REG - Rio Tinto - Transaction in Own Shares
8 August 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
8 August 2019
Number of ordinary shares purchased
135,462
Average price paid (pence)
4110.7680
Highest price paid (pence)
4120.0000
Lowest price paid (pence)
4089.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,266,261,051 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 8 August 2019
Number of ordinary shares purchased: 135,462
Volume weighted average price paid per share (pence): 4110.7680
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
08-Aug-2019 08:21:55
138
4102.5000
XLON
11002110000006824-E0f0NyO0HqY720190808
08-Aug-2019 08:22:29
114
4107.0000
XLON
11002110000006971-E0f0NyO0Hs7g20190808
08-Aug-2019 08:22:37
154
4108.0000
XLON
01002010000006999-E0f0NyO0HsNr20190808
08-Aug-2019 08:22:37
43
4107.5000
XLON
01002010000006982-E0f0NyO0HsQb20190808
08-Aug-2019 08:22:37
100
4107.5000
XLON
01002010000006982-E0f0NyO0HsQe20190808
08-Aug-2019 08:22:38
66
4106.5000
XLON
11002110000006997-E0f0NyO0HsUV20190808
08-Aug-2019 08:22:55
4
4106.5000
XLON
11002110000006997-E0f0NyO0Ht5920190808
08-Aug-2019 08:23:05
147
4106.0000
XLON
11002110000007031-E0f0NyO0HtbT20190808
08-Aug-2019 08:23:29
206
4107.0000
XLON
01002010000007105-E0f0NyO0Hud620190808
08-Aug-2019 08:25:04
482
4100.5000
XLON
11002110000007369-E0f0NyO0Hy0V20190808
08-Aug-2019 08:25:04
106
4100.5000
XLON
11002110000007369-E0f0NyO0Hy1T20190808
08-Aug-2019 08:25:52
82
4107.0000
XLON
11002110000007546-E0f0NyO0I08w20190808
08-Aug-2019 08:25:55
462
4107.0000
XLON
11002110000007546-E0f0NyO0I0Fv20190808
08-Aug-2019 08:25:56
43
4107.0000
XLON
11002110000007546-E0f0NyO0I0KO20190808
08-Aug-2019 08:25:59
528
4105.0000
XLON
01002010000007539-E0f0NyO0I0Pv20190808
08-Aug-2019 08:25:59
100
4105.0000
XLON
01002010000007538-E0f0NyO0I0Pr20190808
08-Aug-2019 08:25:59
74
4105.0000
XLON
01002010000007538-E0f0NyO0I0Pt20190808
08-Aug-2019 08:27:47
253
4105.5000
XLON
01002010000007775-E0f0NyO0I3vA20190808
08-Aug-2019 08:27:47
164
4105.5000
XLON
11002110000007766-E0f0NyO0I3vC20190808
08-Aug-2019 08:28:57
52
4113.0000
XLON
01002010000007964-E0f0NyO0I6Gf20190808
08-Aug-2019 08:28:57
41
4113.0000
XLON
01002010000007964-E0f0NyO0I6Gd20190808
08-Aug-2019 08:28:57
283
4113.0000
XLON
01002010000007964-E0f0NyO0I6Gn20190808
08-Aug-2019 08:28:57
50
4113.0000
XLON
01002010000007964-E0f0NyO0I6Gl20190808
08-Aug-2019 08:28:57
32
4113.0000
XLON
01002010000007964-E0f0NyO0I6Gj20190808
08-Aug-2019 08:30:34
139
4114.5000
XLON
01002010000008185-E0f0NyO0IA1x20190808
08-Aug-2019 08:31:41
42
4109.0000
XLON
11002110000008371-E0f0NyO0IClD20190808
08-Aug-2019 08:31:41
425
4108.5000
XLON
01002010000008376-E0f0NyO0IClR20190808
08-Aug-2019 08:31:41
320
4109.0000
XLON
11002110000008371-E0f0NyO0ICl620190808
08-Aug-2019 08:31:45
27
4108.5000
XLON
01002010000008376-E0f0NyO0ICo420190808
08-Aug-2019 08:31:45
91
4108.5000
XLON
01002010000008376-E0f0NyO0ICo020190808
08-Aug-2019 08:33:04
165
4110.5000
XLON
01002010000008559-E0f0NyO0IFQP20190808
08-Aug-2019 08:33:19
88
4109.5000
XLON
11002110000008579-E0f0NyO0IFq720190808
08-Aug-2019 08:33:33
7
4109.0000
XLON
01002010000008597-E0f0NyO0IGK420190808
08-Aug-2019 08:33:33
274
4109.5000
XLON
11002110000008598-E0f0NyO0IGJi20190808
08-Aug-2019 08:33:53
177
4111.0000
XLON
01002010000008637-E0f0NyO0IGv320190808
08-Aug-2019 08:33:53
117
4111.0000
XLON
01002010000008637-E0f0NyO0IGuu20190808
08-Aug-2019 08:34:15
434
4111.0000
XLON
01002010000008672-E0f0NyO0IHx320190808
08-Aug-2019 08:35:33
342
4109.5000
XLON
11002110000008749-E0f0NyO0IKvK20190808
08-Aug-2019 08:36:19
129
4113.5000
XLON
01002010000008928-E0f0NyO0IMeP20190808
08-Aug-2019 08:36:19
182
4113.5000
XLON
01002010000008928-E0f0NyO0IMeR20190808
08-Aug-2019 08:36:24
309
4112.5000
XLON
01002010000008929-E0f0NyO0IMqD20190808
08-Aug-2019 08:38:05
212
4117.5000
XLON
11002110000009109-E0f0NyO0IPrw20190808
08-Aug-2019 08:39:44
261
4120.0000
XLON
01002010000009487-E0f0NyO0ISoa20190808
08-Aug-2019 08:39:44
372
4120.0000
XLON
01002010000009465-E0f0NyO0ISoW20190808
08-Aug-2019 08:39:44
409
4120.0000
XLON
11002110000009435-E0f0NyO0ISoY20190808
08-Aug-2019 08:39:44
186
4120.0000
XLON
01002010000009439-E0f0NyO0ISoU20190808
08-Aug-2019 08:40:15
543
4119.5000
XLON
01002010000009572-E0f0NyO0IU1120190808
08-Aug-2019 08:41:45
235
4114.5000
XLON
11002110000009644-E0f0NyO0IWYW20190808
08-Aug-2019 08:41:45
181
4114.5000
XLON
11002110000009630-E0f0NyO0IWYU20190808
08-Aug-2019 08:43:18
143
4116.5000
XLON
01002010000009884-E0f0NyO0IZVR20190808
08-Aug-2019 08:43:18
205
4116.5000
XLON
01002010000009884-E0f0NyO0IZVL20190808
08-Aug-2019 08:44:00
471
4116.0000
XLON
11002110000009909-E0f0NyO0IaO520190808
08-Aug-2019 08:44:07
35
4115.0000
XLON
11002110000009757-E0f0NyO0IacS20190808
08-Aug-2019 08:44:07
304
4115.0000
XLON
11002110000009757-E0f0NyO0IacU20190808
08-Aug-2019 08:44:59
152
4118.0000
XLON
01002010000010124-E0f0NyO0IcMG20190808
08-Aug-2019 08:49:02
411
4120.0000
XLON
01002010000010518-E0f0NyO0IjVf20190808
08-Aug-2019 08:49:02
374
4120.0000
XLON
01002010000010490-E0f0NyO0IjVd20190808
08-Aug-2019 08:49:02
375
4120.0000
XLON
11002110000010422-E0f0NyO0IjVb20190808
08-Aug-2019 08:49:02
75
4120.0000
XLON
11002110000010494-E0f0NyO0IjVh20190808
08-Aug-2019 08:50:51
362
4120.0000
XLON
01002010000010889-E0f0NyO0ImY120190808
08-Aug-2019 08:50:51
181
4120.0000
XLON
11002110000010846-E0f0NyO0ImY320190808
08-Aug-2019 08:50:51
398
4120.0000
XLON
11002110000010759-E0f0NyO0ImXx20190808
08-Aug-2019 08:50:51
362
4120.0000
XLON
01002010000010828-E0f0NyO0ImXz20190808
08-Aug-2019 08:52:02
471
4118.5000
XLON
01002010000011039-E0f0NyO0IoMW20190808
08-Aug-2019 08:52:34
253
4117.5000
XLON
11002110000011134-E0f0NyO0IpJQ20190808
08-Aug-2019 08:53:41
434
4115.5000
XLON
11002110000011378-E0f0NyO0Iqsv20190808
08-Aug-2019 08:55:13
271
4113.0000
XLON
01002010000012167-E0f0NyO0ItbB20190808
08-Aug-2019 08:55:13
200
4113.0000
XLON
01002010000012167-E0f0NyO0Itb920190808
08-Aug-2019 08:57:18
507
4111.5000
XLON
11002110000013127-E0f0NyO0IxJE20190808
08-Aug-2019 08:57:18
254
4112.0000
XLON
11002110000013084-E0f0NyO0IxIm20190808
08-Aug-2019 09:00:05
340
4106.5000
XLON
11002110000013683-E0f0NyO0J2GS20190808
08-Aug-2019 09:00:05
75
4106.5000
XLON
11002110000013683-E0f0NyO0J2GW20190808
08-Aug-2019 09:00:05
400
4106.5000
XLON
11002110000013683-E0f0NyO0J2GU20190808
08-Aug-2019 09:00:08
391
4105.5000
XLON
01002010000013747-E0f0NyO0J2Nm20190808
08-Aug-2019 09:02:41
318
4107.0000
XLON
11002110000014051-E0f0NyO0J73D20190808
08-Aug-2019 09:03:50
172
4107.0000
XLON
11002110000014230-E0f0NyO0J9BN20190808
08-Aug-2019 09:03:50
133
4107.0000
XLON
01002010000014268-E0f0NyO0J9BP20190808
08-Aug-2019 09:03:50
186
4107.0000
XLON
01002010000014268-E0f0NyO0J9BR20190808
08-Aug-2019 09:03:50
167
4107.0000
XLON
11002110000014230-E0f0NyO0J9BJ20190808
08-Aug-2019 09:04:19
133
4107.5000
XLON
01002010000014340-E0f0NyO0JAN620190808
08-Aug-2019 09:04:19
525
4107.5000
XLON
01002010000014340-E0f0NyO0JAN420190808
08-Aug-2019 09:06:40
242
4106.0000
XLON
11002110000015056-E0f0NyO0JE8Q20190808
08-Aug-2019 09:08:21
491
4107.0000
XLON
11002110000015251-E0f0NyO0JGqM20190808
08-Aug-2019 09:08:31
350
4106.5000
XLON
01002010000015319-E0f0NyO0JH6p20190808
08-Aug-2019 09:08:31
104
4106.5000
XLON
01002010000015319-E0f0NyO0JH6r20190808
08-Aug-2019 09:09:21
3
4108.0000
XLON
11002110000015402-E0f0NyO0JIDM20190808
08-Aug-2019 09:09:21
149
4108.0000
XLON
11002110000015402-E0f0NyO0JIDP20190808
08-Aug-2019 09:10:11
113
4105.0000
XLON
11002110000015481-E0f0NyO0JJVs20190808
08-Aug-2019 09:10:24
29
4105.0000
XLON
11002110000015481-E0f0NyO0JJtm20190808
08-Aug-2019 09:11:42
144
4101.5000
XLON
01002010000015915-E0f0NyO0JMbP20190808
08-Aug-2019 09:13:03
145
4101.0000
XLON
01002010000016246-E0f0NyO0JPBI20190808
08-Aug-2019 09:13:41
139
4102.0000
XLON
11002110000016411-E0f0NyO0JQ7M20190808
08-Aug-2019 09:15:12
188
4097.0000
XLON
11002110000016658-E0f0NyO0JTgt20190808
08-Aug-2019 09:15:12
45
4097.0000
XLON
11002110000016658-E0f0NyO0JTgv20190808
08-Aug-2019 09:15:12
150
4097.0000
XLON
11002110000016658-E0f0NyO0JTgr20190808
08-Aug-2019 09:16:40
100
4102.0000
XLON
11002110000016843-E0f0NyO0JWhm20190808
08-Aug-2019 09:16:40
237
4102.0000
XLON
11002110000016843-E0f0NyO0JWhf20190808
08-Aug-2019 09:16:40
45
4102.0000
XLON
11002110000016843-E0f0NyO0JWhq20190808
08-Aug-2019 09:18:14
110
4103.0000
XLON
11002110000017111-E0f0NyO0JZW320190808
08-Aug-2019 09:18:14
92
4103.0000
XLON
11002110000017111-E0f0NyO0JZW520190808
08-Aug-2019 09:18:14
49
4103.0000
XLON
11002110000017111-E0f0NyO0JZVx20190808
08-Aug-2019 09:18:14
92
4103.0000
XLON
11002110000017111-E0f0NyO0JZW120190808
08-Aug-2019 09:19:34
270
4105.5000
XLON
01002010000017422-E0f0NyO0Jbih20190808
08-Aug-2019 09:19:34
171
4105.5000
XLON
11002110000017373-E0f0NyO0Jbil20190808
08-Aug-2019 09:19:34
139
4105.5000
XLON
11002110000017374-E0f0NyO0Jbif20190808
08-Aug-2019 09:19:34
263
4105.5000
XLON
11002110000017373-E0f0NyO0Jbij20190808
08-Aug-2019 09:21:47
362
4106.0000
XLON
01002010000017683-E0f0NyO0JfDJ20190808
08-Aug-2019 09:23:38
527
4102.0000
XLON
11002110000018195-E0f0NyO0JhbV20190808
08-Aug-2019 09:23:38
50
4101.5000
XLON
11002110000018152-E0f0NyO0Jhbi20190808
08-Aug-2019 09:23:38
578
4101.5000
XLON
11002110000018152-E0f0NyO0Jhbe20190808
08-Aug-2019 09:25:15
138
4099.0000
XLON
01002010000018959-E0f0NyO0JjI820190808
08-Aug-2019 09:25:25
226
4098.5000
XLON
01002010000018458-E0f0NyO0JjZX20190808
08-Aug-2019 09:25:25
52
4098.5000
XLON
01002010000018458-E0f0NyO0JjZb20190808
08-Aug-2019 09:26:15
325
4097.0000
XLON
11002110000019757-E0f0NyO0JkjB20190808
08-Aug-2019 09:30:59
362
4106.5000
XLON
01002010000021699-E0f0NyO0JqLU20190808
08-Aug-2019 09:30:59
75
4106.5000
XLON
11002110000021656-E0f0NyO0JqLY20190808
08-Aug-2019 09:30:59
100
4106.5000
XLON
11002110000021656-E0f0NyO0JqLW20190808
08-Aug-2019 09:30:59
217
4106.5000
XLON
01002010000021698-E0f0NyO0JqLS20190808
08-Aug-2019 09:32:11
213
4105.0000
XLON
01002010000021956-E0f0NyO0JrTe20190808
08-Aug-2019 09:32:11
35
4105.0000
XLON
01002010000021956-E0f0NyO0JrTb20190808
08-Aug-2019 09:32:11
85
4105.0000
XLON
01002010000021956-E0f0NyO0JrTg20190808
08-Aug-2019 09:32:11
11
4105.5000
XLON
11002110000021913-E0f0NyO0JrT720190808
08-Aug-2019 09:32:11
351
4105.5000
XLON
11002110000021913-E0f0NyO0JrT920190808
08-Aug-2019 09:35:23
181
4105.0000
XLON
01002010000022189-E0f0NyO0JvUk20190808
08-Aug-2019 09:35:23
362
4106.0000
XLON
11002110000022177-E0f0NyO0JvTR20190808
08-Aug-2019 09:35:23
217
4105.0000
XLON
11002110000022159-E0f0NyO0JvUm20190808
08-Aug-2019 09:37:59
362
4104.5000
XLON
01002010000022816-E0f0NyO0Jysa20190808
08-Aug-2019 09:40:31
150
4107.0000
XLON
01002010000023141-E0f0NyO0K1mh20190808
08-Aug-2019 09:40:31
171
4107.0000
XLON
01002010000023141-E0f0NyO0K1mj20190808
08-Aug-2019 09:40:41
116
4106.0000
XLON
11002110000023057-E0f0NyO0K1y420190808
08-Aug-2019 09:40:41
318
4106.0000
XLON
11002110000023057-E0f0NyO0K1y620190808
08-Aug-2019 09:42:38
226
4108.5000
XLON
11002110000023293-E0f0NyO0K4J220190808
08-Aug-2019 09:42:52
165
4108.0000
XLON
01002010000023319-E0f0NyO0K4YG20190808
08-Aug-2019 09:42:56
157
4107.0000
XLON
01002010000023263-E0f0NyO0K4ee20190808
08-Aug-2019 09:44:14
285
4106.0000
XLON
11002110000023420-E0f0NyO0K5rP20190808
08-Aug-2019 09:44:42
368
4105.0000
XLON
11002110000023476-E0f0NyO0K6KS20190808
08-Aug-2019 09:45:14
162
4105.0000
XLON
11002110000023527-E0f0NyO0K7BL20190808
08-Aug-2019 09:45:14
171
4105.0000
XLON
11002110000023526-E0f0NyO0K7BJ20190808
08-Aug-2019 09:47:23
185
4109.5000
XLON
11002110000023769-E0f0NyO0KAaL20190808
08-Aug-2019 09:50:03
166
4106.0000
XLON
11002110000024062-E0f0NyO0KE6520190808
08-Aug-2019 09:50:03
193
4106.5000
XLON
01002010000024114-E0f0NyO0KE5n20190808
08-Aug-2019 09:51:54
80
4109.5000
XLON
01002010000024297-E0f0NyO0KG0I20190808
08-Aug-2019 09:51:54
291
4109.5000
XLON
01002010000024297-E0f0NyO0KG0L20190808
08-Aug-2019 09:53:11
130
4110.5000
XLON
01002010000024391-E0f0NyO0KHEB20190808
08-Aug-2019 09:53:14
232
4110.0000
XLON
11002110000024348-E0f0NyO0KHKH20190808
08-Aug-2019 09:54:34
362
4113.5000
XLON
01002010000024498-E0f0NyO0KIff20190808
08-Aug-2019 09:55:40
100
4113.0000
XLON
01002010000024623-E0f0NyO0KJsE20190808
08-Aug-2019 09:55:40
147
4113.0000
XLON
01002010000024623-E0f0NyO0KJsC20190808
08-Aug-2019 09:56:34
173
4114.0000
XLON
11002110000024651-E0f0NyO0KKdh20190808
08-Aug-2019 09:56:34
199
4114.0000
XLON
11002110000024651-E0f0NyO0KKdp20190808
08-Aug-2019 09:57:09
219
4113.0000
XLON
11002110000024716-E0f0NyO0KLjJ20190808
08-Aug-2019 09:57:09
172
4113.0000
XLON
01002010000024749-E0f0NyO0KLjL20190808
08-Aug-2019 09:59:05
334
4111.0000
XLON
01002010000024962-E0f0NyO0KNpS20190808
08-Aug-2019 09:59:09
245
4110.5000
XLON
11002110000024917-E0f0NyO0KNvi20190808
08-Aug-2019 10:00:28
73
4113.5000
XLON
01002010000025283-E0f0NyO0KPNV20190808
08-Aug-2019 10:00:28
630
4113.5000
XLON
01002010000025283-E0f0NyO0KPNR20190808
08-Aug-2019 10:00:28
61
4113.5000
XLON
01002010000025283-E0f0NyO0KPNZ20190808
08-Aug-2019 10:00:28
180
4113.0000
XLON
11002110000025220-E0f0NyO0KPNq20190808
08-Aug-2019 10:00:28
380
4113.0000
XLON
11002110000025220-E0f0NyO0KPNt20190808
08-Aug-2019 10:00:44
145
4113.5000
XLON
11002110000025245-E0f0NyO0KPeS20190808
08-Aug-2019 10:01:17
522
4110.5000
XLON
01002010000025313-E0f0NyO0KQI820190808
08-Aug-2019 10:02:04
152
4110.0000
XLON
01002010000025414-E0f0NyO0KRKB20190808
08-Aug-2019 10:04:14
144
4114.5000
XLON
11002110000025501-E0f0NyO0KUNy20190808
08-Aug-2019 10:04:14
34
4114.5000
XLON
11002110000025501-E0f0NyO0KUNv20190808
08-Aug-2019 10:04:14
129
4114.5000
XLON
11002110000025501-E0f0NyO0KUO220190808
08-Aug-2019 10:05:12
216
4112.5000
XLON
11002110000025713-E0f0NyO0KVSt20190808
08-Aug-2019 10:05:12
190
4112.5000
XLON
11002110000025714-E0f0NyO0KVSv20190808
08-Aug-2019 10:08:21
217
4116.5000
XLON
11002110000026491-E0f0NyO0KYxV20190808
08-Aug-2019 10:08:21
217
4116.5000
XLON
11002110000026491-E0f0NyO0KYxN20190808
08-Aug-2019 10:08:21
73
4116.5000
XLON
11002110000026491-E0f0NyO0KYxS20190808
08-Aug-2019 10:08:21
362
4117.5000
XLON
01002010000026848-E0f0NyO0KYwf20190808
08-Aug-2019 10:08:21
81
4116.5000
XLON
11002110000026491-E0f0NyO0KYxP20190808
08-Aug-2019 10:13:03
362
4119.0000
XLON
01002010000028392-E0f0NyO0KdzW20190808
08-Aug-2019 10:14:31
292
4117.5000
XLON
01002010000028885-E0f0NyO0Kg9w20190808
08-Aug-2019 10:14:47
209
4117.5000
XLON
01002010000028970-E0f0NyO0KgUV20190808
08-Aug-2019 10:14:51
194
4117.5000
XLON
11002110000029011-E0f0NyO0KgaZ20190808
08-Aug-2019 10:16:32
46
4117.5000
XLON
01002010000029426-E0f0NyO0KiUP20190808
08-Aug-2019 10:16:32
153
4117.5000
XLON
01002010000029426-E0f0NyO0KiUm20190808
08-Aug-2019 10:16:32
178
4117.5000
XLON
01002010000029426-E0f0NyO0KiV120190808
08-Aug-2019 10:16:32
146
4117.5000
XLON
01002010000029426-E0f0NyO0KiUY20190808
08-Aug-2019 10:16:32
385
4117.0000
XLON
11002110000029379-E0f0NyO0KiWS20190808
08-Aug-2019 10:16:32
56
4117.5000
XLON
01002010000029426-E0f0NyO0KiUo20190808
08-Aug-2019 10:16:48
485
4116.5000
XLON
11002110000029502-E0f0NyO0Kj0420190808
08-Aug-2019 10:19:21
395
4114.5000
XLON
11002110000030099-E0f0NyO0Km8N20190808
08-Aug-2019 10:21:13
424
4117.5000
XLON
01002010000030775-E0f0NyO0KoQ320190808
08-Aug-2019 10:23:12
139
4114.5000
XLON
01002010000031524-E0f0NyO0KqHe20190808
08-Aug-2019 10:23:12
121
4115.0000
XLON
11002110000031222-E0f0NyO0KqGp20190808
08-Aug-2019 10:23:12
22
4115.0000
XLON
11002110000031222-E0f0NyO0KqGn20190808
08-Aug-2019 10:24:20
166
4114.0000
XLON
01002010000031716-E0f0NyO0KreW20190808
08-Aug-2019 10:25:42
152
4112.0000
XLON
01002010000031876-E0f0NyO0Kt1y20190808
08-Aug-2019 10:28:00
332
4110.5000
XLON
11002110000032431-E0f0NyO0Kvk520190808
08-Aug-2019 10:28:00
332
4110.0000
XLON
11002110000032349-E0f0NyO0Kvm420190808
08-Aug-2019 10:29:35
326
4112.0000
XLON
01002010000033030-E0f0NyO0KyIX20190808
08-Aug-2019 10:29:36
271
4111.0000
XLON
01002010000032915-E0f0NyO0KyKi20190808
08-Aug-2019 10:32:58
284
4110.5000
XLON
01002010000033756-E0f0NyO0L1y420190808
08-Aug-2019 10:34:19
62
4113.0000
XLON
11002110000034560-E0f0NyO0L35920190808
08-Aug-2019 10:34:26
152
4112.5000
XLON
01002010000034562-E0f0NyO0L3IM20190808
08-Aug-2019 10:35:10
150
4112.5000
XLON
11002110000034789-E0f0NyO0L3s620190808
08-Aug-2019 10:35:10
85
4112.5000
XLON
11002110000034789-E0f0NyO0L3s820190808
08-Aug-2019 10:36:29
178
4113.5000
XLON
11002110000035099-E0f0NyO0L5Qh20190808
08-Aug-2019 10:36:40
154
4113.0000
XLON
01002010000035310-E0f0NyO0L5gZ20190808
08-Aug-2019 10:36:51
376
4112.5000
XLON
11002110000035289-E0f0NyO0L5qf20190808
08-Aug-2019 10:36:51
111
4112.5000
XLON
11002110000035289-E0f0NyO0L5qh20190808
08-Aug-2019 10:39:43
78
4118.5000
XLON
11002110000035893-E0f0NyO0L8by20190808
08-Aug-2019 10:39:43
74
4118.5000
XLON
11002110000035893-E0f0NyO0L8bw20190808
08-Aug-2019 10:41:23
150
4119.0000
XLON
01002010000036383-E0f0NyO0LADM20190808
08-Aug-2019 10:41:23
157
4119.0000
XLON
01002010000036383-E0f0NyO0LADO20190808
08-Aug-2019 10:41:59
157
4118.5000
XLON
11002110000036474-E0f0NyO0LAcn20190808
08-Aug-2019 10:41:59
200
4118.5000
XLON
11002110000036474-E0f0NyO0LAcl20190808
08-Aug-2019 10:43:25
393
4119.0000
XLON
01002010000036646-E0f0NyO0LBqr20190808
08-Aug-2019 10:44:44
170
4116.5000
XLON
01002010000037112-E0f0NyO0LDJP20190808
08-Aug-2019 10:44:44
234
4116.5000
XLON
01002010000037112-E0f0NyO0LDJR20190808
08-Aug-2019 10:45:12
322
4118.5000
XLON
11002110000037255-E0f0NyO0LE5s20190808
08-Aug-2019 10:45:12
93
4118.5000
XLON
11002110000037255-E0f0NyO0LE5u20190808
08-Aug-2019 10:45:55
147
4117.0000
XLON
01002010000037399-E0f0NyO0LEl820190808
08-Aug-2019 10:48:24
535
4119.5000
XLON
11002110000038278-E0f0NyO0LH1z20190808
08-Aug-2019 10:48:24
31
4119.5000
XLON
11002110000038278-E0f0NyO0LH2120190808
08-Aug-2019 10:48:31
479
4118.5000
XLON
01002010000038307-E0f0NyO0LH9x20190808
08-Aug-2019 10:50:45
287
4116.0000
XLON
11002110000038597-E0f0NyO0LJCL20190808
08-Aug-2019 10:50:53
362
4115.5000
XLON
11002110000038887-E0f0NyO0LJGO20190808
08-Aug-2019 10:53:50
200
4116.5000
XLON
01002010000039730-E0f0NyO0LLyF20190808
08-Aug-2019 10:53:50
100
4116.5000
XLON
01002010000039730-E0f0NyO0LLyH20190808
08-Aug-2019 10:55:03
421
4115.5000
XLON
11002110000039714-E0f0NyO0LN8q20190808
08-Aug-2019 10:55:52
202
4115.5000
XLON
01002010000040541-E0f0NyO0LNv720190808
08-Aug-2019 10:56:25
149
4117.0000
XLON
11002110000040695-E0f0NyO0LOs920190808
08-Aug-2019 10:59:02
422
4119.0000
XLON
01002010000041205-E0f0NyO0LR4320190808
08-Aug-2019 10:59:10
488
4118.0000
XLON
11002110000041188-E0f0NyO0LRCs20190808
08-Aug-2019 11:00:33
207
4117.5000
XLON
11002110000041393-E0f0NyO0LSBq20190808
08-Aug-2019 11:03:24
341
4117.0000
XLON
01002010000042043-E0f0NyO0LVMQ20190808
08-Aug-2019 11:03:56
150
4118.5000
XLON
01002010000042899-E0f0NyO0LVua20190808
08-Aug-2019 11:03:56
302
4118.5000
XLON
01002010000042899-E0f0NyO0LVuc20190808
08-Aug-2019 11:04:00
321
4118.0000
XLON
11002110000042824-E0f0NyO0LVyS20190808
08-Aug-2019 11:04:10
36
4118.0000
XLON
11002110000042824-E0f0NyO0LW7W20190808
08-Aug-2019 11:04:10
150
4118.0000
XLON
11002110000042937-E0f0NyO0LW7g20190808
08-Aug-2019 11:04:10
34
4118.0000
XLON
11002110000042824-E0f0NyO0LW7R20190808
08-Aug-2019 11:04:27
331
4116.0000
XLON
11002110000043039-E0f0NyO0LWWZ20190808
08-Aug-2019 11:04:27
164
4116.0000
XLON
11002110000043040-E0f0NyO0LWWb20190808
08-Aug-2019 11:06:34
302
4115.5000
XLON
11002110000043533-E0f0NyO0LYKY20190808
08-Aug-2019 11:06:34
24
4115.5000
XLON
11002110000043533-E0f0NyO0LYKa20190808
08-Aug-2019 11:07:35
139
4116.0000
XLON
11002110000043816-E0f0NyO0LZ2M20190808
08-Aug-2019 11:07:35
146
4116.0000
XLON
01002010000043826-E0f0NyO0LZ2K20190808
08-Aug-2019 11:08:31
167
4115.5000
XLON
11002110000044580-E0f0NyO0LZnA20190808
08-Aug-2019 11:11:26
152
4118.5000
XLON
01002010000045332-E0f0NyO0Ld8T20190808
08-Aug-2019 11:11:26
9
4118.5000
XLON
01002010000045332-E0f0NyO0Ld8V20190808
08-Aug-2019 11:13:04
166
4116.5000
XLON
01002010000045441-E0f0NyO0LeT620190808
08-Aug-2019 11:16:27
282
4120.0000
XLON
01002010000046693-E0f0NyO0LhJP20190808
08-Aug-2019 11:16:42
106
4120.0000
XLON
01002010000046693-E0f0NyO0LhQU20190808
08-Aug-2019 11:16:42
49
4120.0000
XLON
11002110000046818-E0f0NyO0LhQc20190808
08-Aug-2019 11:16:42
76
4120.0000
XLON
11002110000046818-E0f0NyO0LhQh20190808
08-Aug-2019 11:16:42
500
4120.0000
XLON
11002110000046818-E0f0NyO0LhQf20190808
08-Aug-2019 11:16:42
394
4120.0000
XLON
11002110000046760-E0f0NyO0LhQW20190808
08-Aug-2019 11:16:42
15
4120.0000
XLON
11002110000046760-E0f0NyO0LhQa20190808
08-Aug-2019 11:23:26
222
4120.0000
XLON
01002010000048574-E0f0NyO0Lndl20190808
08-Aug-2019 11:23:26
154
4120.0000
XLON
01002010000048574-E0f0NyO0LneY20190808
08-Aug-2019 11:23:26
119
4120.0000
XLON
01002010000048487-E0f0NyO0Lndb20190808
08-Aug-2019 11:23:26
108
4120.0000
XLON
01002010000048574-E0f0NyO0LneD20190808
08-Aug-2019 11:23:26
238
4120.0000
XLON
11002110000048466-E0f0NyO0LndZ20190808
08-Aug-2019 11:23:26
94
4120.0000
XLON
01002010000048516-E0f0NyO0Lndf20190808
08-Aug-2019 11:23:26
168
4120.0000
XLON
01002010000048500-E0f0NyO0Lndd20190808
08-Aug-2019 11:23:26
24
4120.0000
XLON
11002110000048573-E0f0NyO0Lndj20190808
08-Aug-2019 11:25:15
194
4120.0000
XLON
01002010000048637-E0f0NyO0LpBh20190808
08-Aug-2019 11:27:09
370
4120.0000
XLON
01002010000049556-E0f0NyO0Lqrr20190808
08-Aug-2019 11:27:09
26
4120.0000
XLON
01002010000049556-E0f0NyO0Lqrt20190808
08-Aug-2019 11:27:25
126
4118.5000
XLON
01002010000049676-E0f0NyO0LrAE20190808
08-Aug-2019 11:27:25
100
4118.5000
XLON
01002010000049676-E0f0NyO0LrA620190808
08-Aug-2019 11:27:25
49
4118.5000
XLON
01002010000049676-E0f0NyO0LrAC20190808
08-Aug-2019 11:28:56
226
4119.0000
XLON
11002110000050603-E0f0NyO0LsAU20190808
08-Aug-2019 11:29:19
340
4117.5000
XLON
01002010000050407-E0f0NyO0LsPb20190808
08-Aug-2019 11:33:16
146
4119.0000
XLON
01002010000051538-E0f0NyO0LvcE20190808
08-Aug-2019 11:33:16
2
4119.0000
XLON
11002110000051600-E0f0NyO0LvcG20190808
08-Aug-2019 11:33:16
150
4119.0000
XLON
11002110000051600-E0f0NyO0LvcJ20190808
08-Aug-2019 11:33:47
148
4118.0000
XLON
01002010000051229-E0f0NyO0LwD320190808
08-Aug-2019 11:33:47
52
4118.0000
XLON
11002110000051593-E0f0NyO0LwD520190808
08-Aug-2019 11:33:47
161
4118.0000
XLON
11002110000051593-E0f0NyO0LwD920190808
08-Aug-2019 11:34:30
47
4117.5000
XLON
01002010000051927-E0f0NyO0LwpZ20190808
08-Aug-2019 11:36:04
329
4117.5000
XLON
01002010000051927-E0f0NyO0Lypa20190808
08-Aug-2019 11:36:04
17
4117.5000
XLON
01002010000051927-E0f0NyO0LypQ20190808
08-Aug-2019 11:36:40
398
4116.5000
XLON
01002010000052311-E0f0NyO0LzUR20190808
08-Aug-2019 11:37:07
238
4116.0000
XLON
01002010000052773-E0f0NyO0Lzo620190808
08-Aug-2019 11:37:07
150
4116.0000
XLON
01002010000052773-E0f0NyO0Lzo820190808
08-Aug-2019 11:39:48
372
4116.0000
XLON
11002110000054614-E0f0NyO0M2FY20190808
08-Aug-2019 11:40:08
278
4115.0000
XLON
11002110000054821-E0f0NyO0M2Rx20190808
08-Aug-2019 11:40:08
119
4115.0000
XLON
11002110000054821-E0f0NyO0M2Rz20190808
08-Aug-2019 11:43:18
254
4113.5000
XLON
01002010000056696-E0f0NyO0M5Y320190808
08-Aug-2019 11:43:18
145
4113.5000
XLON
01002010000056695-E0f0NyO0M5Y120190808
08-Aug-2019 11:43:54
26
4113.5000
XLON
01002010000056696-E0f0NyO0M5zN20190808
08-Aug-2019 11:45:03
477
4114.0000
XLON
11002110000057695-E0f0NyO0M6hp20190808
08-Aug-2019 11:48:07
584
4112.0000
XLON
01002010000061843-E0f0NyO0M9Ww20190808
08-Aug-2019 11:51:04
248
4116.0000
XLON
11002110000063997-E0f0NyO0MCR420190808
08-Aug-2019 11:51:10
191
4115.0000
XLON
11002110000063994-E0f0NyO0MCUT20190808
08-Aug-2019 11:51:10
91
4115.0000
XLON
11002110000063982-E0f0NyO0MCUP20190808
08-Aug-2019 11:51:10
100
4115.0000
XLON
11002110000063982-E0f0NyO0MCUN20190808
08-Aug-2019 11:53:19
157
4112.0000
XLON
01002010000064463-E0f0NyO0MEVm20190808
08-Aug-2019 11:53:19
150
4112.0000
XLON
01002010000064463-E0f0NyO0MEVi20190808
08-Aug-2019 11:53:19
143
4112.0000
XLON
01002010000064463-E0f0NyO0MEVk20190808
08-Aug-2019 11:53:56
337
4112.5000
XLON
11002110000064735-E0f0NyO0MFBy20190808
08-Aug-2019 11:54:55
173
4111.5000
XLON
11002110000064493-E0f0NyO0MFwk20190808
08-Aug-2019 11:54:55
181
4111.5000
XLON
11002110000064493-E0f0NyO0MFwm20190808
08-Aug-2019 11:54:55
59
4111.5000
XLON
11002110000064493-E0f0NyO0MFx420190808
08-Aug-2019 11:55:20
389
4111.0000
XLON
11002110000065454-E0f0NyO0MGPg20190808
08-Aug-2019 11:55:20
299
4110.0000
XLON
01002010000065414-E0f0NyO0MGQ820190808
08-Aug-2019 11:56:54
452
4111.0000
XLON
01002010000066480-E0f0NyO0MIZv20190808
08-Aug-2019 11:58:57
212
4109.5000
XLON
01002010000067097-E0f0NyO0MKQM20190808
08-Aug-2019 11:58:57
94
4109.5000
XLON
01002010000067097-E0f0NyO0MKQK20190808
08-Aug-2019 11:58:57
26
4110.0000
XLON
11002110000066936-E0f0NyO0MKOK20190808
08-Aug-2019 11:58:57
172
4110.0000
XLON
11002110000066936-E0f0NyO0MKOQ20190808
08-Aug-2019 12:02:24
435
4109.5000
XLON
11002110000069284-E0f0NyO0MOOJ20190808
08-Aug-2019 12:04:31
188
4107.5000
XLON
11002110000070174-E0f0NyO0MQqU20190808
08-Aug-2019 12:06:51
691
4105.5000
XLON
01002010000071358-E0f0NyO0MSvx20190808
08-Aug-2019 12:06:51
72
4105.5000
XLON
01002010000071358-E0f0NyO0MSw320190808
08-Aug-2019 12:06:51
423
4106.0000
XLON
11002110000071372-E0f0NyO0MSvh20190808
08-Aug-2019 12:06:51
54
4106.0000
XLON
11002110000071372-E0f0NyO0MSve20190808
08-Aug-2019 12:07:35
216
4108.0000
XLON
01002010000071685-E0f0NyO0MTht20190808
08-Aug-2019 12:07:35
30
4108.0000
XLON
01002010000071685-E0f0NyO0MThv20190808
08-Aug-2019 12:08:14
351
4107.0000
XLON
01002010000071686-E0f0NyO0MU8t20190808
08-Aug-2019 12:09:43
275
4104.5000
XLON
11002110000072517-E0f0NyO0MVeQ20190808
08-Aug-2019 12:09:58
106
4102.0000
XLON
11002110000072862-E0f0NyO0MVrm20190808
08-Aug-2019 12:09:58
120
4102.0000
XLON
11002110000072862-E0f0NyO0MVrp20190808
08-Aug-2019 12:11:35
166
4100.0000
XLON
11002110000073274-E0f0NyO0MXIO20190808
08-Aug-2019 12:12:47
44
4099.0000
XLON
11002110000074172-E0f0NyO0MYmd20190808
08-Aug-2019 12:12:47
121
4099.0000
XLON
11002110000074172-E0f0NyO0MYmh20190808
08-Aug-2019 12:13:48
152
4099.0000
XLON
11002110000074311-E0f0NyO0MZbo20190808
08-Aug-2019 12:15:11
35
4099.5000
XLON
01002010000074899-E0f0NyO0MavM20190808
08-Aug-2019 12:15:42
152
4099.0000
XLON
11002110000075037-E0f0NyO0MbXY20190808
08-Aug-2019 12:15:43
179
4098.0000
XLON
01002010000075035-E0f0NyO0MbZf20190808
08-Aug-2019 12:19:41
179
4099.0000
XLON
01002010000077425-E0f0NyO0MfP820190808
08-Aug-2019 12:21:15
94
4099.0000
XLON
01002010000078452-E0f0NyO0Mglq20190808
08-Aug-2019 12:21:15
72
4099.0000
XLON
01002010000078452-E0f0NyO0Mglt20190808
08-Aug-2019 12:21:15
144
4099.5000
XLON
11002110000078482-E0f0NyO0MglP20190808
08-Aug-2019 12:21:45
3
4097.5000
XLON
01002010000078867-E0f0NyO0MhDg20190808
08-Aug-2019 12:21:45
135
4097.5000
XLON
01002010000078867-E0f0NyO0MhDi20190808
08-Aug-2019 12:22:00
195
4094.5000
XLON
11002110000078943-E0f0NyO0MhXn20190808
08-Aug-2019 12:24:07
272
4089.0000
XLON
11002110000079323-E0f0NyO0MivU20190808
08-Aug-2019 12:24:07
300
4090.0000
XLON
11002110000079362-E0f0NyO0MivI20190808
08-Aug-2019 12:25:19
99
4091.0000
XLON
11002110000079570-E0f0NyO0MjyO20190808
08-Aug-2019 12:25:19
4
4091.0000
XLON
11002110000079570-E0f0NyO0MjyT20190808
08-Aug-2019 12:25:19
241
4091.0000
XLON
11002110000079570-E0f0NyO0MjyQ20190808
08-Aug-2019 12:32:33
288
4095.5000
XLON
01002010000083109-E0f0NyO0MpHM20190808
08-Aug-2019 12:32:45
152
4095.5000
XLON
01002010000083132-E0f0NyO0MpNd20190808
08-Aug-2019 12:32:50
237
4095.5000
XLON
11002110000083107-E0f0NyO0MpQq20190808
08-Aug-2019 12:34:44
140
4095.0000
XLON
01002010000083668-E0f0NyO0Mr0f20190808
08-Aug-2019 12:34:53
346
4094.0000
XLON
11002110000083046-E0f0NyO0Mr4x20190808
08-Aug-2019 12:34:53
269
4094.5000
XLON
01002010000080980-E0f0NyO0Mr4L20190808
08-Aug-2019 12:36:38
234
4095.0000
XLON
01002010000084666-E0f0NyO0MsTf20190808
08-Aug-2019 12:36:38
128
4095.0000
XLON
01002010000084666-E0f0NyO0MsTh20190808
08-Aug-2019 12:39:56
305
4096.0000
XLON
01002010000085348-E0f0NyO0MvOd20190808
08-Aug-2019 12:39:56
146
4096.0000
XLON
01002010000085348-E0f0NyO0MvOb20190808
08-Aug-2019 12:39:56
92
4096.0000
XLON
01002010000085348-E0f0NyO0MvOZ20190808
08-Aug-2019 12:42:01
145
4096.0000
XLON
01002010000085815-E0f0NyO0MwyE20190808
08-Aug-2019 12:42:01
561
4096.0000
XLON
01002010000085815-E0f0NyO0MwyG20190808
08-Aug-2019 12:42:01
99
4096.0000
XLON
01002010000085815-E0f0NyO0MwyI20190808
08-Aug-2019 12:43:55
475
4095.0000
XLON
11002110000085070-E0f0NyO0MyL020190808
08-Aug-2019 12:44:44
46
4094.0000
XLON
11002110000084592-E0f0NyO0MzY220190808
08-Aug-2019 12:44:52
99
4093.5000
XLON
11002110000086367-E0f0NyO0MzlJ20190808
08-Aug-2019 12:44:52
35
4094.0000
XLON
11002110000084592-E0f0NyO0MzkU20190808
08-Aug-2019 12:44:52
181
4094.0000
XLON
01002010000084652-E0f0NyO0MzkW20190808
08-Aug-2019 12:44:52
100
4094.0000
XLON
11002110000084592-E0f0NyO0MzkS20190808
08-Aug-2019 12:46:50
226
4094.5000
XLON
11002110000086609-E0f0NyO0N28o20190808
08-Aug-2019 12:46:50
106
4094.5000
XLON
11002110000086609-E0f0NyO0N28m20190808
08-Aug-2019 12:48:44
191
4093.5000
XLON
11002110000086578-E0f0NyO0N49620190808
08-Aug-2019 12:49:47
174
4092.5000
XLON
01002010000087034-E0f0NyO0N5JC20190808
08-Aug-2019 12:50:24
10
4091.0000
XLON
11002110000087467-E0f0NyO0N5lU20190808
08-Aug-2019 12:50:24
202
4091.0000
XLON
11002110000087467-E0f0NyO0N5lW20190808
08-Aug-2019 12:54:21
139
4096.0000
XLON
11002110000088440-E0f0NyO0N8zF20190808
08-Aug-2019 12:54:35
178
4095.5000
XLON
11002110000088342-E0f0NyO0N9Dq20190808
08-Aug-2019 12:56:31
139
4096.0000
XLON
01002010000089036-E0f0NyO0NBCg20190808
08-Aug-2019 12:56:57
139
4095.5000
XLON
01002010000088979-E0f0NyO0NBWK20190808
08-Aug-2019 12:57:13
292
4094.5000
XLON
11002110000089014-E0f0NyO0NBk620190808
08-Aug-2019 12:59:34
262
4095.5000
XLON
01002010000089834-E0f0NyO0NDs720190808
08-Aug-2019 12:59:41
32
4095.5000
XLON
01002010000089834-E0f0NyO0NDvC20190808
08-Aug-2019 12:59:41
77
4095.5000
XLON
01002010000089834-E0f0NyO0NDvG20190808
08-Aug-2019 13:00:01
150
4095.5000
XLON
01002010000089970-E0f0NyO0NED120190808
08-Aug-2019 13:00:01
94
4095.5000
XLON
01002010000089970-E0f0NyO0NED820190808
08-Aug-2019 13:00:07
447
4095.0000
XLON
01002010000089657-E0f0NyO0NELm20190808
08-Aug-2019 13:01:43
289
4095.0000
XLON
01002010000090100-E0f0NyO0NGaO20190808
08-Aug-2019 13:02:13
213
4095.0000
XLON
01002010000090100-E0f0NyO0NHBq20190808
08-Aug-2019 13:04:14
192
4094.5000
XLON
11002110000091015-E0f0NyO0NJZF20190808
08-Aug-2019 13:04:31
243
4094.0000
XLON
01002010000091055-E0f0NyO0NJtX20190808
08-Aug-2019 13:05:06
167
4093.5000
XLON
11002110000090938-E0f0NyO0NKPF20190808
08-Aug-2019 13:05:12
159
4093.0000
XLON
01002010000091120-E0f0NyO0NKTb20190808
08-Aug-2019 13:07:40
349
4096.5000
XLON
01002010000091854-E0f0NyO0NMiA20190808
08-Aug-2019 13:08:08
239
4095.5000
XLON
11002110000091841-E0f0NyO0NMxr20190808
08-Aug-2019 13:08:27
89
4094.5000
XLON
01002010000092119-E0f0NyO0NN9v20190808
08-Aug-2019 13:08:44
91
4094.5000
XLON
01002010000092119-E0f0NyO0NNM120190808
08-Aug-2019 13:10:22
139
4093.5000
XLON
11002110000092398-E0f0NyO0NOYc20190808
08-Aug-2019 13:14:51
139
4092.5000
XLON
01002010000093436-E0f0NyO0NRy820190808
08-Aug-2019 13:15:00
3
4092.5000
XLON
11002110000093468-E0f0NyO0NS0j20190808
08-Aug-2019 13:15:00
60
4092.5000
XLON
11002110000093468-E0f0NyO0NS0f20190808
08-Aug-2019 13:15:00
150
4092.5000
XLON
11002110000093468-E0f0NyO0NS0h20190808
08-Aug-2019 13:15:33
8
4091.5000
XLON
01002010000093459-E0f0NyO0NSKq20190808
08-Aug-2019 13:16:12
79
4095.5000
XLON
01002010000093842-E0f0NyO0NTCz20190808
08-Aug-2019 13:16:12
99
4095.5000
XLON
01002010000093842-E0f0NyO0NTCx20190808
08-Aug-2019 13:16:12
8
4095.5000
XLON
01002010000093842-E0f0NyO0NTCu20190808
08-Aug-2019 13:16:51
118
4096.5000
XLON
01002010000094052-E0f0NyO0NU1M20190808
08-Aug-2019 13:16:51
48
4096.5000
XLON
01002010000094052-E0f0NyO0NU1O20190808
08-Aug-2019 13:17:26
398
4097.5000
XLON
11002110000094297-E0f0NyO0NUgs20190808
08-Aug-2019 13:17:51
265
4098.0000
XLON
11002110000094312-E0f0NyO0NV9Z20190808
08-Aug-2019 13:19:47
274
4101.0000
XLON
11002110000095082-E0f0NyO0NWex20190808
08-Aug-2019 13:19:47
107
4101.0000
XLON
11002110000095082-E0f0NyO0NWez20190808
08-Aug-2019 13:21:26
115
4099.0000
XLON
01002010000095563-E0f0NyO0NXvD20190808
08-Aug-2019 13:21:26
86
4099.0000
XLON
01002010000095563-E0f0NyO0NXvF20190808
08-Aug-2019 13:21:30
161
4099.5000
XLON
01002010000095573-E0f0NyO0NY6M20190808
08-Aug-2019 13:22:00
139
4098.5000
XLON
11002110000095585-E0f0NyO0NYXq20190808
08-Aug-2019 13:23:22
277
4097.0000
XLON
01002010000096142-E0f0NyO0NZnP20190808
08-Aug-2019 13:23:28
237
4097.5000
XLON
11002110000096144-E0f0NyO0NZrZ20190808
08-Aug-2019 13:23:28
150
4097.5000
XLON
11002110000096144-E0f0NyO0NZrb20190808
08-Aug-2019 13:24:01
152
4098.5000
XLON
11002110000096243-E0f0NyO0NaHM20190808
08-Aug-2019 13:24:01
270
4098.5000
XLON
11002110000096243-E0f0NyO0NaHJ20190808
08-Aug-2019 13:24:17
195
4098.5000
XLON
11002110000096317-E0f0NyO0NaRZ20190808
08-Aug-2019 13:24:17
85
4098.5000
XLON
11002110000096317-E0f0NyO0NaRd20190808
08-Aug-2019 13:25:33
188
4099.5000
XLON
01002010000096772-E0f0NyO0NbiH20190808
08-Aug-2019 13:26:41
111
4099.5000
XLON
01002010000096772-E0f0NyO0NcUf20190808
08-Aug-2019 13:26:43
178
4098.5000
XLON
01002010000096466-E0f0NyO0NcWF20190808
08-Aug-2019 13:26:43
91
4098.5000
XLON
01002010000096836-E0f0NyO0NcWH20190808
08-Aug-2019 13:26:50
181
4098.0000
XLON
01002010000097028-E0f0NyO0Nccd20190808
08-Aug-2019 13:26:50
391
4098.0000
XLON
01002010000097028-E0f0NyO0Nccb20190808
08-Aug-2019 13:30:25
25
4104.0000
XLON
11002110000097863-E0f0NyO0NgDr20190808
08-Aug-2019 13:30:25
309
4104.0000
XLON
11002110000097863-E0f0NyO0NgDt20190808
08-Aug-2019 13:30:25
37
4104.0000
XLON
11002110000097862-E0f0NyO0NgDp20190808
08-Aug-2019 13:30:25
129
4104.0000
XLON
11002110000097862-E0f0NyO0NgDn20190808
08-Aug-2019 13:30:26
349
4103.5000
XLON
01002010000097906-E0f0NyO0NgEw20190808
08-Aug-2019 13:30:26
152
4103.5000
XLON
01002010000097907-E0f0NyO0NgEy20190808
08-Aug-2019 13:31:13
152
4107.0000
XLON
01002010000098214-E0f0NyO0NhMK20190808
08-Aug-2019 13:31:46
149
4109.0000
XLON
01002010000098362-E0f0NyO0Ni5O20190808
08-Aug-2019 13:31:52
152
4108.0000
XLON
11002110000098250-E0f0NyO0NiEA20190808
08-Aug-2019 13:35:13
78
4106.5000
XLON
01002010000098742-E0f0NyO0Nm3w20190808
08-Aug-2019 13:35:14
94
4106.5000
XLON
01002010000098742-E0f0NyO0Nm3y20190808
08-Aug-2019 13:36:51
149
4108.0000
XLON
11002110000099070-E0f0NyO0NoCT20190808
08-Aug-2019 13:36:51
315
4108.0000
XLON
11002110000099070-E0f0NyO0NoCV20190808
08-Aug-2019 13:36:59
235
4107.5000
XLON
01002010000099088-E0f0NyO0NoM020190808
08-Aug-2019 13:37:12
192
4107.5000
XLON
01002010000099088-E0f0NyO0Noag20190808
08-Aug-2019 13:37:52
146
4106.5000
XLON
11002110000099259-E0f0NyO0Np0D20190808
08-Aug-2019 13:37:52
44
4106.5000
XLON
01002010000099075-E0f0NyO0Np0820190808
08-Aug-2019 13:37:52
208
4106.5000
XLON
01002010000099075-E0f0NyO0Np0B20190808
08-Aug-2019 13:39:50
148
4108.5000
XLON
01002010000099437-E0f0NyO0Nqh920190808
08-Aug-2019 13:43:24
200
4111.0000
XLON
01002010000100229-E0f0NyO0NvBr20190808
08-Aug-2019 13:44:05
86
4109.5000
XLON
11002110000100216-E0f0NyO0Nvrv20190808
08-Aug-2019 13:44:05
119
4109.5000
XLON
11002110000100216-E0f0NyO0Nvrx20190808
08-Aug-2019 13:44:40
117
4108.0000
XLON
01002010000100596-E0f0NyO0Nwik20190808
08-Aug-2019 13:44:40
113
4108.0000
XLON
01002010000100596-E0f0NyO0Nwim20190808
08-Aug-2019 13:45:22
585
4110.0000
XLON
11002110000100988-E0f0NyO0Nxpc20190808
08-Aug-2019 13:45:22
111
4110.0000
XLON
11002110000100988-E0f0NyO0Nxpe20190808
08-Aug-2019 13:45:50
394
4113.0000
XLON
11002110000101103-E0f0NyO0NyPM20190808
08-Aug-2019 13:46:07
134
4113.0000
XLON
11002110000101127-E0f0NyO0NykT20190808
08-Aug-2019 13:46:07
91
4113.0000
XLON
11002110000101127-E0f0NyO0NykR20190808
08-Aug-2019 13:47:38
152
4112.0000
XLON
11002110000101646-E0f0NyO0O1F420190808
08-Aug-2019 13:51:08
318
4111.5000
XLON
11002110000102925-E0f0NyO0O5KT20190808
08-Aug-2019 13:51:29
92
4112.0000
XLON
11002110000103031-E0f0NyO0O61k20190808
08-Aug-2019 13:51:29
110
4112.0000
XLON
11002110000103031-E0f0NyO0O61o20190808
08-Aug-2019 13:51:29
172
4112.0000
XLON
11002110000103031-E0f0NyO0O61m20190808
08-Aug-2019 13:53:30
100
4109.5000
XLON
11002110000103584-E0f0NyO0O8V420190808
08-Aug-2019 13:53:31
92
4111.0000
XLON
01002010000103701-E0f0NyO0O8Zn20190808
08-Aug-2019 13:53:35
270
4112.0000
XLON
11002110000103697-E0f0NyO0O8dH20190808
08-Aug-2019 13:54:29
62
4112.0000
XLON
01002010000104128-E0f0NyO0OAeJ20190808
08-Aug-2019 13:54:29
300
4112.0000
XLON
01002010000104128-E0f0NyO0OAeH20190808
08-Aug-2019 13:55:38
195
4111.0000
XLON
01002010000104480-E0f0NyO0OChN20190808
08-Aug-2019 13:55:38
167
4111.0000
XLON
01002010000104480-E0f0NyO0OChK20190808
08-Aug-2019 13:57:02
198
4116.5000
XLON
11002110000104902-E0f0NyO0OFJc20190808
08-Aug-2019 13:57:02
92
4116.5000
XLON
11002110000104902-E0f0NyO0OFJe20190808
08-Aug-2019 13:57:04
188
4115.5000
XLON
11002110000104903-E0f0NyO0OFSp20190808
08-Aug-2019 13:58:11
271
4115.5000
XLON
01002010000105320-E0f0NyO0OHLY20190808
08-Aug-2019 13:58:37
163
4114.5000
XLON
11002110000105149-E0f0NyO0OIBL20190808
08-Aug-2019 13:59:11
119
4112.0000
XLON
11002110000105457-E0f0NyO0OJ5S20190808
08-Aug-2019 13:59:18
460
4112.0000
XLON
11002110000105457-E0f0NyO0OJCO20190808
08-Aug-2019 13:59:20
145
4111.0000
XLON
01002010000105521-E0f0NyO0OJG320190808
08-Aug-2019 13:59:25
400
4110.5000
XLON
11002110000105767-E0f0NyO0OJSd20190808
08-Aug-2019 13:59:25
34
4110.5000
XLON
11002110000105767-E0f0NyO0OJT220190808
08-Aug-2019 14:01:02
142
4112.5000
XLON
01002010000106547-E0f0NyO0ONeh20190808
08-Aug-2019 14:03:12
152
4117.0000
XLON
01002010000107487-E0f0NyO0OTlM20190808
08-Aug-2019 14:03:27
149
4116.0000
XLON
01002010000107649-E0f0NyO0OUGU20190808
08-Aug-2019 14:03:27
30
4116.0000
XLON
01002010000107649-E0f0NyO0OUGW20190808
08-Aug-2019 14:05:03
61
4115.0000
XLON
01002010000109001-E0f0NyO0OY0L20190808
08-Aug-2019 14:05:12
152
4113.5000
XLON
11002110000109019-E0f0NyO0OYLw20190808
08-Aug-2019 14:06:42
70
4111.0000
XLON
01002010000109890-E0f0NyO0Obu420190808
08-Aug-2019 14:07:00
248
4111.5000
XLON
01002010000110021-E0f0NyO0OcPN20190808
08-Aug-2019 14:07:00
121
4111.5000
XLON
11002110000109999-E0f0NyO0OcPJ20190808
08-Aug-2019 14:07:00
223
4111.5000
XLON
01002010000110021-E0f0NyO0OcPL20190808
08-Aug-2019 14:07:00
241
4111.5000
XLON
11002110000109999-E0f0NyO0OcPH20190808
08-Aug-2019 14:07:04
362
4110.5000
XLON
11002110000109858-E0f0NyO0OcXm20190808
08-Aug-2019 14:09:39
246
4112.0000
XLON
01002010000111378-E0f0NyO0Oh5T20190808
08-Aug-2019 14:10:12
247
4111.5000
XLON
11002110000112182-E0f0NyO0Oi2920190808
08-Aug-2019 14:11:38
235
4115.0000
XLON
01002010000112965-E0f0NyO0OkLG20190808
08-Aug-2019 14:13:09
71
4119.5000
XLON
11002110000113504-E0f0NyO0Onab20190808
08-Aug-2019 14:13:09
150
4119.5000
XLON
11002110000113504-E0f0NyO0OnaZ20190808
08-Aug-2019 14:13:09
140
4119.5000
XLON
11002110000113504-E0f0NyO0OnaX20190808
08-Aug-2019 14:14:12
83
4118.5000
XLON
11002110000113772-E0f0NyO0Oovu20190808
08-Aug-2019 14:14:12
24
4118.0000
XLON
11002110000113765-E0f0NyO0OowK20190808
08-Aug-2019 14:14:12
400
4118.5000
XLON
01002010000113787-E0f0NyO0Oovg20190808
08-Aug-2019 14:14:12
105
4118.5000
XLON
01002010000113787-E0f0NyO0Oovi20190808
08-Aug-2019 14:14:12
16
4118.5000
XLON
01002010000113796-E0f0NyO0Oovs20190808
08-Aug-2019 14:14:12
392
4118.5000
XLON
11002110000113764-E0f0NyO0Oovo20190808
08-Aug-2019 14:14:12
207
4118.0000
XLON
11002110000113765-E0f0NyO0OowM20190808
08-Aug-2019 14:14:12
3
4118.5000
XLON
11002110000113764-E0f0NyO0Oovq20190808
08-Aug-2019 14:16:53
140
4112.5000
XLON
11002110000114746-E0f0NyO0Osyf20190808
08-Aug-2019 14:17:29
289
4113.5000
XLON
11002110000114938-E0f0NyO0OtsL20190808
08-Aug-2019 14:17:29
244
4113.0000
XLON
01002010000114849-E0f0NyO0Otsm20190808
08-Aug-2019 14:17:29
266
4113.5000
XLON
11002110000114885-E0f0NyO0OtsF20190808
08-Aug-2019 14:17:29
166
4113.0000
XLON
01002010000114912-E0f0NyO0Otso20190808
08-Aug-2019 14:18:47
246
4114.5000
XLON
11002110000115181-E0f0NyO0OvCQ20190808
08-Aug-2019 14:18:47
288
4114.5000
XLON
11002110000115181-E0f0NyO0OvCS20190808
08-Aug-2019 14:18:49
534
4113.5000
XLON
01002010000115230-E0f0NyO0OvJO20190808
08-Aug-2019 14:20:05
400
4113.0000
XLON
01002010000115711-E0f0NyO0OxsO20190808
08-Aug-2019 14:20:05
29
4113.0000
XLON
01002010000115711-E0f0NyO0OxsQ20190808
08-Aug-2019 14:20:05
80
4113.0000
XLON
01002010000115711-E0f0NyO0OxsK20190808
08-Aug-2019 14:20:05
128
4113.0000
XLON
01002010000115711-E0f0NyO0OxsM20190808
08-Aug-2019 14:20:19
195
4111.0000
XLON
01002010000115850-E0f0NyO0OyKr20190808
08-Aug-2019 14:22:55
387
4111.0000
XLON
01002010000117027-E0f0NyO0P2uR20190808
08-Aug-2019 14:23:55
139
4112.0000
XLON
11002110000117214-E0f0NyO0P47020190808
08-Aug-2019 14:25:01
261
4110.5000
XLON
01002010000117707-E0f0NyO0P5Vs20190808
08-Aug-2019 14:25:01
178
4111.5000
XLON
01002010000117577-E0f0NyO0P5VO20190808
08-Aug-2019 14:25:01
281
4112.0000
XLON
11002110000117654-E0f0NyO0P5VG20190808
08-Aug-2019 14:27:01
341
4112.0000
XLON
01002010000118160-E0f0NyO0P7xG20190808
08-Aug-2019 14:27:01
228
4112.0000
XLON
01002010000118160-E0f0NyO0P7xM20190808
08-Aug-2019 14:27:01
613
4112.0000
XLON
11002110000118140-E0f0NyO0P7xO20190808
08-Aug-2019 14:27:53
41
4112.5000
XLON
01002010000118405-E0f0NyO0P97X20190808
08-Aug-2019 14:27:53
117
4112.5000
XLON
01002010000118405-E0f0NyO0P97Z20190808
08-Aug-2019 14:29:20
49
4114.0000
XLON
11002110000118590-E0f0NyO0PB2720190808
08-Aug-2019 14:29:20
290
4114.0000
XLON
11002110000118589-E0f0NyO0PB2120190808
08-Aug-2019 14:29:20
254
4114.0000
XLON
11002110000118590-E0f0NyO0PB2520190808
08-Aug-2019 14:29:20
95
4114.0000
XLON
11002110000118590-E0f0NyO0PB2320190808
08-Aug-2019 14:29:26
324
4113.0000
XLON
01002010000118652-E0f0NyO0PBRh20190808
08-Aug-2019 14:29:26
38
4113.0000
XLON
01002010000118652-E0f0NyO0PBRj20190808
08-Aug-2019 14:29:59
15
4110.5000
XLON
01002010000118851-E0f0NyO0PCYZ20190808
08-Aug-2019 14:29:59
92
4110.5000
XLON
01002010000118851-E0f0NyO0PCYd20190808
08-Aug-2019 14:29:59
400
4110.5000
XLON
01002010000118851-E0f0NyO0PCYb20190808
08-Aug-2019 14:30:12
52
4113.5000
XLON
01002010000118895-E0f0NyO0PE7720190808
08-Aug-2019 14:30:12
209
4113.5000
XLON
01002010000118895-E0f0NyO0PE7920190808
08-Aug-2019 14:31:07
319
4111.5000
XLON
11002110000119197-E0f0NyO0PHO220190808
08-Aug-2019 14:31:48
315
4110.5000
XLON
11002110000119491-E0f0NyO0PJBG20190808
08-Aug-2019 14:31:48
119
4110.5000
XLON
11002110000119491-E0f0NyO0PJDL20190808
08-Aug-2019 14:31:58
146
4111.5000
XLON
01002010000119614-E0f0NyO0PJdc20190808
08-Aug-2019 14:32:02
215
4111.5000
XLON
01002010000119614-E0f0NyO0PJmt20190808
08-Aug-2019 14:32:20
253
4113.0000
XLON
01002010000119762-E0f0NyO0PKlf20190808
08-Aug-2019 14:33:20
198
4116.5000
XLON
01002010000120158-E0f0NyO0POFZ20190808
08-Aug-2019 14:33:20
164
4116.5000
XLON
01002010000120158-E0f0NyO0POFU20190808
08-Aug-2019 14:33:23
20
4116.0000
XLON
11002110000120086-E0f0NyO0POOr20190808
08-Aug-2019 14:33:28
15
4116.0000
XLON
11002110000120086-E0f0NyO0POdj20190808
08-Aug-2019 14:33:28
100
4116.0000
XLON
11002110000120086-E0f0NyO0POdo20190808
08-Aug-2019 14:33:30
336
4116.0000
XLON
11002110000120086-E0f0NyO0POiQ20190808
08-Aug-2019 14:33:33
133
4115.0000
XLON
01002010000120187-E0f0NyO0POmq20190808
08-Aug-2019 14:33:33
33
4115.0000
XLON
01002010000120187-E0f0NyO0POmu20190808
08-Aug-2019 14:33:33
33
4115.0000
XLON
01002010000120187-E0f0NyO0POms20190808
08-Aug-2019 14:33:33
54
4115.0000
XLON
01002010000120187-E0f0NyO0POn120190808
08-Aug-2019 14:35:06
1041
4111.5000
XLON
01002010000120803-E0f0NyO0PSrK20190808
08-Aug-2019 14:35:12
200
4111.0000
XLON
01002010000120802-E0f0NyO0PTDB20190808
08-Aug-2019 14:35:12
936
4111.0000
XLON
01002010000120802-E0f0NyO0PTDD20190808
08-Aug-2019 14:35:51
664
4109.5000
XLON
11002110000121029-E0f0NyO0PVHY20190808
08-Aug-2019 14:36:49
24
4112.0000
XLON
11002110000121341-E0f0NyO0PXUt20190808
08-Aug-2019 14:36:49
263
4112.0000
XLON
11002110000121341-E0f0NyO0PXV020190808
08-Aug-2019 14:36:49
122
4112.0000
XLON
11002110000121341-E0f0NyO0PXUx20190808
08-Aug-2019 14:36:49
84
4112.0000
XLON
11002110000121341-E0f0NyO0PXUv20190808
08-Aug-2019 14:38:41
152
4112.5000
XLON
01002010000122010-E0f0NyO0PbeO20190808
08-Aug-2019 14:39:14
160
4113.0000
XLON
01002010000122197-E0f0NyO0Pcqn20190808
08-Aug-2019 14:39:14
236
4113.0000
XLON
01002010000122197-E0f0NyO0Pcqj20190808
08-Aug-2019 14:39:20
374
4111.5000
XLON
01002010000122362-E0f0NyO0Pd4Q20190808
08-Aug-2019 14:40:07
179
4111.5000
XLON
11002110000122837-E0f0NyO0Pf4320190808
08-Aug-2019 14:41:59
200
4107.5000
XLON
11002110000124683-E0f0NyO0PjsW20190808
08-Aug-2019 14:41:59
100
4107.5000
XLON
11002110000124683-E0f0NyO0PjsU20190808
08-Aug-2019 14:41:59
218
4108.5000
XLON
11002110000124682-E0f0NyO0Pjro20190808
08-Aug-2019 14:42:00
141
4108.5000
XLON
11002110000124682-E0f0NyO0Pjrq20190808
08-Aug-2019 14:42:00
24
4107.5000
XLON
11002110000124683-E0f0NyO0PjsS20190808
08-Aug-2019 14:43:17
25
4104.5000
XLON
11002110000125340-E0f0NyO0PmvO20190808
08-Aug-2019 14:43:57
254
4107.0000
XLON
01002010000126260-E0f0NyO0PoCm20190808
08-Aug-2019 14:44:06
100
4107.0000
XLON
01002010000126382-E0f0NyO0PoRZ20190808
08-Aug-2019 14:44:06
218
4107.0000
XLON
01002010000126382-E0f0NyO0PoRG20190808
08-Aug-2019 14:44:06
11
4107.0000
XLON
01002010000126382-E0f0NyO0PoRb20190808
08-Aug-2019 14:44:06
162
4107.5000
XLON
11002110000126376-E0f0NyO0PoRE20190808
08-Aug-2019 14:44:49
100
4104.0000
XLON
11002110000126993-E0f0NyO0PprO20190808
08-Aug-2019 14:44:49
102
4104.0000
XLON
11002110000126993-E0f0NyO0PprA20190808
08-Aug-2019 14:44:49
69
4104.0000
XLON
11002110000126993-E0f0NyO0PprQ20190808
08-Aug-2019 14:45:33
398
4104.5000
XLON
11002110000127884-E0f0NyO0PrwN20190808
08-Aug-2019 14:46:24
327
4105.5000
XLON
11002110000128344-E0f0NyO0PtZ420190808
08-Aug-2019 14:46:58
43
4103.5000
XLON
11002110000128969-E0f0NyO0Pujs20190808
08-Aug-2019 14:46:58
500
4103.5000
XLON
11002110000128969-E0f0NyO0Puju20190808
08-Aug-2019 14:47:02
236
4103.0000
XLON
01002010000129072-E0f0NyO0Pusv20190808
08-Aug-2019 14:48:19
398
4104.0000
XLON
11002110000130513-E0f0NyO0PxVt20190808
08-Aug-2019 14:48:28
325
4104.5000
XLON
11002110000130582-E0f0NyO0PxwV20190808
08-Aug-2019 14:48:28
2
4104.5000
XLON
11002110000130582-E0f0NyO0PxwY20190808
08-Aug-2019 14:48:56
56
4102.0000
XLON
11002110000131084-E0f0NyO0Pz7G20190808
08-Aug-2019 14:50:00
12
4103.0000
XLON
11002110000132475-E0f0NyO0Q1Sd20190808
08-Aug-2019 14:50:00
543
4103.5000
XLON
01002010000132507-E0f0NyO0Q1S820190808
08-Aug-2019 14:50:00
132
4103.0000
XLON
11002110000132475-E0f0NyO0Q1Sa20190808
08-Aug-2019 14:50:19
90
4104.0000
XLON
01002010000132942-E0f0NyO0Q2Rz20190808
08-Aug-2019 14:50:19
160
4104.0000
XLON
11002110000132908-E0f0NyO0Q2Rt20190808
08-Aug-2019 14:50:19
70
4104.0000
XLON
11002110000132908-E0f0NyO0Q2Rq20190808
08-Aug-2019 14:50:19
55
4104.0000
XLON
01002010000132942-E0f0NyO0Q2Rv20190808
08-Aug-2019 14:50:19
21
4104.0000
XLON
11002110000132908-E0f0NyO0Q2QL20190808
08-Aug-2019 14:51:51
399
4106.5000
XLON
01002010000134582-E0f0NyO0Q8Th20190808
08-Aug-2019 14:51:52
363
4106.0000
XLON
11002110000134566-E0f0NyO0Q8XR20190808
08-Aug-2019 14:52:39
248
4106.5000
XLON
11002110000135193-E0f0NyO0QApo20190808
08-Aug-2019 14:52:39
77
4106.5000
XLON
11002110000135193-E0f0NyO0QApq20190808
08-Aug-2019 14:53:23
67
4105.0000
XLON
11002110000135879-E0f0NyO0QChh20190808
08-Aug-2019 14:53:27
78
4105.5000
XLON
11002110000135944-E0f0NyO0QCnU20190808
08-Aug-2019 14:53:27
17
4105.5000
XLON
11002110000135944-E0f0NyO0QCnW20190808
08-Aug-2019 14:53:27
100
4105.5000
XLON
11002110000135944-E0f0NyO0QCn420190808
08-Aug-2019 14:53:27
100
4105.5000
XLON
11002110000135944-E0f0NyO0QCn120190808
08-Aug-2019 14:53:30
100
4106.0000
XLON
01002010000136013-E0f0NyO0QCwO20190808
08-Aug-2019 14:53:30
113
4106.0000
XLON
01002010000136013-E0f0NyO0QCwS20190808
08-Aug-2019 14:53:30
50
4106.0000
XLON
01002010000136013-E0f0NyO0QCwA20190808
08-Aug-2019 14:53:30
100
4106.0000
XLON
01002010000136013-E0f0NyO0QCwQ20190808
08-Aug-2019 14:55:06
308
4114.5000
XLON
01002010000137391-E0f0NyO0QHBX20190808
08-Aug-2019 14:55:06
84
4114.5000
XLON
01002010000137391-E0f0NyO0QHBc20190808
08-Aug-2019 14:55:07
525
4113.5000
XLON
01002010000137342-E0f0NyO0QHGV20190808
08-Aug-2019 14:55:07
18
4113.5000
XLON
01002010000137342-E0f0NyO0QHGQ20190808
08-Aug-2019 14:56:02
152
4116.5000
XLON
11002110000138096-E0f0NyO0QJe320190808
08-Aug-2019 14:56:55
295
4119.5000
XLON
11002110000138864-E0f0NyO0QLs520190808
08-Aug-2019 14:56:55
67
4119.5000
XLON
11002110000138864-E0f0NyO0QLs720190808
08-Aug-2019 14:57:35
363
4119.5000
XLON
11002110000139221-E0f0NyO0QN7Q20190808
08-Aug-2019 14:57:35
362
4120.0000
XLON
11002110000139220-E0f0NyO0QN6t20190808
08-Aug-2019 15:00:02
100
4119.5000
XLON
11002110000141388-E0f0NyO0QRhj20190808
08-Aug-2019 15:00:04
95
4119.5000
XLON
11002110000141388-E0f0NyO0QRj820190808
08-Aug-2019 15:00:04
44
4119.5000
XLON
11002110000141388-E0f0NyO0QRjA20190808
08-Aug-2019 15:00:06
123
4119.5000
XLON
11002110000141388-E0f0NyO0QRlS20190808
08-Aug-2019 15:00:31
151
4117.5000
XLON
01002010000141815-E0f0NyO0QSdY20190808
08-Aug-2019 15:00:31
105
4117.5000
XLON
01002010000141815-E0f0NyO0QSda20190808
08-Aug-2019 15:00:38
100
4117.0000
XLON
11002110000141842-E0f0NyO0QT0i20190808
08-Aug-2019 15:00:38
200
4117.0000
XLON
11002110000141842-E0f0NyO0QT0l20190808
08-Aug-2019 15:00:38
20
4117.0000
XLON
11002110000141842-E0f0NyO0QT0c20190808
08-Aug-2019 15:01:06
159
4118.0000
XLON
11002110000142349-E0f0NyO0QTqN20190808
08-Aug-2019 15:01:06
7
4118.0000
XLON
11002110000142349-E0f0NyO0QTqX20190808
08-Aug-2019 15:01:46
201
4120.0000
XLON
11002110000142827-E0f0NyO0QV7y20190808
08-Aug-2019 15:01:46
60
4120.0000
XLON
11002110000142827-E0f0NyO0QV8020190808
08-Aug-2019 15:01:46
150
4120.0000
XLON
11002110000142827-E0f0NyO0QV7w20190808
08-Aug-2019 15:02:01
439
4120.0000
XLON
01002010000142910-E0f0NyO0QVU120190808
08-Aug-2019 15:03:44
366
4120.0000
XLON
01002010000143827-E0f0NyO0QaPj20190808
08-Aug-2019 15:03:44
34
4120.0000
XLON
01002010000143999-E0f0NyO0QaPh20190808
08-Aug-2019 15:03:44
183
4120.0000
XLON
01002010000143999-E0f0NyO0QaPA20190808
08-Aug-2019 15:03:45
362
4120.0000
XLON
11002110000143839-E0f0NyO0QaPn20190808
08-Aug-2019 15:03:45
6
4120.0000
XLON
01002010000143934-E0f0NyO0QaPp20190808
08-Aug-2019 15:03:45
139
4120.0000
XLON
01002010000143934-E0f0NyO0QaPr20190808
08-Aug-2019 15:03:45
32
4120.0000
XLON
01002010000143827-E0f0NyO0QaPl20190808
08-Aug-2019 15:03:45
145
4120.0000
XLON
11002110000144009-E0f0NyO0QaPt20190808
08-Aug-2019 15:05:31
100
4120.0000
XLON
11002110000145139-E0f0NyO0QeHP20190808
08-Aug-2019 15:05:31
190
4120.0000
XLON
11002110000145139-E0f0NyO0QeHR20190808
08-Aug-2019 15:06:53
464
4120.0000
XLON
01002010000145904-E0f0NyO0QhQT20190808
08-Aug-2019 15:06:53
145
4120.0000
XLON
01002010000145940-E0f0NyO0QhQR20190808
08-Aug-2019 15:06:53
185
4120.0000
XLON
11002110000145564-E0f0NyO0QhQN20190808
08-Aug-2019 15:06:53
178
4120.0000
XLON
11002110000145565-E0f0NyO0QhQP20190808
08-Aug-2019 15:08:36
110
4120.0000
XLON
01002010000146844-E0f0NyO0Qkef20190808
08-Aug-2019 15:08:36
109
4120.0000
XLON
11002110000146887-E0f0NyO0Qkej20190808
08-Aug-2019 15:08:36
181
4120.0000
XLON
01002010000146903-E0f0NyO0Qkel20190808
08-Aug-2019 15:08:36
252
4120.0000
XLON
01002010000146844-E0f0NyO0Qkeh20190808
08-Aug-2019 15:08:36
434
4120.0000
XLON
11002110000146854-E0f0NyO0Qked20190808
08-Aug-2019 15:28:20
362
4119.5000
XLON
11002110000160714-E0f0NyO0RKjo20190808
08-Aug-2019 15:28:29
543
4119.5000
XLON
11002110000160757-E0f0NyO0RL0O20190808
08-Aug-2019 15:28:29
150
4120.0000
XLON
11002110000160841-E0f0NyO0RL0H20190808
08-Aug-2019 15:28:36
96
4120.0000
XLON
11002110000160913-E0f0NyO0RL8M20190808
08-Aug-2019 15:28:36
200
4120.0000
XLON
11002110000160913-E0f0NyO0RL8K20190808
08-Aug-2019 15:28:36
87
4120.0000
XLON
11002110000160913-E0f0NyO0RL8I20190808
08-Aug-2019 15:28:42
200
4119.5000
XLON
01002010000160886-E0f0NyO0RLGn20190808
08-Aug-2019 15:28:42
99
4119.5000
XLON
01002010000160886-E0f0NyO0RLGr20190808
08-Aug-2019 15:28:42
415
4119.5000
XLON
01002010000160886-E0f0NyO0RLGk20190808
08-Aug-2019 15:28:56
15
4120.0000
XLON
01002010000161140-E0f0NyO0RLZR20190808
08-Aug-2019 15:28:56
315
4120.0000
XLON
11002110000161109-E0f0NyO0RLXw20190808
08-Aug-2019 15:28:56
300
4119.5000
XLON
01002010000161017-E0f0NyO0RLYK20190808
08-Aug-2019 15:28:56
100
4119.5000
XLON
01002010000161017-E0f0NyO0RLYI20190808
08-Aug-2019 15:28:56
729
4120.0000
XLON
11002110000161109-E0f0NyO0RLXu20190808
08-Aug-2019 15:28:56
24
4119.5000
XLON
01002010000161038-E0f0NyO0RLaG20190808
08-Aug-2019 15:28:56
327
4119.5000
XLON
01002010000161017-E0f0NyO0RLaE20190808
08-Aug-2019 15:28:57
60
4119.0000
XLON
11002110000161118-E0f0NyO0RLbZ20190808
08-Aug-2019 15:28:57
100
4119.0000
XLON
11002110000161118-E0f0NyO0RLbb20190808
08-Aug-2019 15:28:57
213
4119.5000
XLON
01002010000161038-E0f0NyO0RLbA20190808
08-Aug-2019 15:29:03
50
4119.0000
XLON
11002110000161174-E0f0NyO0RLoq20190808
08-Aug-2019 15:29:12
228
4119.0000
XLON
01002010000161231-E0f0NyO0RM2N20190808
08-Aug-2019 15:29:12
31
4119.0000
XLON
11002110000161271-E0f0NyO0RM2P20190808
08-Aug-2019 15:29:12
31
4119.0000
XLON
01002010000161310-E0f0NyO0RM2R20190808
08-Aug-2019 15:29:12
110
4119.0000
XLON
11002110000161193-E0f0NyO0RM2L20190808
08-Aug-2019 15:29:12
345
4119.0000
XLON
11002110000161193-E0f0NyO0RM2420190808
08-Aug-2019 15:29:13
100
4119.0000
XLON
11002110000161311-E0f0NyO0RM3120190808
08-Aug-2019 15:29:13
320
4119.0000
XLON
11002110000161311-E0f0NyO0RM2n20190808
08-Aug-2019 15:29:13
80
4119.0000
XLON
01002010000161310-E0f0NyO0RM2l20190808
08-Aug-2019 15:29:15
901
4119.5000
XLON
11002110000161352-E0f0NyO0RM8Y20190808
08-Aug-2019 15:29:15
551
4119.5000
XLON
01002010000161363-E0f0NyO0RM8W20190808
08-Aug-2019 15:29:15
350
4119.5000
XLON
01002010000161363-E0f0NyO0RM8H20190808
08-Aug-2019 15:29:16
16
4119.5000
XLON
01002010000161393-E0f0NyO0RMCm20190808
08-Aug-2019 15:29:16
384
4119.5000
XLON
01002010000161393-E0f0NyO0RMCc20190808
08-Aug-2019 15:29:17
110
4119.5000
XLON
01002010000161393-E0f0NyO0RMDp20190808
08-Aug-2019 15:30:32
6
4120.0000
XLON
01002010000162173-E0f0NyO0ROVP20190808
08-Aug-2019 15:30:32
66
4120.0000
XLON
01002010000162173-E0f0NyO0ROVT20190808
08-Aug-2019 15:30:32
20
4120.0000
XLON
01002010000162173-E0f0NyO0ROVY20190808
08-Aug-2019 15:59:23
362
4120.0000
XLON
11002110000162663-E0f0NyO0SOYh20190808
08-Aug-2019 15:59:23
144
4120.0000
XLON
01002010000163985-E0f0NyO0SOZI20190808
08-Aug-2019 15:59:23
250
4120.0000
XLON
01002010000163985-E0f0NyO0SOYu20190808
08-Aug-2019 15:59:23
362
4120.0000
XLON
01002010000162441-E0f0NyO0SOYj20190808
08-Aug-2019 15:59:23
76
4120.0000
XLON
01002010000163985-E0f0NyO0SOYl20190808
08-Aug-2019 15:59:23
200
4119.0000
XLON
01002010000179013-E0f0NyO0SOdm20190808
08-Aug-2019 15:59:40
398
4120.0000
XLON
01002010000179036-E0f0NyO0SP4P20190808
08-Aug-2019 16:00:25
134
4120.0000
XLON
01002010000179065-E0f0NyO0SQaD20190808
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEETVITIIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement