REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

19/08/2019 17:10

RNS Number : 5435J
Rio Tinto PLC
19 August 2019
 


19 August 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


19 August 2019




Number of ordinary shares purchased


99,725




Average price paid (pence)


4054.9015




Highest price paid (pence)


4082.5000




Lowest price paid (pence)


4031.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,265,531,629 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 19 August 2019

Number of ordinary shares purchased: 99,725

Volume weighted average price paid per share (pence): 4054.9015




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




19-Aug-2019 08:00:54


235


4047.0000


XLON


11002110000001251-E0f8MWhD1Slx20190819




19-Aug-2019 08:01:08


156


4046.0000


XLON


01002010000001405-E0f8MWhD1ThD20190819




19-Aug-2019 08:01:41


424


4039.5000


XLON


01002010000001580-E0f8MWhD1V4f20190819




19-Aug-2019 08:01:49


49


4037.5000


XLON


01002010000001702-E0f8MWhD1VI020190819




19-Aug-2019 08:01:49


300


4037.5000


XLON


01002010000001702-E0f8MWhD1VHy20190819




19-Aug-2019 08:02:18


284


4031.0000


XLON


11002110000001973-E0f8MWhD1WSN20190819




19-Aug-2019 08:02:18


769


4031.0000


XLON


01002010000001962-E0f8MWhD1WSL20190819




19-Aug-2019 08:02:18


83


4031.0000


XLON


01002010000001962-E0f8MWhD1WSI20190819




19-Aug-2019 08:05:29


156


4046.0000


XLON


01002010000003591-E0f8MWhD1dn520190819




19-Aug-2019 08:05:34


161


4043.0000


XLON


11002110000003736-E0f8MWhD1dym20190819




19-Aug-2019 08:05:34


265


4043.0000


XLON


11002110000003736-E0f8MWhD1dyp20190819




19-Aug-2019 08:05:34


148


4043.0000


XLON


01002010000003764-E0f8MWhD1dyr20190819




19-Aug-2019 08:08:45


388


4045.5000


XLON


11002110000005445-E0f8MWhD1kQJ20190819




19-Aug-2019 08:09:14


390


4043.0000


XLON


11002110000005392-E0f8MWhD1lID20190819




19-Aug-2019 08:09:14


311


4044.0000


XLON


01002010000005451-E0f8MWhD1lHN20190819




19-Aug-2019 08:10:49


543


4039.5000


XLON


11002110000006247-E0f8MWhD1oLy20190819




19-Aug-2019 08:10:49


233


4039.5000


XLON


01002010000006320-E0f8MWhD1oM020190819




19-Aug-2019 08:12:04


356


4040.5000


XLON


11002110000006759-E0f8MWhD1qfJ20190819




19-Aug-2019 08:12:05


296


4040.5000


XLON


11002110000006759-E0f8MWhD1qg420190819




19-Aug-2019 08:13:43


336


4039.0000


XLON


11002110000007378-E0f8MWhD1tXu20190819




19-Aug-2019 08:15:12


283


4046.5000


XLON


01002010000008407-E0f8MWhD1wUq20190819




19-Aug-2019 08:15:14


260


4046.0000


XLON


01002010000008366-E0f8MWhD1wWc20190819




19-Aug-2019 08:15:15


260


4045.5000


XLON


11002110000008304-E0f8MWhD1wYt20190819




19-Aug-2019 08:15:27


629


4044.5000


XLON


01002010000008337-E0f8MWhD1wsK20190819




19-Aug-2019 08:17:59


323


4039.5000


XLON


11002110000009941-E0f8MWhD22tk20190819




19-Aug-2019 08:17:59


147


4039.5000


XLON


11002110000009940-E0f8MWhD22ti20190819




19-Aug-2019 08:18:02


389


4038.5000


XLON


01002010000009842-E0f8MWhD231720190819




19-Aug-2019 08:19:04


388


4039.0000


XLON


01002010000010547-E0f8MWhD24uO20190819




19-Aug-2019 08:20:36


144


4037.0000


XLON


01002010000011418-E0f8MWhD28pk20190819




19-Aug-2019 08:20:36


244


4037.0000


XLON


01002010000011418-E0f8MWhD28pt20190819




19-Aug-2019 08:22:21


144


4040.0000


XLON


01002010000012112-E0f8MWhD2CTk20190819




19-Aug-2019 08:22:43


186


4038.5000


XLON


11002110000012053-E0f8MWhD2DLD20190819




19-Aug-2019 08:22:43


160


4038.5000


XLON


11002110000012053-E0f8MWhD2DLB20190819




19-Aug-2019 08:23:49


143


4039.5000


XLON


01002010000012708-E0f8MWhD2FFB20190819




19-Aug-2019 08:26:01


142


4037.0000


XLON


11002110000013460-E0f8MWhD2K5S20190819




19-Aug-2019 08:28:40


213


4040.5000


XLON


01002010000015036-E0f8MWhD2OZq20190819




19-Aug-2019 08:29:31


181


4039.0000


XLON


11002110000015218-E0f8MWhD2Pz420190819




19-Aug-2019 08:29:31


362


4039.0000


XLON


11002110000015218-E0f8MWhD2Pz620190819




19-Aug-2019 08:29:47


286


4041.0000


XLON


01002010000015384-E0f8MWhD2QSa20190819




19-Aug-2019 08:30:06


145


4041.0000


XLON


11002110000015406-E0f8MWhD2Qz320190819




19-Aug-2019 08:30:07


24


4041.0000


XLON


11002110000015406-E0f8MWhD2QzI20190819




19-Aug-2019 08:30:07


111


4041.0000


XLON


11002110000015406-E0f8MWhD2QzF20190819




19-Aug-2019 08:31:42


185


4039.5000


XLON


01002010000015917-E0f8MWhD2TUq20190819




19-Aug-2019 08:32:54


149


4042.0000


XLON


01002010000016846-E0f8MWhD2VYz20190819




19-Aug-2019 08:32:54


307


4042.0000


XLON


11002110000016759-E0f8MWhD2VZ120190819




19-Aug-2019 08:33:29


226


4040.0000


XLON


11002110000016834-E0f8MWhD2WW120190819




19-Aug-2019 08:33:29


202


4040.0000


XLON


11002110000016834-E0f8MWhD2WW320190819




19-Aug-2019 08:34:07


370


4038.0000


XLON


11002110000017149-E0f8MWhD2XGC20190819




19-Aug-2019 08:35:05


440


4037.0000


XLON


01002010000017199-E0f8MWhD2YnL20190819




19-Aug-2019 08:35:35


266


4038.0000


XLON


01002010000017749-E0f8MWhD2ZeM20190819




19-Aug-2019 08:35:41


171


4037.0000


XLON


11002110000017653-E0f8MWhD2ZoZ20190819




19-Aug-2019 08:35:41


119


4037.0000


XLON


11002110000017653-E0f8MWhD2ZoX20190819




19-Aug-2019 08:38:04


246


4037.0000


XLON


01002010000019217-E0f8MWhD2dXD20190819




19-Aug-2019 08:40:29


8


4039.0000


XLON


01002010000020340-E0f8MWhD2h8020190819




19-Aug-2019 08:40:29


152


4039.0000


XLON


01002010000020340-E0f8MWhD2h8220190819




19-Aug-2019 08:45:01


124


4040.0000


XLON


11002110000021550-E0f8MWhD2nE020190819




19-Aug-2019 08:45:03


19


4040.0000


XLON


11002110000021550-E0f8MWhD2nIq20190819




19-Aug-2019 08:45:38


142


4040.5000


XLON


01002010000021871-E0f8MWhD2o8H20190819




19-Aug-2019 08:46:27


142


4040.5000


XLON


01002010000022149-E0f8MWhD2pEr20190819




19-Aug-2019 08:47:37


22


4041.5000


XLON


11002110000022519-E0f8MWhD2r6320190819




19-Aug-2019 08:47:38


120


4041.5000


XLON


11002110000022519-E0f8MWhD2r8U20190819




19-Aug-2019 08:49:17


65


4042.0000


XLON


11002110000023623-E0f8MWhD2tUe20190819




19-Aug-2019 08:49:17


305


4042.0000


XLON


11002110000023623-E0f8MWhD2tUg20190819




19-Aug-2019 08:49:17


150


4042.0000


XLON


11002110000023623-E0f8MWhD2tUc20190819




19-Aug-2019 08:49:20


57


4041.5000


XLON


01002010000023729-E0f8MWhD2tdY20190819




19-Aug-2019 08:49:20


240


4041.5000


XLON


01002010000023729-E0f8MWhD2tdd20190819




19-Aug-2019 08:52:04


143


4044.0000


XLON


11002110000025564-E0f8MWhD2xOY20190819




19-Aug-2019 08:53:00


143


4044.0000


XLON


01002010000025878-E0f8MWhD2zAV20190819




19-Aug-2019 08:54:21


100


4045.5000


XLON


01002010000027098-E0f8MWhD31Eh20190819




19-Aug-2019 08:54:21


183


4045.5000


XLON


01002010000027098-E0f8MWhD31Ef20190819




19-Aug-2019 08:54:34


400


4045.0000


XLON


11002110000026890-E0f8MWhD31dk20190819




19-Aug-2019 08:54:34


140


4045.0000


XLON


11002110000026890-E0f8MWhD31dm20190819




19-Aug-2019 08:54:41


326


4044.0000


XLON


01002010000026877-E0f8MWhD31oB20190819




19-Aug-2019 08:54:52


70


4043.5000


XLON


01002010000027019-E0f8MWhD324K20190819




19-Aug-2019 08:54:52


42


4043.5000


XLON


01002010000027019-E0f8MWhD324I20190819




19-Aug-2019 08:56:04


254


4043.0000


XLON


01002010000027707-E0f8MWhD345120190819




19-Aug-2019 08:58:08


320


4044.0000


XLON


01002010000029143-E0f8MWhD37Jm20190819




19-Aug-2019 09:00:52


142


4046.5000


XLON


01002010000031661-E0f8MWhD3B6s20190819




19-Aug-2019 09:02:13


185


4044.5000


XLON


11002110000032245-E0f8MWhD3CzD20190819




19-Aug-2019 09:02:20


27


4042.5000


XLON


01002010000032517-E0f8MWhD3D5j20190819




19-Aug-2019 09:04:21


83


4048.0000


XLON


11002110000033188-E0f8MWhD3G7W20190819




19-Aug-2019 09:04:21


195


4048.0000


XLON


11002110000033188-E0f8MWhD3G7Y20190819




19-Aug-2019 09:07:07


380


4051.0000


XLON


11002110000034318-E0f8MWhD3JpW20190819




19-Aug-2019 09:09:12


238


4052.0000


XLON


01002010000035348-E0f8MWhD3MSa20190819




19-Aug-2019 09:09:12


143


4052.0000


XLON


11002110000035191-E0f8MWhD3MSc20190819




19-Aug-2019 09:10:28


543


4048.5000


XLON


11002110000035464-E0f8MWhD3NrK20190819




19-Aug-2019 09:10:28


466


4048.5000


XLON


01002010000035636-E0f8MWhD3NrM20190819




19-Aug-2019 09:11:09


44


4048.5000


XLON


01002010000035747-E0f8MWhD3Of120190819




19-Aug-2019 09:11:09


112


4048.5000


XLON


01002010000035747-E0f8MWhD3Of320190819




19-Aug-2019 09:13:53


215


4050.0000


XLON


01002010000036760-E0f8MWhD3RjY20190819




19-Aug-2019 09:15:29


163


4050.0000


XLON


11002110000037474-E0f8MWhD3TaH20190819




19-Aug-2019 09:15:29


244


4050.0000


XLON


11002110000037474-E0f8MWhD3TaM20190819




19-Aug-2019 09:15:29


33


4050.0000


XLON


11002110000037474-E0f8MWhD3TaK20190819




19-Aug-2019 09:17:45


170


4051.5000


XLON


01002010000038443-E0f8MWhD3WTc20190819




19-Aug-2019 09:17:45


147


4051.5000


XLON


01002010000038443-E0f8MWhD3WTX20190819




19-Aug-2019 09:18:52


18


4048.5000


XLON


11002110000038671-E0f8MWhD3Xf520190819




19-Aug-2019 09:18:52


194


4048.5000


XLON


11002110000038671-E0f8MWhD3Xf720190819




19-Aug-2019 09:19:05


211


4048.0000


XLON


11002110000038444-E0f8MWhD3Xtb20190819




19-Aug-2019 09:21:45


53


4048.0000


XLON


01002010000039123-E0f8MWhD3bII20190819




19-Aug-2019 09:21:45


300


4048.0000


XLON


01002010000039123-E0f8MWhD3bIG20190819




19-Aug-2019 09:22:16


406


4047.5000


XLON


11002110000039829-E0f8MWhD3bqg20190819




19-Aug-2019 09:24:22


319


4044.0000


XLON


01002010000040622-E0f8MWhD3ePA20190819




19-Aug-2019 09:25:26


122


4042.5000


XLON


01002010000040555-E0f8MWhD3gFS20190819




19-Aug-2019 09:25:26


100


4042.5000


XLON


01002010000040555-E0f8MWhD3gFv20190819




19-Aug-2019 09:25:26


212


4042.5000


XLON


01002010000041273-E0f8MWhD3gHH20190819




19-Aug-2019 09:25:26


48


4042.5000


XLON


01002010000040555-E0f8MWhD3gHF20190819




19-Aug-2019 09:27:09


105


4038.0000


XLON


11002110000041636-E0f8MWhD3j2420190819




19-Aug-2019 09:27:09


246


4038.0000


XLON


11002110000041636-E0f8MWhD3j1y20190819




19-Aug-2019 09:27:09


55


4038.0000


XLON


11002110000041636-E0f8MWhD3j2620190819




19-Aug-2019 09:27:09


8


4038.0000


XLON


11002110000041636-E0f8MWhD3j2220190819




19-Aug-2019 09:29:10


84


4038.5000


XLON


01002010000042421-E0f8MWhD3llW20190819




19-Aug-2019 09:29:10


176


4038.5000


XLON


01002010000042421-E0f8MWhD3llU20190819




19-Aug-2019 09:29:28


143


4035.0000


XLON


11002110000042387-E0f8MWhD3mMj20190819




19-Aug-2019 09:32:51


231


4035.5000


XLON


01002010000044222-E0f8MWhD3sAW20190819




19-Aug-2019 09:32:51


220


4036.0000


XLON


11002110000044028-E0f8MWhD3sAD20190819




19-Aug-2019 09:34:03


175


4036.5000


XLON


11002110000044404-E0f8MWhD3tq120190819




19-Aug-2019 09:34:07


59


4036.5000


XLON


11002110000044404-E0f8MWhD3tsu20190819




19-Aug-2019 09:35:32


182


4032.0000


XLON


01002010000044963-E0f8MWhD3vEX20190819




19-Aug-2019 09:40:04


16


4034.0000


XLON


11002110000046328-E0f8MWhD40Sn20190819




19-Aug-2019 09:40:04


285


4034.0000


XLON


11002110000046328-E0f8MWhD40Sp20190819




19-Aug-2019 09:43:01


145


4036.0000


XLON


01002010000047512-E0f8MWhD44ZW20190819




19-Aug-2019 09:43:01


16


4036.0000


XLON


01002010000047512-E0f8MWhD44ZU20190819




19-Aug-2019 09:44:07


59


4034.5000


XLON


11002110000047808-E0f8MWhD45nf20190819




19-Aug-2019 09:44:07


84


4034.5000


XLON


11002110000047808-E0f8MWhD45oZ20190819




19-Aug-2019 09:45:47


232


4033.5000


XLON


11002110000048566-E0f8MWhD47u520190819




19-Aug-2019 09:45:47


156


4033.5000


XLON


01002010000048679-E0f8MWhD47u720190819




19-Aug-2019 09:45:59


389


4033.5000


XLON


11002110000048985-E0f8MWhD48RT20190819




19-Aug-2019 09:48:45


142


4035.5000


XLON


11002110000049962-E0f8MWhD4AwK20190819




19-Aug-2019 09:50:48


185


4036.0000


XLON


11002110000050555-E0f8MWhD4DDW20190819




19-Aug-2019 09:52:16


144


4033.0000


XLON


11002110000051470-E0f8MWhD4Emk20190819




19-Aug-2019 09:52:31


199


4032.5000


XLON


11002110000051432-E0f8MWhD4F7r20190819




19-Aug-2019 09:54:39


162


4036.5000


XLON


11002110000052359-E0f8MWhD4HHF20190819




19-Aug-2019 09:54:41


329


4035.0000


XLON


11002110000052360-E0f8MWhD4HLK20190819




19-Aug-2019 09:59:59


157


4040.0000


XLON


11002110000053734-E0f8MWhD4Ljw20190819




19-Aug-2019 10:05:34


101


4040.5000


XLON


01002010000055964-E0f8MWhD4RNk20190819




19-Aug-2019 10:05:34


48


4040.5000


XLON


01002010000055964-E0f8MWhD4RNm20190819




19-Aug-2019 10:06:03


111


4041.0000


XLON


11002110000056002-E0f8MWhD4S0t20190819




19-Aug-2019 10:06:03


200


4041.0000


XLON


11002110000056002-E0f8MWhD4S0q20190819




19-Aug-2019 10:06:10


283


4040.0000


XLON


01002010000056121-E0f8MWhD4S7Y20190819




19-Aug-2019 10:06:10


211


4040.5000


XLON


01002010000056139-E0f8MWhD4S6x20190819




19-Aug-2019 10:08:22


343


4038.5000


XLON


01002010000056255-E0f8MWhD4U0F20190819




19-Aug-2019 10:09:49


254


4037.5000


XLON


01002010000057538-E0f8MWhD4VNq20190819




19-Aug-2019 10:09:51


438


4036.5000


XLON


11002110000057002-E0f8MWhD4VQa20190819




19-Aug-2019 10:11:44


221


4037.5000


XLON


11002110000057736-E0f8MWhD4XJm20190819




19-Aug-2019 10:13:23


198


4039.5000


XLON


11002110000058584-E0f8MWhD4Z6g20190819




19-Aug-2019 10:16:33


156


4040.0000


XLON


11002110000059257-E0f8MWhD4c4T20190819




19-Aug-2019 10:18:15


269


4039.0000


XLON


01002010000060114-E0f8MWhD4dRE20190819




19-Aug-2019 10:19:35


178


4039.0000


XLON


01002010000060319-E0f8MWhD4eI620190819




19-Aug-2019 10:19:35


227


4039.0000


XLON


01002010000060318-E0f8MWhD4eI420190819




19-Aug-2019 10:22:53


374


4039.0000


XLON


11002110000060767-E0f8MWhD4hyY20190819




19-Aug-2019 10:25:25


142


4039.5000


XLON


11002110000061995-E0f8MWhD4kLY20190819




19-Aug-2019 10:27:15


276


4040.0000


XLON


11002110000063308-E0f8MWhD4ln620190819




19-Aug-2019 10:28:57


156


4041.5000


XLON


01002010000063868-E0f8MWhD4n8U20190819




19-Aug-2019 10:29:05


156


4040.5000


XLON


01002010000063832-E0f8MWhD4nKq20190819




19-Aug-2019 10:31:53


48


4040.5000


XLON


01002010000064312-E0f8MWhD4ptM20190819




19-Aug-2019 10:31:53


328


4040.5000


XLON


01002010000064312-E0f8MWhD4ptO20190819




19-Aug-2019 10:32:34


197


4039.0000


XLON


11002110000064713-E0f8MWhD4qSl20190819




19-Aug-2019 10:33:34


243


4038.5000


XLON


01002010000064795-E0f8MWhD4rO720190819




19-Aug-2019 10:34:36


3


4039.0000


XLON


01002010000065275-E0f8MWhD4sLL20190819




19-Aug-2019 10:37:09


285


4040.0000


XLON


01002010000065930-E0f8MWhD4upa20190819




19-Aug-2019 10:39:25


144


4039.0000


XLON


01002010000067042-E0f8MWhD4xVx20190819




19-Aug-2019 10:42:27


11


4041.0000


XLON


01002010000067976-E0f8MWhD4zdG20190819




19-Aug-2019 10:42:56


116


4040.0000


XLON


01002010000067932-E0f8MWhD502920190819




19-Aug-2019 10:43:00


27


4040.0000


XLON


01002010000067932-E0f8MWhD508U20190819




19-Aug-2019 10:44:10


160


4040.5000


XLON


11002110000068150-E0f8MWhD50yQ20190819




19-Aug-2019 10:44:10


48


4040.5000


XLON


01002010000068255-E0f8MWhD50yU20190819




19-Aug-2019 10:44:10


160


4040.5000


XLON


01002010000068250-E0f8MWhD50yS20190819




19-Aug-2019 10:46:32


135


4043.0000


XLON


11002110000068716-E0f8MWhD52mb20190819




19-Aug-2019 10:46:32


11


4043.0000


XLON


11002110000068716-E0f8MWhD52mZ20190819




19-Aug-2019 10:47:39


143


4042.5000


XLON


01002010000069072-E0f8MWhD53mB20190819




19-Aug-2019 10:48:44


106


4044.0000


XLON


01002010000069421-E0f8MWhD54Yq20190819




19-Aug-2019 10:50:06


143


4045.5000


XLON


11002110000069869-E0f8MWhD568C20190819




19-Aug-2019 10:50:53


243


4044.5000


XLON


01002010000070151-E0f8MWhD56qX20190819




19-Aug-2019 10:50:53


55


4044.5000


XLON


01002010000070151-E0f8MWhD56qb20190819




19-Aug-2019 10:53:51


450


4042.5000


XLON


11002110000071120-E0f8MWhD596v20190819




19-Aug-2019 10:53:51


191


4043.0000


XLON


01002010000071343-E0f8MWhD596S20190819




19-Aug-2019 10:54:01


298


4042.0000


XLON


11002110000070270-E0f8MWhD59Bu20190819




19-Aug-2019 10:54:17


449


4041.0000


XLON


01002010000071416-E0f8MWhD59P620190819




19-Aug-2019 11:03:16


168


4046.0000


XLON


01002010000075631-E0f8MWhD5HPZ20190819




19-Aug-2019 11:03:51


215


4044.5000


XLON


11002110000075327-E0f8MWhD5Hv720190819




19-Aug-2019 11:08:02


543


4045.0000


XLON


01002010000079314-E0f8MWhD5MTa20190819




19-Aug-2019 11:08:07


308


4044.5000


XLON


11002110000079161-E0f8MWhD5Ma320190819




19-Aug-2019 11:08:07


43


4044.5000


XLON


11002110000079161-E0f8MWhD5Ma820190819




19-Aug-2019 11:12:43


51


4046.5000


XLON


11002110000082575-E0f8MWhD5S5X20190819




19-Aug-2019 11:12:43


51


4046.5000


XLON


11002110000082575-E0f8MWhD5S5T20190819




19-Aug-2019 11:12:43


196


4046.5000


XLON


11002110000082575-E0f8MWhD5S5V20190819




19-Aug-2019 11:14:13


157


4047.5000


XLON


11002110000084060-E0f8MWhD5UFM20190819




19-Aug-2019 11:19:04


156


4047.0000


XLON


11002110000089148-E0f8MWhD5aAE20190819




19-Aug-2019 11:19:18


213


4046.5000


XLON


11002110000088726-E0f8MWhD5aK520190819




19-Aug-2019 11:21:24


242


4045.0000


XLON


01002010000090404-E0f8MWhD5cgc20190819




19-Aug-2019 11:21:24


327


4045.0000


XLON


01002010000090404-E0f8MWhD5cga20190819




19-Aug-2019 11:21:55


181


4044.0000


XLON


11002110000090320-E0f8MWhD5dHN20190819




19-Aug-2019 11:21:55


153


4044.0000


XLON


01002010000091417-E0f8MWhD5dHP20190819




19-Aug-2019 11:24:04


181


4044.0000


XLON


01002010000092484-E0f8MWhD5fmU20190819




19-Aug-2019 11:24:04


25


4044.0000


XLON


01002010000092484-E0f8MWhD5fmX20190819




19-Aug-2019 11:27:15


197


4043.0000


XLON


01002010000095671-E0f8MWhD5iJF20190819




19-Aug-2019 11:29:45


284


4044.0000


XLON


11002110000098232-E0f8MWhD5lNE20190819




19-Aug-2019 11:30:48


152


4043.0000


XLON


01002010000099827-E0f8MWhD5mMb20190819




19-Aug-2019 11:32:06


126


4042.0000


XLON


11002110000098944-E0f8MWhD5njb20190819




19-Aug-2019 11:32:06


97


4042.0000


XLON


11002110000098944-E0f8MWhD5njZ20190819




19-Aug-2019 11:36:27


143


4045.0000


XLON


01002010000103542-E0f8MWhD5rv920190819




19-Aug-2019 11:37:49


168


4043.0000


XLON


01002010000104190-E0f8MWhD5t2F20190819




19-Aug-2019 11:37:49


31


4043.0000


XLON


01002010000104190-E0f8MWhD5t2H20190819




19-Aug-2019 11:45:38


157


4049.5000


XLON


11002110000107060-E0f8MWhD5zJh20190819




19-Aug-2019 11:48:16


150


4049.0000


XLON


01002010000108056-E0f8MWhD61TV20190819




19-Aug-2019 11:48:16


40


4049.0000


XLON


01002010000108056-E0f8MWhD61TX20190819




19-Aug-2019 11:48:30


214


4049.0000


XLON


11002110000107988-E0f8MWhD61b920190819




19-Aug-2019 11:49:23


33


4049.0000


XLON


11002110000108166-E0f8MWhD62Cz20190819




19-Aug-2019 11:49:23


280


4049.0000


XLON


11002110000108018-E0f8MWhD62Cv20190819




19-Aug-2019 11:51:12


203


4048.5000


XLON


01002010000108774-E0f8MWhD63g720190819




19-Aug-2019 11:52:36


326


4048.5000


XLON


01002010000109938-E0f8MWhD65Lz20190819




19-Aug-2019 11:54:35


66


4048.5000


XLON


01002010000110577-E0f8MWhD676q20190819




19-Aug-2019 11:54:35


153


4048.5000


XLON


01002010000110577-E0f8MWhD676m20190819




19-Aug-2019 11:57:02


197


4058.0000


XLON


01002010000111718-E0f8MWhD6Dk820190819




19-Aug-2019 11:57:03


188


4057.0000


XLON


11002110000111576-E0f8MWhD6DxF20190819




19-Aug-2019 11:59:41


244


4050.5000


XLON


11002110000113457-E0f8MWhD6L8e20190819




19-Aug-2019 12:02:29


272


4048.0000


XLON


11002110000116028-E0f8MWhD6P3y20190819




19-Aug-2019 12:02:29


250


4049.0000


XLON


11002110000116098-E0f8MWhD6P0c20190819




19-Aug-2019 12:04:57


142


4047.0000


XLON


11002110000117302-E0f8MWhD6S9D20190819




19-Aug-2019 12:05:55


142


4048.0000


XLON


11002110000118506-E0f8MWhD6TUI20190819




19-Aug-2019 12:07:59


156


4046.0000


XLON


11002110000120086-E0f8MWhD6VrQ20190819




19-Aug-2019 12:09:02


156


4043.0000


XLON


11002110000120929-E0f8MWhD6Wsd20190819




19-Aug-2019 12:10:59


156


4040.5000


XLON


01002010000121939-E0f8MWhD6Yzs20190819




19-Aug-2019 12:12:31


180


4038.0000


XLON


01002010000122507-E0f8MWhD6aRl20190819




19-Aug-2019 12:14:31


185


4038.0000


XLON


11002110000123133-E0f8MWhD6cId20190819




19-Aug-2019 12:14:31


156


4036.5000


XLON


11002110000122703-E0f8MWhD6cK020190819




19-Aug-2019 12:17:38


143


4043.5000


XLON


11002110000124059-E0f8MWhD6fY920190819




19-Aug-2019 12:21:07


146


4044.0000


XLON


11002110000124697-E0f8MWhD6jJV20190819




19-Aug-2019 12:24:05


137


4046.5000


XLON


01002010000128260-E0f8MWhD6mTb20190819




19-Aug-2019 12:26:24


149


4047.5000


XLON


11002110000128975-E0f8MWhD6p1520190819




19-Aug-2019 12:27:28


59


4046.5000


XLON


01002010000130049-E0f8MWhD6qTI20190819




19-Aug-2019 12:27:28


207


4046.5000


XLON


01002010000130049-E0f8MWhD6qTK20190819




19-Aug-2019 12:30:06


247


4048.0000


XLON


11002110000130763-E0f8MWhD6tjK20190819




19-Aug-2019 12:30:59


197


4046.5000


XLON


11002110000131275-E0f8MWhD6uSv20190819




19-Aug-2019 12:33:15


276


4047.0000


XLON


01002010000131936-E0f8MWhD6wwA20190819




19-Aug-2019 12:35:01


162


4050.0000


XLON


01002010000133079-E0f8MWhD6zxC20190819




19-Aug-2019 12:35:01


147


4051.0000


XLON


11002110000132964-E0f8MWhD6zwo20190819




19-Aug-2019 12:36:58


166


4052.0000


XLON


01002010000133997-E0f8MWhD72aH20190819




19-Aug-2019 12:37:42


91


4053.0000


XLON


01002010000134384-E0f8MWhD74jN20190819




19-Aug-2019 12:39:51


185


4048.5000


XLON


01002010000135269-E0f8MWhD781d20190819




19-Aug-2019 12:41:04


148


4047.5000


XLON


11002110000135841-E0f8MWhD79Qt20190819




19-Aug-2019 12:44:18


143


4048.5000


XLON


11002110000136457-E0f8MWhD7CKO20190819




19-Aug-2019 12:54:59


39


4064.0000


XLON


01002010000142012-E0f8MWhD7Lt120190819




19-Aug-2019 12:54:59


349


4064.0000


XLON


01002010000142012-E0f8MWhD7Lt320190819




19-Aug-2019 12:57:51


388


4062.5000


XLON


01002010000142768-E0f8MWhD7OPh20190819




19-Aug-2019 12:59:56


66


4065.0000


XLON


11002110000143454-E0f8MWhD7QOr20190819




19-Aug-2019 13:01:07


110


4065.5000


XLON


11002110000143946-E0f8MWhD7RgF20190819




19-Aug-2019 13:01:07


278


4065.5000


XLON


11002110000143946-E0f8MWhD7RgH20190819




19-Aug-2019 13:02:40


250


4062.5000


XLON


01002010000144596-E0f8MWhD7T2f20190819




19-Aug-2019 13:03:00


159


4061.5000


XLON


01002010000144972-E0f8MWhD7TNn20190819




19-Aug-2019 13:03:00


24


4061.5000


XLON


01002010000144972-E0f8MWhD7TNl20190819




19-Aug-2019 13:05:00


154


4063.5000


XLON


11002110000145384-E0f8MWhD7VGG20190819




19-Aug-2019 13:05:24


12


4063.5000


XLON


11002110000145384-E0f8MWhD7VeB20190819




19-Aug-2019 13:05:24


45


4063.5000


XLON


11002110000145384-E0f8MWhD7VeD20190819




19-Aug-2019 13:07:10


370


4064.0000


XLON


01002010000146334-E0f8MWhD7XAA20190819




19-Aug-2019 13:07:10


64


4064.0000


XLON


01002010000146334-E0f8MWhD7XA820190819




19-Aug-2019 13:08:38


143


4062.0000


XLON


01002010000146431-E0f8MWhD7YJC20190819




19-Aug-2019 13:08:43


142


4060.0000


XLON


11002110000146814-E0f8MWhD7YUZ20190819




19-Aug-2019 13:09:53


96


4059.0000


XLON


11002110000147018-E0f8MWhD7ZrA20190819




19-Aug-2019 13:09:53


260


4059.0000


XLON


11002110000147017-E0f8MWhD7Zr820190819




19-Aug-2019 13:10:41


199


4060.0000


XLON


11002110000147772-E0f8MWhD7ace20190819




19-Aug-2019 13:10:41


54


4061.0000


XLON


11002110000147771-E0f8MWhD7aby20190819




19-Aug-2019 13:12:47


491


4059.0000


XLON


01002010000148404-E0f8MWhD7cG020190819




19-Aug-2019 13:14:49


79


4057.0000


XLON


01002010000149210-E0f8MWhD7dPJ20190819




19-Aug-2019 13:14:49


186


4057.0000


XLON


01002010000149210-E0f8MWhD7dPG20190819




19-Aug-2019 13:17:12


190


4058.0000


XLON


01002010000150082-E0f8MWhD7f3R20190819




19-Aug-2019 13:17:12


49


4058.0000


XLON


01002010000150082-E0f8MWhD7f3P20190819




19-Aug-2019 13:18:00


249


4058.5000


XLON


11002110000150425-E0f8MWhD7fry20190819




19-Aug-2019 13:19:00


120


4055.5000


XLON


01002010000150923-E0f8MWhD7gjv20190819




19-Aug-2019 13:19:00


36


4055.5000


XLON


01002010000150923-E0f8MWhD7gjr20190819




19-Aug-2019 13:19:28


53


4055.0000


XLON


11002110000150886-E0f8MWhD7h2x20190819




19-Aug-2019 13:19:28


132


4055.0000


XLON


11002110000150886-E0f8MWhD7h3320190819




19-Aug-2019 13:21:05


185


4054.5000


XLON


01002010000151884-E0f8MWhD7iOp20190819




19-Aug-2019 13:23:18


156


4058.5000


XLON


11002110000152438-E0f8MWhD7kTx20190819




19-Aug-2019 13:25:25


143


4058.0000


XLON


01002010000153358-E0f8MWhD7ljc20190819




19-Aug-2019 13:31:24


143


4062.0000


XLON


01002010000156319-E0f8MWhD7r7O20190819




19-Aug-2019 13:33:37


12


4066.5000


XLON


01002010000157095-E0f8MWhD7so220190819




19-Aug-2019 13:33:37


301


4066.5000


XLON


01002010000157095-E0f8MWhD7so520190819




19-Aug-2019 13:33:41


14


4067.0000


XLON


11002110000156959-E0f8MWhD7st720190819




19-Aug-2019 13:35:39


150


4070.0000


XLON


11002110000157610-E0f8MWhD7uKu20190819




19-Aug-2019 13:36:11


150


4072.0000


XLON


01002010000158015-E0f8MWhD7un520190819




19-Aug-2019 13:38:06


300


4073.5000


XLON


01002010000158569-E0f8MWhD7wLY20190819




19-Aug-2019 13:38:06


5


4073.5000


XLON


01002010000158569-E0f8MWhD7wLW20190819




19-Aug-2019 13:38:06


76


4073.5000


XLON


01002010000158569-E0f8MWhD7wLa20190819




19-Aug-2019 13:39:46


308


4072.0000


XLON


11002110000158929-E0f8MWhD7xzJ20190819




19-Aug-2019 13:40:11


149


4073.5000


XLON


01002010000159227-E0f8MWhD7yGt20190819




19-Aug-2019 13:40:20


159


4072.5000


XLON


11002110000158959-E0f8MWhD7yQT20190819




19-Aug-2019 13:41:28


156


4074.0000


XLON


11002110000159526-E0f8MWhD7z7I20190819




19-Aug-2019 13:43:35


156


4074.5000


XLON


01002010000160035-E0f8MWhD80hJ20190819




19-Aug-2019 13:46:30


157


4078.0000


XLON


11002110000161363-E0f8MWhD839O20190819




19-Aug-2019 13:46:30


221


4078.0000


XLON


11002110000161363-E0f8MWhD839Q20190819




19-Aug-2019 13:47:50


280


4077.0000


XLON


01002010000161799-E0f8MWhD84IW20190819




19-Aug-2019 13:48:27


91


4080.0000


XLON


11002110000162031-E0f8MWhD84kl20190819




19-Aug-2019 13:48:27


59


4080.0000


XLON


11002110000162031-E0f8MWhD84kj20190819




19-Aug-2019 13:48:33


165


4079.0000


XLON


01002010000162167-E0f8MWhD84t220190819




19-Aug-2019 13:50:09


155


4079.0000


XLON


01002010000162709-E0f8MWhD86D520190819




19-Aug-2019 13:53:45


215


4079.0000


XLON


01002010000164018-E0f8MWhD88z720190819




19-Aug-2019 13:53:45


156


4079.0000


XLON


11002110000163640-E0f8MWhD88z320190819




19-Aug-2019 13:53:45


20


4079.0000


XLON


11002110000163640-E0f8MWhD88yz20190819




19-Aug-2019 13:53:45


82


4079.0000


XLON


11002110000163640-E0f8MWhD88z120190819




19-Aug-2019 13:55:04


327


4081.5000


XLON


11002110000164123-E0f8MWhD8A2k20190819




19-Aug-2019 13:55:32


150


4080.5000


XLON


01002010000164264-E0f8MWhD8AWN20190819




19-Aug-2019 13:55:38


172


4080.0000


XLON


01002010000164251-E0f8MWhD8Ac020190819




19-Aug-2019 13:56:59


142


4079.5000


XLON


11002110000164541-E0f8MWhD8BYm20190819




19-Aug-2019 13:57:31


226


4077.5000


XLON


11002110000165019-E0f8MWhD8C4w20190819




19-Aug-2019 13:57:35


156


4076.5000


XLON


01002010000165075-E0f8MWhD8CAT20190819




19-Aug-2019 13:59:17


205


4077.5000


XLON


11002110000165979-E0f8MWhD8DYM20190819




19-Aug-2019 14:00:02


156


4075.5000


XLON


11002110000166244-E0f8MWhD8E4Q20190819




19-Aug-2019 14:00:28


376


4072.5000


XLON


11002110000166908-E0f8MWhD8EXx20190819




19-Aug-2019 14:03:20


178


4075.0000


XLON


11002110000167762-E0f8MWhD8Gi720190819




19-Aug-2019 14:04:05


102


4073.0000


XLON


11002110000168236-E0f8MWhD8Hnl20190819




19-Aug-2019 14:05:00


160


4073.5000


XLON


11002110000169123-E0f8MWhD8IaN20190819




19-Aug-2019 14:06:05


56


4073.0000


XLON


11002110000168236-E0f8MWhD8JTz20190819




19-Aug-2019 14:06:05


29


4072.5000


XLON


11002110000168604-E0f8MWhD8JUg20190819




19-Aug-2019 14:06:05


90


4072.5000


XLON


11002110000168604-E0f8MWhD8JUi20190819




19-Aug-2019 14:06:05


29


4072.5000


XLON


11002110000168604-E0f8MWhD8JUk20190819




19-Aug-2019 14:07:03


410


4070.5000


XLON


01002010000170573-E0f8MWhD8Kbp20190819




19-Aug-2019 14:10:25


187


4074.5000


XLON


11002110000171993-E0f8MWhD8NRf20190819




19-Aug-2019 14:14:18


156


4075.5000


XLON


11002110000175272-E0f8MWhD8RVb20190819




19-Aug-2019 14:14:18


142


4075.5000


XLON


11002110000175205-E0f8MWhD8RVZ20190819




19-Aug-2019 14:14:18


43


4075.5000


XLON


01002010000175473-E0f8MWhD8RVf20190819




19-Aug-2019 14:15:24


250


4077.5000


XLON


01002010000175990-E0f8MWhD8STx20190819




19-Aug-2019 14:17:12


24


4081.5000


XLON


01002010000176757-E0f8MWhD8UIu20190819




19-Aug-2019 14:17:12


51


4081.5000


XLON


01002010000176757-E0f8MWhD8UIw20190819




19-Aug-2019 14:17:20


12


4082.5000


XLON


11002110000176691-E0f8MWhD8UWS20190819




19-Aug-2019 14:17:20


301


4082.5000


XLON


11002110000176691-E0f8MWhD8UWU20190819




19-Aug-2019 14:19:04


389


4081.0000


XLON


11002110000177376-E0f8MWhD8W1620190819




19-Aug-2019 14:20:38


5


4077.0000


XLON


01002010000177948-E0f8MWhD8XKV20190819




19-Aug-2019 14:20:38


146


4077.0000


XLON


01002010000177958-E0f8MWhD8XKZ20190819




19-Aug-2019 14:20:38


567


4077.0000


XLON


11002110000177797-E0f8MWhD8XKT20190819




19-Aug-2019 14:20:38


79


4077.0000


XLON


11002110000177855-E0f8MWhD8XKi20190819




19-Aug-2019 14:20:38


5


4077.0000


XLON


11002110000177809-E0f8MWhD8XKX20190819




19-Aug-2019 14:20:39


237


4077.0000


XLON


11002110000177855-E0f8MWhD8XLO20190819




19-Aug-2019 14:20:43


25


4077.0000


XLON


11002110000177855-E0f8MWhD8XN320190819




19-Aug-2019 14:21:57


162


4075.5000


XLON


11002110000177976-E0f8MWhD8YDQ20190819




19-Aug-2019 14:22:51


197


4074.0000


XLON


01002010000178565-E0f8MWhD8Ypt20190819




19-Aug-2019 14:22:56


210


4073.5000


XLON


11002110000178549-E0f8MWhD8YyX20190819




19-Aug-2019 14:24:21


369


4074.0000


XLON


01002010000179575-E0f8MWhD8aDH20190819




19-Aug-2019 14:25:02


443


4073.0000


XLON


01002010000179433-E0f8MWhD8adu20190819




19-Aug-2019 14:26:36


300


4073.5000


XLON


01002010000180102-E0f8MWhD8bgz20190819




19-Aug-2019 14:26:36


291


4073.5000


XLON


01002010000180102-E0f8MWhD8bgx20190819




19-Aug-2019 14:26:36


281


4072.5000


XLON


11002110000179943-E0f8MWhD8bhj20190819




19-Aug-2019 14:26:36


5


4073.5000


XLON


01002010000180102-E0f8MWhD8bh120190819




19-Aug-2019 14:27:39


451


4072.0000


XLON


01002010000180607-E0f8MWhD8cRb20190819




19-Aug-2019 14:30:00


143


4076.5000


XLON


11002110000181437-E0f8MWhD8eoD20190819




19-Aug-2019 14:30:29


100


4069.5000


XLON


01002010000182342-E0f8MWhD8gwI20190819




19-Aug-2019 14:30:30


396


4069.5000


XLON


01002010000182342-E0f8MWhD8gxH20190819




19-Aug-2019 14:30:30


92


4069.5000


XLON


01002010000182342-E0f8MWhD8gx520190819




19-Aug-2019 14:32:11


317


4070.5000


XLON


01002010000183595-E0f8MWhD8kYw20190819




19-Aug-2019 14:32:56


25


4066.5000


XLON


11002110000183799-E0f8MWhD8lxT20190819




19-Aug-2019 14:32:56


179


4066.5000


XLON


11002110000183799-E0f8MWhD8lxV20190819




19-Aug-2019 14:32:58


6


4066.5000


XLON


11002110000183799-E0f8MWhD8lzq20190819




19-Aug-2019 14:34:19


9


4071.0000


XLON


01002010000184508-E0f8MWhD8obA20190819




19-Aug-2019 14:34:19


216


4071.0000


XLON


01002010000184508-E0f8MWhD8ob220190819




19-Aug-2019 14:34:19


224


4071.0000


XLON


01002010000184507-E0f8MWhD8ob020190819




19-Aug-2019 14:34:23


449


4069.0000


XLON


11002110000184467-E0f8MWhD8oku20190819




19-Aug-2019 14:35:35


32


4071.0000


XLON


01002010000184985-E0f8MWhD8qm420190819




19-Aug-2019 14:35:39


7


4071.0000


XLON


01002010000184985-E0f8MWhD8qpU20190819




19-Aug-2019 14:35:43


117


4071.0000


XLON


01002010000184985-E0f8MWhD8qy420190819




19-Aug-2019 14:35:44


132


4069.0000


XLON


11002110000185045-E0f8MWhD8r1f20190819




19-Aug-2019 14:35:44


24


4069.0000


XLON


11002110000185045-E0f8MWhD8r1h20190819




19-Aug-2019 14:38:14


260


4072.5000


XLON


11002110000186110-E0f8MWhD8v5P20190819




19-Aug-2019 14:38:14


2


4072.5000


XLON


11002110000186109-E0f8MWhD8v5N20190819




19-Aug-2019 14:38:14


214


4072.5000


XLON


11002110000186109-E0f8MWhD8v5L20190819




19-Aug-2019 14:38:50


100


4069.0000


XLON


11002110000186226-E0f8MWhD8vjz20190819




19-Aug-2019 14:38:50


238


4070.0000


XLON


11002110000186237-E0f8MWhD8vjN20190819




19-Aug-2019 14:38:50


481


4070.0000


XLON


11002110000186237-E0f8MWhD8vjX20190819




19-Aug-2019 14:38:50


200


4069.0000


XLON


11002110000186226-E0f8MWhD8vjw20190819




19-Aug-2019 14:39:20


91


4070.0000


XLON


11002110000186407-E0f8MWhD8wua20190819




19-Aug-2019 14:41:00


252


4068.0000


XLON


11002110000187054-E0f8MWhD8zbA20190819




19-Aug-2019 14:41:00


194


4068.0000


XLON


01002010000187142-E0f8MWhD8zb820190819




19-Aug-2019 14:42:58


91


4072.5000


XLON


01002010000188065-E0f8MWhD93Bm20190819




19-Aug-2019 14:42:58


273


4072.5000


XLON


01002010000188065-E0f8MWhD93Bp20190819




19-Aug-2019 14:45:22


17


4069.0000


XLON


01002010000188971-E0f8MWhD97Es20190819




19-Aug-2019 14:45:22


168


4069.0000


XLON


01002010000188971-E0f8MWhD97Eq20190819




19-Aug-2019 14:46:55


142


4069.0000


XLON


11002110000189516-E0f8MWhD99fe20190819




19-Aug-2019 14:47:10


356


4067.5000


XLON


11002110000189609-E0f8MWhD9A4e20190819




19-Aug-2019 14:47:41


167


4068.0000


XLON


11002110000189842-E0f8MWhD9AjD20190819




19-Aug-2019 14:48:20


12


4066.0000


XLON


11002110000190140-E0f8MWhD9C4G20190819




19-Aug-2019 14:48:24


251


4066.0000


XLON


11002110000190140-E0f8MWhD9C9x20190819




19-Aug-2019 14:49:49


79


4069.0000


XLON


11002110000190685-E0f8MWhD9EJi20190819




19-Aug-2019 14:49:52


388


4068.5000


XLON


01002010000190708-E0f8MWhD9EQP20190819




19-Aug-2019 14:49:55


388


4068.0000


XLON


11002110000190549-E0f8MWhD9EYc20190819




19-Aug-2019 14:50:36


14


4065.5000


XLON


01002010000190790-E0f8MWhD9G9q20190819




19-Aug-2019 14:50:36


27


4065.5000


XLON


01002010000190790-E0f8MWhD9G9w20190819




19-Aug-2019 14:50:36


361


4065.5000


XLON


01002010000190790-E0f8MWhD9G9t20190819




19-Aug-2019 14:52:54


272


4064.5000


XLON


01002010000191610-E0f8MWhD9JpW20190819




19-Aug-2019 14:53:39


3


4065.5000


XLON


01002010000191873-E0f8MWhD9KtS20190819




19-Aug-2019 14:53:39


151


4065.5000


XLON


01002010000191855-E0f8MWhD9KtO20190819




19-Aug-2019 14:53:44


3


4065.5000


XLON


01002010000191873-E0f8MWhD9L0Z20190819




19-Aug-2019 14:53:44


58


4065.5000


XLON


01002010000191873-E0f8MWhD9L0n20190819




19-Aug-2019 14:53:44


3


4065.5000


XLON


01002010000191873-E0f8MWhD9L0b20190819




19-Aug-2019 14:53:44


58


4065.5000


XLON


01002010000191873-E0f8MWhD9L0k20190819




19-Aug-2019 14:53:51


96


4066.0000


XLON


11002110000191919-E0f8MWhD9LGA20190819




19-Aug-2019 14:53:51


100


4066.0000


XLON


11002110000191919-E0f8MWhD9LG420190819




19-Aug-2019 14:53:51


2


4066.0000


XLON


11002110000191919-E0f8MWhD9LG220190819




19-Aug-2019 14:53:51


15


4065.5000


XLON


01002010000191873-E0f8MWhD9LGS20190819




19-Aug-2019 14:53:51


4


4065.5000


XLON


01002010000191873-E0f8MWhD9LGN20190819




19-Aug-2019 14:53:52


300


4065.0000


XLON


11002110000191920-E0f8MWhD9LLJ20190819




19-Aug-2019 14:53:52


7


4065.5000


XLON


01002010000191873-E0f8MWhD9LLA20190819




19-Aug-2019 14:55:59


10


4067.5000


XLON


11002110000192464-E0f8MWhD9ONY20190819




19-Aug-2019 14:55:59


294


4067.5000


XLON


11002110000192464-E0f8MWhD9ONS20190819




19-Aug-2019 14:55:59


49


4067.5000


XLON


11002110000192464-E0f8MWhD9ONW20190819




19-Aug-2019 14:57:05


208


4066.0000


XLON


11002110000192990-E0f8MWhD9PsZ20190819




19-Aug-2019 14:57:05


72


4066.0000


XLON


11002110000192990-E0f8MWhD9Pse20190819




19-Aug-2019 14:57:07


200


4064.5000


XLON


01002010000193087-E0f8MWhD9Q0D20190819




19-Aug-2019 14:57:08


36


4064.5000


XLON


01002010000193087-E0f8MWhD9Q0O20190819




19-Aug-2019 14:59:41


427


4064.0000


XLON


11002110000193564-E0f8MWhD9Stn20190819




19-Aug-2019 14:59:56


100


4063.5000


XLON


11002110000194116-E0f8MWhD9TBR20190819




19-Aug-2019 14:59:56


178


4063.5000


XLON


11002110000194116-E0f8MWhD9TBT20190819




19-Aug-2019 14:59:56


72


4063.5000


XLON


11002110000194116-E0f8MWhD9TBP20190819




19-Aug-2019 15:00:34


211


4063.5000


XLON


01002010000194505-E0f8MWhD9U8r20190819




19-Aug-2019 15:00:34


177


4063.5000


XLON


01002010000194505-E0f8MWhD9U8i20190819




19-Aug-2019 15:01:08


388


4062.5000


XLON


11002110000194614-E0f8MWhD9V4320190819




19-Aug-2019 15:02:16


582


4060.5000


XLON


01002010000195112-E0f8MWhD9WtV20190819




19-Aug-2019 15:05:02


54


4063.5000


XLON


11002110000196056-E0f8MWhD9cNY20190819




19-Aug-2019 15:05:02


182


4063.5000


XLON


11002110000196056-E0f8MWhD9cNV20190819




19-Aug-2019 15:05:39


208


4063.5000


XLON


01002010000196405-E0f8MWhD9dIY20190819




19-Aug-2019 15:06:55


238


4063.5000


XLON


11002110000196625-E0f8MWhD9ep320190819




19-Aug-2019 15:07:14


249


4062.0000


XLON


01002010000196887-E0f8MWhD9fPb20190819




19-Aug-2019 15:09:32


110


4062.0000


XLON


01002010000197712-E0f8MWhD9nBx20190819




19-Aug-2019 15:09:32


32


4062.0000


XLON


01002010000197712-E0f8MWhD9nBv20190819




19-Aug-2019 15:10:34


415


4059.0000


XLON


01002010000198577-E0f8MWhD9qX820190819




19-Aug-2019 15:13:07


90


4056.5000


XLON


01002010000200178-E0f8MWhD9xn620190819




19-Aug-2019 15:13:07


150


4056.5000


XLON


01002010000200178-E0f8MWhD9xn420190819




19-Aug-2019 15:13:22


178


4058.0000


XLON


01002010000200279-E0f8MWhD9yaa20190819




19-Aug-2019 15:13:29


86


4057.5000


XLON


01002010000200238-E0f8MWhD9yqZ20190819




19-Aug-2019 15:13:29


20


4057.5000


XLON


01002010000200238-E0f8MWhD9yqb20190819




19-Aug-2019 15:13:29


57


4057.5000


XLON


01002010000200238-E0f8MWhD9yqd20190819




19-Aug-2019 15:13:30


389


4057.0000


XLON


11002110000200185-E0f8MWhD9ytX20190819




19-Aug-2019 15:14:35


83


4058.0000


XLON


11002110000200787-E0f8MWhDA2aN20190819




19-Aug-2019 15:14:35


160


4058.0000


XLON


11002110000200787-E0f8MWhDA2aJ20190819




19-Aug-2019 15:14:35


13


4058.0000


XLON


11002110000200787-E0f8MWhDA2aL20190819




19-Aug-2019 15:14:35


160


4058.0000


XLON


11002110000200787-E0f8MWhDA2aP20190819




19-Aug-2019 15:16:07


67


4060.5000


XLON


11002110000201915-E0f8MWhDA6Dr20190819




19-Aug-2019 15:16:07


203


4060.5000


XLON


11002110000201915-E0f8MWhDA6Do20190819




19-Aug-2019 15:17:28


143


4064.0000


XLON


01002010000203327-E0f8MWhDA8aT20190819




19-Aug-2019 15:19:29


66


4062.0000


XLON


11002110000204225-E0f8MWhDACSO20190819




19-Aug-2019 15:19:29


105


4062.0000


XLON


11002110000204225-E0f8MWhDACSQ20190819




19-Aug-2019 15:20:06


142


4059.5000


XLON


11002110000204464-E0f8MWhDADJv20190819




19-Aug-2019 15:20:06


12


4059.5000


XLON


11002110000204464-E0f8MWhDADKD20190819




19-Aug-2019 15:20:38


308


4061.0000


XLON


11002110000204867-E0f8MWhDAEVY20190819




19-Aug-2019 15:20:38


29


4061.0000


XLON


11002110000204867-E0f8MWhDAEVa20190819




19-Aug-2019 15:20:46


126


4060.0000


XLON


01002010000205085-E0f8MWhDAEn320190819




19-Aug-2019 15:22:50


82


4065.5000


XLON


01002010000206687-E0f8MWhDAIf320190819




19-Aug-2019 15:22:50


237


4065.5000


XLON


01002010000206687-E0f8MWhDAIf520190819




19-Aug-2019 15:22:50


85


4065.5000


XLON


01002010000206687-E0f8MWhDAIey20190819




19-Aug-2019 15:23:15


311


4065.0000


XLON


01002010000206686-E0f8MWhDAJOt20190819




19-Aug-2019 15:23:15


19


4065.0000


XLON


01002010000206686-E0f8MWhDAJOm20190819




19-Aug-2019 15:23:15


41


4065.0000


XLON


01002010000206686-E0f8MWhDAJOq20190819




19-Aug-2019 15:24:43


20


4066.0000


XLON


11002110000207522-E0f8MWhDAM1L20190819




19-Aug-2019 15:24:43


165


4066.0000


XLON


11002110000207522-E0f8MWhDAM1N20190819




19-Aug-2019 15:27:07


150


4068.5000


XLON


11002110000209477-E0f8MWhDAR4520190819




19-Aug-2019 15:27:07


113


4068.5000


XLON


11002110000209477-E0f8MWhDAR4W20190819




19-Aug-2019 15:27:16


210


4068.0000


XLON


11002110000209341-E0f8MWhDAROk20190819




19-Aug-2019 15:27:24


233


4067.5000


XLON


11002110000209650-E0f8MWhDARib20190819




19-Aug-2019 15:28:58


150


4067.5000


XLON


11002110000211156-E0f8MWhDAUPB20190819




19-Aug-2019 15:28:59


427


4067.0000


XLON


01002010000211014-E0f8MWhDAUQT20190819




19-Aug-2019 15:29:35


265


4066.5000


XLON


01002010000209674-E0f8MWhDAVH920190819




19-Aug-2019 15:29:51


174


4065.5000


XLON


11002110000211296-E0f8MWhDAViq20190819




19-Aug-2019 15:29:51


164


4065.5000


XLON


11002110000211297-E0f8MWhDAViu20190819




19-Aug-2019 15:29:51


11


4065.5000


XLON


11002110000211296-E0f8MWhDAVis20190819




19-Aug-2019 15:30:38


44


4064.0000


XLON


01002010000212448-E0f8MWhDAX1H20190819




19-Aug-2019 15:30:38


416


4064.0000


XLON


01002010000212448-E0f8MWhDAX1K20190819




19-Aug-2019 15:33:23


145


4063.5000


XLON


01002010000213776-E0f8MWhDAbX520190819




19-Aug-2019 15:33:23


143


4063.5000


XLON


01002010000213775-E0f8MWhDAbX320190819




19-Aug-2019 15:33:59


241


4061.5000


XLON


11002110000213968-E0f8MWhDAcOo20190819




19-Aug-2019 15:35:55


213


4063.5000


XLON


11002110000215036-E0f8MWhDAf4Z20190819




19-Aug-2019 15:37:26


35


4064.0000


XLON


01002010000216085-E0f8MWhDAhIZ20190819




19-Aug-2019 15:37:26


236


4064.0000


XLON


01002010000216085-E0f8MWhDAhIb20190819




19-Aug-2019 15:37:51


170


4062.0000


XLON


11002110000216076-E0f8MWhDAi5e20190819




19-Aug-2019 15:37:57


178


4061.5000


XLON


01002010000216270-E0f8MWhDAiAy20190819




19-Aug-2019 15:37:57


79


4061.5000


XLON


01002010000216270-E0f8MWhDAiAw20190819




19-Aug-2019 15:37:57


59


4061.5000


XLON


01002010000216270-E0f8MWhDAiAu20190819




19-Aug-2019 15:39:53


447


4059.0000


XLON


01002010000217176-E0f8MWhDAktF20190819




19-Aug-2019 15:39:53


114


4059.0000


XLON


01002010000217176-E0f8MWhDAktC20190819




19-Aug-2019 15:40:57


460


4059.5000


XLON


01002010000217769-E0f8MWhDAmE220190819




19-Aug-2019 15:41:14


489


4058.5000


XLON


11002110000217696-E0f8MWhDAmiw20190819




19-Aug-2019 15:42:59


330


4058.0000


XLON


01002010000218165-E0f8MWhDAoih20190819




19-Aug-2019 15:45:13


252


4059.5000


XLON


11002110000219218-E0f8MWhDAsOR20190819




19-Aug-2019 15:45:38


213


4058.5000


XLON


11002110000219310-E0f8MWhDAt3P20190819




19-Aug-2019 15:47:17


142


4059.5000


XLON


01002010000220163-E0f8MWhDAvBI20190819




19-Aug-2019 15:47:51


8


4058.5000


XLON


11002110000220401-E0f8MWhDAw9C20190819




19-Aug-2019 15:49:11


73


4061.5000


XLON


01002010000220914-E0f8MWhDAyZM20190819




19-Aug-2019 15:49:11


323


4061.5000


XLON


01002010000220914-E0f8MWhDAyZK20190819




19-Aug-2019 15:49:32


77


4062.0000


XLON


01002010000221004-E0f8MWhDAzIp20190819




19-Aug-2019 15:49:32


154


4062.0000


XLON


01002010000221004-E0f8MWhDAzIs20190819




19-Aug-2019 15:50:13


331


4061.5000


XLON


11002110000221007-E0f8MWhDB0en20190819




19-Aug-2019 15:50:30


294


4059.5000


XLON


01002010000221240-E0f8MWhDB19G20190819




19-Aug-2019 15:50:30


133


4059.5000


XLON


01002010000221240-E0f8MWhDB19E20190819




19-Aug-2019 15:52:27


349


4059.0000


XLON


11002110000221569-E0f8MWhDB4YG20190819




19-Aug-2019 15:52:50


466


4058.0000


XLON


11002110000221543-E0f8MWhDB53d20190819




19-Aug-2019 15:55:25


96


4057.0000


XLON


11002110000221833-E0f8MWhDB9Et20190819




19-Aug-2019 15:55:25


292


4057.0000


XLON


11002110000221833-E0f8MWhDB9Ev20190819




19-Aug-2019 15:55:27


150


4056.5000


XLON


11002110000222134-E0f8MWhDB9Qr20190819




19-Aug-2019 15:55:27


239


4056.5000


XLON


11002110000222134-E0f8MWhDB9Qt20190819




19-Aug-2019 15:56:58


430


4055.5000


XLON


01002010000222475-E0f8MWhDBBcD20190819




19-Aug-2019 15:58:24


156


4057.5000


XLON


11002110000222680-E0f8MWhDBDSp20190819




19-Aug-2019 15:59:18


153


4055.5000


XLON


11002110000222713-E0f8MWhDBEph20190819




19-Aug-2019 16:00:42


192


4058.5000


XLON


11002110000223179-E0f8MWhDBHP020190819




19-Aug-2019 16:00:42


204


4058.5000


XLON


11002110000223179-E0f8MWhDBHP220190819




19-Aug-2019 16:00:49


195


4057.0000


XLON


11002110000223220-E0f8MWhDBHjS20190819




19-Aug-2019 16:02:11


109


4058.0000


XLON


11002110000223507-E0f8MWhDBKBs20190819




19-Aug-2019 16:03:04


143


4061.5000


XLON


11002110000223659-E0f8MWhDBLjM20190819




19-Aug-2019 16:03:14


142


4060.0000


XLON


11002110000223628-E0f8MWhDBLyG20190819




19-Aug-2019 16:03:54


183


4060.0000


XLON


11002110000223819-E0f8MWhDBNAL20190819




19-Aug-2019 16:03:57


2


4060.0000


XLON


11002110000223819-E0f8MWhDBNE420190819




19-Aug-2019 16:04:13


116


4060.5000


XLON


11002110000223849-E0f8MWhDBNXO20190819




19-Aug-2019 16:04:13


33


4060.5000


XLON


11002110000223849-E0f8MWhDBNXQ20190819




19-Aug-2019 16:05:43


365


4062.0000


XLON


11002110000224139-E0f8MWhDBPWX20190819




19-Aug-2019 16:05:43


365


4062.0000


XLON


11002110000224138-E0f8MWhDBPWV20190819




19-Aug-2019 16:05:43


60


4062.0000


XLON


01002010000224244-E0f8MWhDBPWd20190819




19-Aug-2019 16:06:03


97


4060.5000


XLON


01002010000224268-E0f8MWhDBPz720190819




19-Aug-2019 16:06:03


86


4060.5000


XLON


01002010000224268-E0f8MWhDBPz920190819




19-Aug-2019 16:07:36


185


4062.5000


XLON


01002010000224487-E0f8MWhDBRr820190819




19-Aug-2019 16:08:39


142


4062.5000


XLON


01002010000224744-E0f8MWhDBT8f20190819




19-Aug-2019 16:09:03


156


4063.0000


XLON


11002110000224726-E0f8MWhDBTjS20190819




19-Aug-2019 16:10:25


132


4063.0000


XLON


01002010000225109-E0f8MWhDBVvR20190819




19-Aug-2019 16:10:25


168


4063.0000


XLON


11002110000225004-E0f8MWhDBVvP20190819




19-Aug-2019 16:10:25


99


4063.0000


XLON


11002110000225004-E0f8MWhDBVvN20190819




19-Aug-2019 16:10:25


114


4063.0000


XLON


01002010000225109-E0f8MWhDBVvT20190819




19-Aug-2019 16:12:11


166


4064.5000


XLON


01002010000225450-E0f8MWhDBYKd20190819




19-Aug-2019 16:12:31


138


4065.0000


XLON


11002110000225376-E0f8MWhDBYyt20190819




19-Aug-2019 16:12:31


34


4065.0000


XLON


11002110000225376-E0f8MWhDBYym20190819




19-Aug-2019 16:13:15


26


4065.0000


XLON


01002010000225653-E0f8MWhDBa8P20190819




19-Aug-2019 16:13:15


205


4065.0000


XLON


01002010000225653-E0f8MWhDBa8R20190819




19-Aug-2019 16:13:15


26


4065.0000


XLON


01002010000225653-E0f8MWhDBa8N20190819




19-Aug-2019 16:13:17


257


4064.0000


XLON


01002010000225476-E0f8MWhDBaCj20190819




19-Aug-2019 16:14:55


212


4063.0000


XLON


01002010000226036-E0f8MWhDBckC20190819




19-Aug-2019 16:15:01


233


4062.5000


XLON


11002110000225935-E0f8MWhDBcpo20190819




19-Aug-2019 16:15:19


204


4061.5000


XLON


11002110000226058-E0f8MWhDBdGZ20190819




19-Aug-2019 16:15:27


292


4062.0000


XLON


01002010000226180-E0f8MWhDBdWc20190819




19-Aug-2019 16:15:47


32


4061.5000


XLON


11002110000226058-E0f8MWhDBe3320190819




19-Aug-2019 16:15:47


300


4061.5000


XLON


11002110000226058-E0f8MWhDBe2w20190819




19-Aug-2019 16:16:01


410


4061.0000


XLON


01002010000226141-E0f8MWhDBePd20190819




19-Aug-2019 16:18:02


295


4064.0000


XLON


11002110000226465-E0f8MWhDBhSo20190819




19-Aug-2019 16:18:55


162


4062.5000


XLON


11002110000226817-E0f8MWhDBitR20190819




19-Aug-2019 16:19:31


313


4062.5000


XLON


11002110000226817-E0f8MWhDBjfQ20190819




19-Aug-2019 16:20:56


75


4063.5000


XLON


01002010000227499-E0f8MWhDBlhU20190819




19-Aug-2019 16:21:13


166


4064.5000


XLON


11002110000227484-E0f8MWhDBm8120190819




19-Aug-2019 16:21:13


207


4064.5000


XLON


11002110000227484-E0f8MWhDBm8C20190819




19-Aug-2019 16:22:04


448


4065.5000


XLON


01002010000227774-E0f8MWhDBnKv20190819




19-Aug-2019 16:22:04


3


4065.5000


XLON


01002010000227774-E0f8MWhDBnKs20190819




19-Aug-2019 16:23:01


349


4067.0000


XLON


01002010000227978-E0f8MWhDBogS20190819




19-Aug-2019 16:24:37


157


4067.5000


XLON


11002110000228314-E0f8MWhDBr4V20190819




19-Aug-2019 16:25:24


191


4066.5000


XLON


01002010000228576-E0f8MWhDBsCJ20190819




19-Aug-2019 16:25:48


37


4065.5000


XLON


01002010000228689-E0f8MWhDBsmj20190819




19-Aug-2019 16:25:48


132


4065.5000


XLON


01002010000228577-E0f8MWhDBsmh20190819




19-Aug-2019 16:27:07


85


4066.0000


XLON


11002110000229127-E0f8MWhDBvPq20190819




19-Aug-2019 16:27:15


183


4067.0000


XLON


01002010000229201-E0f8MWhDBvfE20190819




19-Aug-2019 16:27:30


269


4067.0000


XLON


11002110000229183-E0f8MWhDBwGu20190819




19-Aug-2019 16:27:30


317


4068.0000


XLON


11002110000229255-E0f8MWhDBwGS20190819




19-Aug-2019 16:28:39


213


4070.0000


XLON


01002010000229600-E0f8MWhDByLI20190819




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRTFIALIA