Aug-2019 16:27:43


160


4194.0000


XLON


11002110000234007-E0ezf0u4yjhh20190807




07-Aug-2019 16:27:54


190


4192.5000


XLON


11002110000234034-E0ezf0u4ykFZ20190807




07-Aug-2019 16:28:01


150


4193.5000


XLON


11002110000234133-E0ezf0u4yknn20190807




07-Aug-2019 16:28:01


9


4193.5000


XLON


11002110000234133-E0ezf0u4yknp20190807




07-Aug-2019 16:28:01


201


4193.5000


XLON


11002110000234133-E0ezf0u4yknl20190807




07-Aug-2019 16:28:07


27


4193.0000


XLON


01002010000234515-E0ezf0u4yl7320190807




07-Aug-2019 16:28:07


98


4193.0000


XLON


01002010000234515-E0ezf0u4yl7120190807




07-Aug-2019 16:28:07


89


4193.0000


XLON


01002010000234515-E0ezf0u4yl6z20190807




07-Aug-2019 16:28:07


140


4193.0000


XLON


11002110000234155-E0ezf0u4yl7520190807




07-Aug-2019 16:28:09


541


4192.5000


XLON


01002010000234552-E0ezf0u4ylDK20190807




07-Aug-2019 16:28:17


10


4191.0000


XLON


11002110000234200-E0ezf0u4ylc520190807




07-Aug-2019 16:28:34


150


4190.5000


XLON


11002110000234364-E0ezf0u4ymPf20190807




07-Aug-2019 16:28:37


150


4190.0000


XLON


01002010000234755-E0ezf0u4ymX320190807




07-Aug-2019 16:28:55


150


4190.0000


XLON


01002010000234879-E0ezf0u4yn8V20190807




07-Aug-2019 16:28:57


215


4190.0000


XLON


01002010000234889-E0ezf0u4ynCp20190807




07-Aug-2019 16:28:57


145


4190.0000


XLON


01002010000234889-E0ezf0u4ynCn20190807




07-Aug-2019 16:29:04


12


4189.5000


XLON


11002110000234554-E0ezf0u4yndq20190807




07-Aug-2019 16:29:04


257


4189.5000


XLON


11002110000234554-E0ezf0u4ynhg20190807




07-Aug-2019 16:29:11


12


4189.0000


XLON


11002110000234612-E0ezf0u4yo1A20190807




07-Aug-2019 16:29:11


57


4189.0000


XLON


11002110000234612-E0ezf0u4yo1C20190807




07-Aug-2019 16:29:11


104


4189.0000


XLON


11002110000234612-E0ezf0u4yo1L20190807




07-Aug-2019 16:29:11


279


4189.0000


XLON


01002010000234989-E0ezf0u4yo1N20190807




07-Aug-2019 16:29:14


2


4190.0000


XLON


11002110000234640-E0ezf0u4yo8d20190807




07-Aug-2019 16:29:14


71


4190.0000


XLON


11002110000234640-E0ezf0u4yo8h20190807




07-Aug-2019 16:29:14


201


4190.0000


XLON


11002110000234640-E0ezf0u4yo8f20190807




07-Aug-2019 16:29:15


150


4189.5000


XLON


11002110000234647-E0ezf0u4yoCa20190807




07-Aug-2019 16:29:24


350


4191.0000


XLON


11002110000234687-E0ezf0u4yodr20190807




07-Aug-2019 16:29:24


16


4191.0000


XLON


11002110000234687-E0ezf0u4yodl20190807




07-Aug-2019 16:29:29


40


4191.0000


XLON


01002010000235098-E0ezf0u4yonM20190807




07-Aug-2019 16:29:30


49


4191.0000


XLON


01002010000235103-E0ezf0u4yopm20190807




07-Aug-2019 16:29:31


55


4191.0000


XLON


11002110000234745-E0ezf0u4yot320190807




07-Aug-2019 16:29:32


55


4191.0000


XLON


11002110000234755-E0ezf0u4yovB20190807




07-Aug-2019 16:29:33


360


4190.0000


XLON


01002010000235122-E0ezf0u4yowy20190807




07-Aug-2019 16:29:38


191


4191.0000


XLON


11002110000234784-E0ezf0u4yp3o20190807




07-Aug-2019 16:29:38


169


4191.0000


XLON


11002110000234784-E0ezf0u4yp3m20190807




07-Aug-2019 16:29:47


159


4190.5000


XLON


11002110000234837-E0ezf0u4ypPb20190807




07-Aug-2019 16:29:47


201


4190.5000


XLON


11002110000234837-E0ezf0u4ypPZ20190807




07-Aug-2019 16:29:48


120


4191.0000


XLON


01002010000235195-E0ezf0u4ypTb20190807




07-Aug-2019 16:29:48


129


4191.0000


XLON


01002010000235195-E0ezf0u4ypTd20190807




07-Aug-2019 16:29:49


259


4191.0000


XLON


01002010000235201-E0ezf0u4ypUu20190807




07-Aug-2019 16:29:58


152


4191.5000


XLON


11002110000234956-E0ezf0u4ypw620190807




07-Aug-2019 16:29:59


309


4191.5000


XLON


11002110000234956-E0ezf0u4ypw420190807




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEETIIDIIA