REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

20/08/2019 17:10

RNS Number : 6914J
Rio Tinto PLC
20 August 2019
 


20 August 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


20 August 2019




Number of ordinary shares purchased


110,000




Average price paid (pence)


4027.0260




Highest price paid (pence)


4050.0000




Lowest price paid (pence)


4012.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,265,421,629 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 20 August 2019

Number of ordinary shares purchased: 110,000

Volume weighted average price paid per share (pence): 4027.0260




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




20-Aug-2019 13:42:09


46


4050.0000


XLON


11002110000121559-E0f95UB8ebP120190820




20-Aug-2019 13:42:09


100


4050.0000


XLON


11002110000121559-E0f95UB8ebP720190820




20-Aug-2019 13:42:09


100


4050.0000


XLON


11002110000121559-E0f95UB8ebP520190820




20-Aug-2019 13:42:09


150


4050.0000


XLON


11002110000121559-E0f95UB8ebOz20190820




20-Aug-2019 13:42:09


120


4050.0000


XLON


11002110000121559-E0f95UB8ebP320190820




20-Aug-2019 13:44:31


100


4049.5000


XLON


01002010000122232-E0f95UB8ee3Y20190820




20-Aug-2019 13:44:31


100


4049.5000


XLON


01002010000122232-E0f95UB8ee3W20190820




20-Aug-2019 13:44:31


150


4049.5000


XLON


01002010000122232-E0f95UB8ee3a20190820




20-Aug-2019 13:44:31


92


4049.5000


XLON


01002010000122232-E0f95UB8ee3c20190820




20-Aug-2019 13:44:31


388


4050.0000


XLON


01002010000122194-E0f95UB8edrK20190820




20-Aug-2019 13:44:31


76


4050.0000


XLON


11002110000121817-E0f95UB8edrM20190820




20-Aug-2019 13:44:31


28


4050.0000


XLON


11002110000121815-E0f95UB8edrI20190820




20-Aug-2019 13:44:31


39


4050.0000


XLON


11002110000121837-E0f95UB8edrO20190820




20-Aug-2019 13:44:31


338


4050.0000


XLON


01002010000122189-E0f95UB8edrG20190820




20-Aug-2019 13:44:31


440


4050.0000


XLON


11002110000121650-E0f95UB8edr820190820




20-Aug-2019 13:45:40


388


4050.0000


XLON


11002110000121915-E0f95UB8efWa20190820




20-Aug-2019 13:45:40


83


4050.0000


XLON


11002110000121963-E0f95UB8efWe20190820




20-Aug-2019 13:45:40


389


4050.0000


XLON


11002110000121885-E0f95UB8efWc20190820




20-Aug-2019 13:45:46


150


4049.0000


XLON


01002010000122542-E0f95UB8efdP20190820




20-Aug-2019 13:45:46


115


4049.0000


XLON


01002010000122542-E0f95UB8efdN20190820




20-Aug-2019 13:46:27


150


4050.0000


XLON


11002110000122307-E0f95UB8egDe20190820




20-Aug-2019 13:46:27


117


4050.0000


XLON


11002110000122251-E0f95UB8egDB20190820




20-Aug-2019 13:46:27


195


4050.0000


XLON


11002110000122250-E0f95UB8egD920190820




20-Aug-2019 13:46:27


429


4050.0000


XLON


01002010000122617-E0f95UB8egD720190820




20-Aug-2019 13:46:27


585


4050.0000


XLON


11002110000122194-E0f95UB8egD520190820




20-Aug-2019 13:48:02


312


4050.0000


XLON


01002010000122731-E0f95UB8ehjt20190820




20-Aug-2019 13:48:02


272


4050.0000


XLON


11002110000122501-E0f95UB8ehjx20190820




20-Aug-2019 13:48:02


92


4050.0000


XLON


01002010000123294-E0f95UB8ehk320190820




20-Aug-2019 13:48:02


336


4050.0000


XLON


01002010000123356-E0f95UB8ehk720190820




20-Aug-2019 13:48:02


24


4050.0000


XLON


11002110000122847-E0f95UB8ehjz20190820




20-Aug-2019 13:48:02


88


4050.0000


XLON


11002110000122501-E0f95UB8ehjv20190820




20-Aug-2019 13:48:02


4


4050.0000


XLON


01002010000123294-E0f95UB8ehk120190820




20-Aug-2019 13:48:03


200


4050.0000


XLON


11002110000123020-E0f95UB8ehpr20190820




20-Aug-2019 13:48:03


23


4050.0000


XLON


11002110000123020-E0f95UB8ehpt20190820




20-Aug-2019 13:48:07


200


4050.0000


XLON


11002110000123049-E0f95UB8ehvs20190820




20-Aug-2019 13:48:09


46


4050.0000


XLON


01002010000123462-E0f95UB8ehy120190820




20-Aug-2019 13:48:09


123


4050.0000


XLON


01002010000123462-E0f95UB8ehxz20190820




20-Aug-2019 13:48:11


89


4050.0000


XLON


11002110000123092-E0f95UB8ehzb20190820




20-Aug-2019 13:49:32


418


4050.0000


XLON


01002010000123753-E0f95UB8ejI520190820




20-Aug-2019 13:49:32


779


4050.0000


XLON


11002110000123293-E0f95UB8ejI720190820




20-Aug-2019 13:49:32


328


4050.0000


XLON


01002010000123735-E0f95UB8ejI920190820




20-Aug-2019 13:49:32


351


4050.0000


XLON


11002110000123356-E0f95UB8ejIB20190820




20-Aug-2019 13:49:32


85


4050.0000


XLON


11002110000123356-E0f95UB8ejID20190820




20-Aug-2019 13:49:33


100


4050.0000


XLON


01002010000123802-E0f95UB8ejMB20190820




20-Aug-2019 13:49:33


46


4050.0000


XLON


01002010000123802-E0f95UB8ejMF20190820




20-Aug-2019 13:49:33


100


4050.0000


XLON


01002010000123802-E0f95UB8ejMD20190820




20-Aug-2019 13:49:33


46


4050.0000


XLON


01002010000123802-E0f95UB8ejM920190820




20-Aug-2019 13:49:33


123


4050.0000


XLON


01002010000123802-E0f95UB8ejM320190820




20-Aug-2019 13:49:33


46


4050.0000


XLON


01002010000123802-E0f95UB8ejM520190820




20-Aug-2019 13:49:33


92


4050.0000


XLON


01002010000123802-E0f95UB8ejM720190820




20-Aug-2019 13:49:41


5


4050.0000


XLON


01002010000123829-E0f95UB8ejUY20190820




20-Aug-2019 13:49:41


130


4050.0000


XLON


01002010000123829-E0f95UB8ejUT20190820




20-Aug-2019 13:57:20


83


4050.0000


XLON


11002110000123972-E0f95UB8escB20190820




20-Aug-2019 13:57:20


76


4050.0000


XLON


01002010000124429-E0f95UB8escF20190820




20-Aug-2019 13:57:20


297


4050.0000


XLON


11002110000128124-E0f95UB8esd820190820




20-Aug-2019 13:57:20


150


4050.0000


XLON


01002010000128517-E0f95UB8escc20190820




20-Aug-2019 13:57:20


505


4050.0000


XLON


11002110000128124-E0f95UB8esdA20190820




20-Aug-2019 13:57:20


76


4050.0000


XLON


01002010000124410-E0f95UB8escD20190820




20-Aug-2019 13:57:20


31


4050.0000


XLON


01002010000124605-E0f95UB8escJ20190820




20-Aug-2019 13:57:20


128


4050.0000


XLON


01002010000128517-E0f95UB8esce20190820




20-Aug-2019 13:57:20


600


4050.0000


XLON


01002010000124597-E0f95UB8escH20190820




20-Aug-2019 13:57:57


43


4049.5000


XLON


11002110000128534-E0f95UB8etMp20190820




20-Aug-2019 13:57:57


43


4049.5000


XLON


11002110000128620-E0f95UB8etMx20190820




20-Aug-2019 13:57:57


141


4049.5000


XLON


11002110000128534-E0f95UB8etMn20190820




20-Aug-2019 13:57:57


300


4049.5000


XLON


01002010000128999-E0f95UB8etMr20190820




20-Aug-2019 13:57:57


95


4049.5000


XLON


11002110000128620-E0f95UB8etMv20190820




20-Aug-2019 13:57:57


205


4049.5000


XLON


01002010000128999-E0f95UB8etMt20190820




20-Aug-2019 13:57:57


459


4049.5000


XLON


01002010000128922-E0f95UB8etMl20190820




20-Aug-2019 13:58:04


595


4049.5000


XLON


11002110000128693-E0f95UB8etaR20190820




20-Aug-2019 13:58:04


189


4049.5000


XLON


11002110000128756-E0f95UB8etaP20190820




20-Aug-2019 13:58:04


464


4049.5000


XLON


11002110000128800-E0f95UB8etaZ20190820




20-Aug-2019 13:58:04


189


4049.5000


XLON


11002110000128801-E0f95UB8etaX20190820




20-Aug-2019 13:58:04


64


4049.5000


XLON


01002010000129168-E0f95UB8etaV20190820




20-Aug-2019 13:58:04


150


4049.5000


XLON


11002110000128821-E0f95UB8etas20190820




20-Aug-2019 13:58:04


341


4049.5000


XLON


11002110000128716-E0f95UB8etaT20190820




20-Aug-2019 13:58:05


92


4049.5000


XLON


11002110000128838-E0f95UB8etcK20190820




20-Aug-2019 13:58:05


150


4049.5000


XLON


11002110000128838-E0f95UB8etcM20190820




20-Aug-2019 13:58:06


302


4049.5000


XLON


01002010000129246-E0f95UB8etda20190820




20-Aug-2019 13:58:08


353


4050.0000


XLON


01002010000129286-E0f95UB8etfO20190820




20-Aug-2019 13:58:08


128


4050.0000


XLON


01002010000129286-E0f95UB8etfQ20190820




20-Aug-2019 13:58:19


150


4050.0000


XLON


11002110000129063-E0f95UB8etto20190820




20-Aug-2019 13:58:19


100


4050.0000


XLON


11002110000129063-E0f95UB8ettk20190820




20-Aug-2019 13:58:19


150


4050.0000


XLON


11002110000129063-E0f95UB8ettq20190820




20-Aug-2019 13:58:19


100


4050.0000


XLON


11002110000129063-E0f95UB8ettm20190820




20-Aug-2019 13:58:19


124


4050.0000


XLON


11002110000128938-E0f95UB8ettJ20190820




20-Aug-2019 13:58:20


100


4050.0000


XLON


01002010000129469-E0f95UB8etxK20190820




20-Aug-2019 13:58:20


100


4050.0000


XLON


01002010000129469-E0f95UB8etxM20190820




20-Aug-2019 13:58:20


150


4050.0000


XLON


01002010000129469-E0f95UB8etxQ20190820




20-Aug-2019 13:58:20


173


4050.0000


XLON


01002010000129469-E0f95UB8etxO20190820




20-Aug-2019 13:58:20


150


4050.0000


XLON


01002010000129469-E0f95UB8etxG20190820




20-Aug-2019 13:58:20


150


4050.0000


XLON


01002010000129469-E0f95UB8etxI20190820




20-Aug-2019 13:58:21


53


4050.0000


XLON


01002010000129485-E0f95UB8eu0L20190820




20-Aug-2019 13:58:21


150


4050.0000


XLON


01002010000129485-E0f95UB8eu0N20190820




20-Aug-2019 13:58:22


100


4050.0000


XLON


11002110000129109-E0f95UB8eu2D20190820




20-Aug-2019 13:58:22


150


4050.0000


XLON


11002110000129109-E0f95UB8eu2B20190820




20-Aug-2019 13:58:22


150


4050.0000


XLON


11002110000129109-E0f95UB8eu2920190820




20-Aug-2019 13:58:22


100


4050.0000


XLON


11002110000129109-E0f95UB8eu2F20190820




20-Aug-2019 13:58:23


92


4050.0000


XLON


11002110000129123-E0f95UB8eu2z20190820




20-Aug-2019 13:58:24


46


4050.0000


XLON


11002110000129142-E0f95UB8eu5820190820




20-Aug-2019 13:58:24


96


4050.0000


XLON


11002110000129142-E0f95UB8eu5620190820




20-Aug-2019 13:58:25


139


4050.0000


XLON


11002110000129151-E0f95UB8eu5q20190820




20-Aug-2019 13:58:26


92


4050.0000


XLON


01002010000129566-E0f95UB8eu7v20190820




20-Aug-2019 13:58:30


150


4050.0000


XLON


11002110000129221-E0f95UB8euCk20190820




20-Aug-2019 13:58:39


100


4049.5000


XLON


01002010000129769-E0f95UB8euI420190820




20-Aug-2019 13:58:39


150


4049.5000


XLON


01002010000129769-E0f95UB8euI220190820




20-Aug-2019 13:58:39


107


4049.5000


XLON


01002010000129486-E0f95UB8euHB20190820




20-Aug-2019 13:58:39


673


4049.5000


XLON


01002010000129486-E0f95UB8euHD20190820




20-Aug-2019 13:58:44


119


4049.5000


XLON


01002010000129806-E0f95UB8euLk20190820




20-Aug-2019 13:58:47


68


4050.0000


XLON


01002010000129898-E0f95UB8euQc20190820




20-Aug-2019 13:58:47


150


4050.0000


XLON


01002010000129898-E0f95UB8euQe20190820




20-Aug-2019 13:58:51


100


4050.0000


XLON


11002110000129569-E0f95UB8euUM20190820




20-Aug-2019 13:58:51


150


4050.0000


XLON


11002110000129569-E0f95UB8euUG20190820




20-Aug-2019 13:58:51


150


4050.0000


XLON


11002110000129569-E0f95UB8euUI20190820




20-Aug-2019 13:58:51


100


4050.0000


XLON


11002110000129569-E0f95UB8euUK20190820




20-Aug-2019 13:58:54


117


4049.5000


XLON


01002010000129854-E0f95UB8euY120190820




20-Aug-2019 13:58:54


150


4049.5000


XLON


01002010000130011-E0f95UB8euZ520190820




20-Aug-2019 13:58:54


46


4049.5000


XLON


01002010000130011-E0f95UB8euZ720190820




20-Aug-2019 13:58:54


69


4049.5000


XLON


11002110000129433-E0f95UB8euXz20190820




20-Aug-2019 13:58:54


94


4049.5000


XLON


01002010000129818-E0f95UB8euXp20190820




20-Aug-2019 13:58:54


227


4049.5000


XLON


11002110000129433-E0f95UB8euXr20190820




20-Aug-2019 13:59:02


259


4049.5000


XLON


01002010000130029-E0f95UB8eufb20190820




20-Aug-2019 13:59:11


740


4049.5000


XLON


11002110000129836-E0f95UB8eurC20190820




20-Aug-2019 13:59:11


40


4049.5000


XLON


11002110000129836-E0f95UB8euqq20190820




20-Aug-2019 13:59:11


228


4049.5000


XLON


01002010000130275-E0f95UB8eurE20190820




20-Aug-2019 13:59:17


1187


4049.5000


XLON


11002110000129922-E0f95UB8ev3S20190820




20-Aug-2019 13:59:17


752


4049.5000


XLON


01002010000130407-E0f95UB8ev3U20190820




20-Aug-2019 13:59:18


46


4049.5000


XLON


11002110000130013-E0f95UB8ev6M20190820




20-Aug-2019 13:59:18


100


4049.5000


XLON


11002110000130013-E0f95UB8ev6Q20190820




20-Aug-2019 13:59:18


150


4049.5000


XLON


11002110000130013-E0f95UB8ev6I20190820




20-Aug-2019 13:59:18


92


4049.5000


XLON


11002110000130013-E0f95UB8ev6O20190820




20-Aug-2019 13:59:18


96


4049.5000


XLON


11002110000130013-E0f95UB8ev6W20190820




20-Aug-2019 13:59:18


150


4049.5000


XLON


11002110000130013-E0f95UB8ev6U20190820




20-Aug-2019 13:59:18


100


4049.5000


XLON


11002110000130013-E0f95UB8ev6S20190820




20-Aug-2019 13:59:18


190


4049.5000


XLON


11002110000130013-E0f95UB8ev6K20190820




20-Aug-2019 13:59:34


184


4049.0000


XLON


01002010000130651-E0f95UB8evU420190820




20-Aug-2019 13:59:34


177


4049.0000


XLON


01002010000130664-E0f95UB8evU820190820




20-Aug-2019 13:59:34


249


4049.0000


XLON


01002010000130620-E0f95UB8evU220190820




20-Aug-2019 13:59:34


268


4049.0000


XLON


11002110000130252-E0f95UB8evU020190820




20-Aug-2019 13:59:34


295


4049.0000


XLON


11002110000130239-E0f95UB8evU620190820




20-Aug-2019 14:01:19


283


4048.0000


XLON


11002110000131507-E0f95UB8eyNm20190820




20-Aug-2019 14:02:12


133


4049.5000


XLON


11002110000132275-E0f95UB8ezuP20190820




20-Aug-2019 14:02:14


6


4048.5000


XLON


01002010000132670-E0f95UB8f00M20190820




20-Aug-2019 14:02:14


84


4048.5000


XLON


01002010000132670-E0f95UB8f00Q20190820




20-Aug-2019 14:02:14


121


4048.5000


XLON


01002010000132473-E0f95UB8f00K20190820




20-Aug-2019 14:02:55


39


4045.5000


XLON


01002010000133537-E0f95UB8f13K20190820




20-Aug-2019 14:02:55


318


4045.5000


XLON


01002010000133537-E0f95UB8f13H20190820




20-Aug-2019 14:04:44


160


4044.0000


XLON


01002010000134550-E0f95UB8f3V720190820




20-Aug-2019 14:05:25


99


4043.5000


XLON


11002110000134187-E0f95UB8f4PW20190820




20-Aug-2019 14:06:50


156


4043.5000


XLON


11002110000134970-E0f95UB8f6MD20190820




20-Aug-2019 14:09:14


138


4045.0000


XLON


01002010000137621-E0f95UB8f9fS20190820




20-Aug-2019 14:11:17


71


4042.5000


XLON


01002010000138827-E0f95UB8fDdM20190820




20-Aug-2019 14:12:06


71


4044.5000


XLON


11002110000139366-E0f95UB8fEwl20190820




20-Aug-2019 14:12:26


6


4043.0000


XLON


01002010000139831-E0f95UB8fFSF20190820




20-Aug-2019 14:12:26


65


4043.0000


XLON


01002010000139831-E0f95UB8fFSB20190820




20-Aug-2019 14:12:49


93


4042.0000


XLON


11002110000139518-E0f95UB8fFyZ20190820




20-Aug-2019 14:14:55


198


4040.0000


XLON


01002010000140160-E0f95UB8fJK620190820




20-Aug-2019 14:15:47


192


4041.0000


XLON


01002010000140398-E0f95UB8fKHm20190820




20-Aug-2019 14:15:47


49


4041.0000


XLON


01002010000140398-E0f95UB8fKHj20190820




20-Aug-2019 14:18:01


164


4040.0000


XLON


11002110000140427-E0f95UB8fMkh20190820




20-Aug-2019 14:18:20


133


4038.0000


XLON


11002110000140521-E0f95UB8fN8x20190820




20-Aug-2019 14:20:53


78


4040.0000


XLON


01002010000141197-E0f95UB8fQI520190820




20-Aug-2019 14:20:53


133


4039.0000


XLON


01002010000141259-E0f95UB8fQJc20190820




20-Aug-2019 14:23:47


177


4043.5000


XLON


11002110000141449-E0f95UB8fU2320190820




20-Aug-2019 14:24:42


106


4043.0000


XLON


01002010000141870-E0f95UB8fUwP20190820




20-Aug-2019 14:24:42


100


4042.0000


XLON


01002010000141871-E0f95UB8fUxF20190820




20-Aug-2019 14:27:58


342


4039.0000


XLON


11002110000141973-E0f95UB8fYrs20190820




20-Aug-2019 14:29:23


109


4039.5000


XLON


11002110000142454-E0f95UB8fb2i20190820




20-Aug-2019 14:29:23


556


4039.5000


XLON


11002110000142454-E0f95UB8fb2k20190820




20-Aug-2019 14:30:00


84


4037.5000


XLON


11002110000142553-E0f95UB8fbqe20190820




20-Aug-2019 14:30:00


229


4037.5000


XLON


01002010000142863-E0f95UB8fbqc20190820




20-Aug-2019 14:31:16


92


4039.0000


XLON


11002110000142815-E0f95UB8ffif20190820




20-Aug-2019 14:31:16


127


4039.0000


XLON


01002010000143172-E0f95UB8ffid20190820




20-Aug-2019 14:32:23


100


4040.0000


XLON


01002010000143482-E0f95UB8fjFT20190820




20-Aug-2019 14:34:14


44


4042.0000


XLON


01002010000144038-E0f95UB8fp2A20190820




20-Aug-2019 14:34:14


32


4042.0000


XLON


01002010000144038-E0f95UB8fp2C20190820




20-Aug-2019 14:35:51


15


4035.5000


XLON


01002010000144419-E0f95UB8ftAe20190820




20-Aug-2019 14:35:51


57


4035.5000


XLON


01002010000144419-E0f95UB8ftAc20190820




20-Aug-2019 14:38:09


231


4045.5000


XLON


11002110000144683-E0f95UB8fyAw20190820




20-Aug-2019 14:38:14


231


4045.0000


XLON


01002010000144999-E0f95UB8fyH920190820




20-Aug-2019 14:39:05


372


4040.5000


XLON


01002010000145248-E0f95UB8g01n20190820




20-Aug-2019 14:40:29


160


4037.0000


XLON


01002010000145594-E0f95UB8g3ax20190820




20-Aug-2019 14:40:41


161


4035.0000


XLON


01002010000145730-E0f95UB8g4Jz20190820




20-Aug-2019 14:43:15


123


4034.0000


XLON


01002010000146494-E0f95UB8gAeq20190820




20-Aug-2019 14:43:15


56


4034.0000


XLON


01002010000146494-E0f95UB8gAdI20190820




20-Aug-2019 14:43:15


79


4034.0000


XLON


01002010000146494-E0f95UB8gAeo20190820




20-Aug-2019 14:43:15


93


4034.0000


XLON


01002010000146494-E0f95UB8gAeX20190820




20-Aug-2019 14:43:38


2


4033.0000


XLON


11002110000146062-E0f95UB8gBFx20190820




20-Aug-2019 14:43:38


427


4033.0000


XLON


11002110000146062-E0f95UB8gBFz20190820




20-Aug-2019 14:44:53


19


4039.0000


XLON


11002110000147037-E0f95UB8gEQW20190820




20-Aug-2019 14:44:53


213


4039.0000


XLON


11002110000147037-E0f95UB8gEQY20190820




20-Aug-2019 14:45:48


178


4036.0000


XLON


11002110000147389-E0f95UB8gGc920190820




20-Aug-2019 14:46:39


197


4036.5000


XLON


11002110000147607-E0f95UB8gIXk20190820




20-Aug-2019 14:47:29


86


4037.5000


XLON


01002010000148137-E0f95UB8gKKq20190820




20-Aug-2019 14:49:05


92


4034.0000


XLON


11002110000148519-E0f95UB8gOFF20190820




20-Aug-2019 14:50:49


86


4035.5000


XLON


11002110000149810-E0f95UB8gSqb20190820




20-Aug-2019 14:52:26


85


4033.5000


XLON


11002110000150978-E0f95UB8gWrZ20190820




20-Aug-2019 14:52:27


78


4033.0000


XLON


01002010000151313-E0f95UB8gWw320190820




20-Aug-2019 14:54:00


33


4035.5000


XLON


01002010000152597-E0f95UB8gb5Z20190820




20-Aug-2019 14:54:00


100


4035.5000


XLON


01002010000152597-E0f95UB8gb5X20190820




20-Aug-2019 14:54:00


46


4035.5000


XLON


01002010000152597-E0f95UB8gb5T20190820




20-Aug-2019 14:54:00


46


4035.5000


XLON


01002010000152597-E0f95UB8gb5V20190820




20-Aug-2019 14:54:03


315


4035.0000


XLON


11002110000152269-E0f95UB8gbDE20190820




20-Aug-2019 14:54:03


293


4034.0000


XLON


01002010000152598-E0f95UB8gbFZ20190820




20-Aug-2019 14:55:50


167


4037.5000


XLON


11002110000153635-E0f95UB8gfix20190820




20-Aug-2019 14:56:56


138


4035.0000


XLON


11002110000154678-E0f95UB8gj3E20190820




20-Aug-2019 14:57:27


96


4029.0000


XLON


01002010000155598-E0f95UB8gq8M20190820




20-Aug-2019 14:57:41


79


4025.5000


XLON


11002110000155525-E0f95UB8gspQ20190820




20-Aug-2019 14:59:13


93


4029.5000


XLON


11002110000156958-E0f95UB8h1x820190820




20-Aug-2019 15:00:46


154


4034.5000


XLON


01002010000158887-E0f95UB8h9Bk20190820




20-Aug-2019 15:02:23


72


4039.0000


XLON


11002110000159970-E0f95UB8hET220190820




20-Aug-2019 15:02:26


75


4038.0000


XLON


01002010000160306-E0f95UB8hEcD20190820




20-Aug-2019 15:05:40


31


4045.0000


XLON


11002110000162664-E0f95UB8hN7420190820




20-Aug-2019 15:05:40


270


4045.0000


XLON


11002110000162664-E0f95UB8hN7220190820




20-Aug-2019 15:07:27


79


4048.0000


XLON


11002110000164130-E0f95UB8hR2W20190820




20-Aug-2019 15:07:27


71


4047.5000


XLON


01002010000164392-E0f95UB8hR3U20190820




20-Aug-2019 15:07:40


71


4045.0000


XLON


01002010000164660-E0f95UB8hReN20190820




20-Aug-2019 15:09:07


252


4042.0000


XLON


11002110000165621-E0f95UB8hVOq20190820




20-Aug-2019 15:09:12


210


4041.5000


XLON


01002010000165905-E0f95UB8hVff20190820




20-Aug-2019 15:09:12


42


4041.5000


XLON


01002010000165905-E0f95UB8hVfb20190820




20-Aug-2019 15:11:06


129


4041.5000


XLON


01002010000167529-E0f95UB8haDi20190820




20-Aug-2019 15:11:06


72


4041.5000


XLON


01002010000167531-E0f95UB8haDk20190820




20-Aug-2019 15:12:04


182


4043.0000


XLON


11002110000168277-E0f95UB8hcTm20190820




20-Aug-2019 15:12:52


233


4041.5000


XLON


11002110000168551-E0f95UB8he0i20190820




20-Aug-2019 15:13:39


155


4038.5000


XLON


11002110000169103-E0f95UB8hg3420190820




20-Aug-2019 15:13:39


1


4038.5000


XLON


11002110000169103-E0f95UB8hg3620190820




20-Aug-2019 15:14:15


290


4036.0000


XLON


01002010000170270-E0f95UB8hhaN20190820




20-Aug-2019 15:14:57


120


4033.0000


XLON


11002110000170682-E0f95UB8hjh220190820




20-Aug-2019 15:14:57


74


4033.0000


XLON


11002110000170682-E0f95UB8hjh520190820




20-Aug-2019 15:16:01


308


4032.0000


XLON


01002010000171801-E0f95UB8hlza20190820




20-Aug-2019 15:16:01


280


4031.0000


XLON


11002110000171507-E0f95UB8hm0y20190820




20-Aug-2019 15:17:55


209


4029.5000


XLON


11002110000173093-E0f95UB8hqgb20190820




20-Aug-2019 15:20:05


139


4035.0000


XLON


01002010000175333-E0f95UB8hupS20190820




20-Aug-2019 15:20:57


79


4036.0000


XLON


11002110000175616-E0f95UB8hwcW20190820




20-Aug-2019 15:22:25


77


4031.5000


XLON


11002110000176908-E0f95UB8hz2Q20190820




20-Aug-2019 15:24:27


122


4031.5000


XLON


01002010000178773-E0f95UB8i2Hq20190820




20-Aug-2019 15:27:07


41


4030.0000


XLON


11002110000179443-E0f95UB8i7cF20190820




20-Aug-2019 15:27:07


300


4031.0000


XLON


01002010000180169-E0f95UB8i7ZF20190820




20-Aug-2019 15:27:07


73


4030.0000


XLON


11002110000179443-E0f95UB8i7aN20190820




20-Aug-2019 15:27:07


18


4030.0000


XLON


11002110000179443-E0f95UB8i7bO20190820




20-Aug-2019 15:27:07


30


4030.0000


XLON


11002110000179443-E0f95UB8i7bJ20190820




20-Aug-2019 15:27:07


32


4030.0000


XLON


11002110000179443-E0f95UB8i7bG20190820




20-Aug-2019 15:27:07


23


4030.0000


XLON


11002110000179443-E0f95UB8i7bD20190820




20-Aug-2019 15:27:07


30


4030.0000


XLON


11002110000179443-E0f95UB8i7bB20190820




20-Aug-2019 15:27:07


32


4030.0000


XLON


11002110000179443-E0f95UB8i7bM20190820




20-Aug-2019 15:27:07


83


4031.0000


XLON


11002110000179771-E0f95UB8i7ZH20190820




20-Aug-2019 15:27:07


35


4030.0000


XLON


11002110000179443-E0f95UB8i7b920190820




20-Aug-2019 15:27:41


155


4028.0000


XLON


01002010000180895-E0f95UB8i8SI20190820




20-Aug-2019 15:29:53


105


4032.0000


XLON


01002010000182157-E0f95UB8iDD220190820




20-Aug-2019 15:29:53


117


4032.0000


XLON


11002110000181762-E0f95UB8iDD020190820




20-Aug-2019 15:30:42


201


4027.0000


XLON


11002110000182437-E0f95UB8iEu020190820




20-Aug-2019 15:32:25


123


4030.0000


XLON


01002010000183855-E0f95UB8iIYh20190820




20-Aug-2019 15:32:25


32


4030.0000


XLON


01002010000183855-E0f95UB8iIYc20190820




20-Aug-2019 15:33:29


118


4029.5000


XLON


01002010000184689-E0f95UB8iKdU20190820




20-Aug-2019 15:34:16


155


4028.5000


XLON


11002110000184848-E0f95UB8iMCj20190820




20-Aug-2019 15:35:43


270


4022.5000


XLON


01002010000186453-E0f95UB8iPU220190820




20-Aug-2019 15:37:29


225


4028.0000


XLON


01002010000187591-E0f95UB8iUHM20190820




20-Aug-2019 15:37:29


12


4028.0000


XLON


01002010000187591-E0f95UB8iUHQ20190820




20-Aug-2019 15:37:29


87


4028.0000


XLON


01002010000187591-E0f95UB8iUHO20190820




20-Aug-2019 15:37:43


100


4026.5000


XLON


01002010000187688-E0f95UB8iUki20190820




20-Aug-2019 15:37:43


92


4026.5000


XLON


01002010000187689-E0f95UB8iUkm20190820




20-Aug-2019 15:37:43


4


4026.5000


XLON


01002010000187688-E0f95UB8iUkk20190820




20-Aug-2019 15:39:16


257


4024.5000


XLON


01002010000188536-E0f95UB8iXLz20190820




20-Aug-2019 15:41:24


142


4028.0000


XLON


11002110000189317-E0f95UB8iblo20190820




20-Aug-2019 15:42:56


28


4028.0000


XLON


01002010000190684-E0f95UB8if1K20190820




20-Aug-2019 15:42:56


114


4028.0000


XLON


01002010000190684-E0f95UB8if1M20190820




20-Aug-2019 15:42:56


78


4028.0000


XLON


01002010000190683-E0f95UB8if1I20190820




20-Aug-2019 15:44:30


78


4034.5000


XLON


01002010000191971-E0f95UB8ij3h20190820




20-Aug-2019 15:46:40


79


4035.0000


XLON


11002110000192767-E0f95UB8inRh20190820




20-Aug-2019 15:47:37


78


4033.0000


XLON


11002110000193443-E0f95UB8iozV20190820




20-Aug-2019 15:49:32


255


4029.0000


XLON


01002010000194883-E0f95UB8isBb20190820




20-Aug-2019 15:50:30


164


4027.0000


XLON


11002110000195347-E0f95UB8iuTY20190820




20-Aug-2019 15:50:49


313


4026.5000


XLON


01002010000195973-E0f95UB8iv6f20190820




20-Aug-2019 15:52:47


264


4028.0000


XLON


11002110000196589-E0f95UB8iyWR20190820




20-Aug-2019 15:54:10


293


4028.5000


XLON


11002110000197588-E0f95UB8j1Iy20190820




20-Aug-2019 15:57:03


95


4027.0000


XLON


11002110000199248-E0f95UB8j77Q20190820




20-Aug-2019 15:57:04


193


4026.5000


XLON


11002110000199213-E0f95UB8j7AT20190820




20-Aug-2019 15:57:31


164


4025.0000


XLON


01002010000199887-E0f95UB8j8En20190820




20-Aug-2019 15:58:10


87


4025.0000


XLON


11002110000199928-E0f95UB8j9ay20190820




20-Aug-2019 15:58:10


202


4025.0000


XLON


01002010000199887-E0f95UB8j9ap20190820




20-Aug-2019 15:59:50


221


4027.0000


XLON


01002010000201262-E0f95UB8jCZ120190820




20-Aug-2019 15:59:50


15


4027.0000


XLON


01002010000201262-E0f95UB8jCYy20190820




20-Aug-2019 16:00:27


44


4025.5000


XLON


01002010000201788-E0f95UB8jEHq20190820




20-Aug-2019 16:00:27


165


4025.5000


XLON


01002010000201787-E0f95UB8jEHo20190820




20-Aug-2019 16:00:27


27


4025.5000


XLON


01002010000201788-E0f95UB8jEHs20190820




20-Aug-2019 16:01:10


173


4023.5000


XLON


01002010000202046-E0f95UB8jFog20190820




20-Aug-2019 16:01:13


188


4022.5000


XLON


11002110000201576-E0f95UB8jFwp20190820




20-Aug-2019 16:02:31


167


4023.5000


XLON


11002110000202339-E0f95UB8jI4Y20190820




20-Aug-2019 16:03:09


85


4024.5000


XLON


01002010000203155-E0f95UB8jJdv20190820




20-Aug-2019 16:04:26


22


4022.0000


XLON


11002110000203292-E0f95UB8jM9m20190820




20-Aug-2019 16:05:57


168


4024.0000


XLON


01002010000204757-E0f95UB8jOyB20190820




20-Aug-2019 16:06:08


75


4024.5000


XLON


11002110000204539-E0f95UB8jPW620190820




20-Aug-2019 16:06:08


76


4024.5000


XLON


11002110000204538-E0f95UB8jPW420190820




20-Aug-2019 16:07:34


252


4020.0000


XLON


11002110000205338-E0f95UB8jRyI20190820




20-Aug-2019 16:07:34


84


4019.5000


XLON


01002010000205825-E0f95UB8jRyp20190820




20-Aug-2019 16:09:06


209


4021.0000


XLON


01002010000206652-E0f95UB8jUhW20190820




20-Aug-2019 16:10:38


76


4021.5000


XLON


11002110000207023-E0f95UB8jY1n20190820




20-Aug-2019 16:11:03


78


4021.0000


XLON


11002110000207355-E0f95UB8jYkW20190820




20-Aug-2019 16:11:03


101


4021.0000


XLON


01002010000207788-E0f95UB8jYkY20190820




20-Aug-2019 16:11:04


156


4020.0000


XLON


01002010000207789-E0f95UB8jYpl20190820




20-Aug-2019 16:12:53


114


4021.5000


XLON


01002010000208783-E0f95UB8jd1y20190820




20-Aug-2019 16:13:02


157


4020.5000


XLON


01002010000208747-E0f95UB8jdOt20190820




20-Aug-2019 16:14:12


216


4018.0000


XLON


11002110000209062-E0f95UB8jfSS20190820




20-Aug-2019 16:14:46


145


4016.5000


XLON


11002110000209229-E0f95UB8jgUP20190820




20-Aug-2019 16:15:56


179


4014.0000


XLON


11002110000210158-E0f95UB8jjds20190820




20-Aug-2019 16:17:15


36


4014.5000


XLON


01002010000211363-E0f95UB8jlzm20190820




20-Aug-2019 16:17:17


62


4014.5000


XLON


01002010000211363-E0f95UB8jm1z20190820




20-Aug-2019 16:18:17


87


4016.0000


XLON


01002010000212326-E0f95UB8jnoS20190820




20-Aug-2019 16:18:17


151


4016.0000


XLON


01002010000212224-E0f95UB8jnoN20190820




20-Aug-2019 16:18:17


78


4016.0000


XLON


01002010000212326-E0f95UB8jnoP20190820




20-Aug-2019 16:19:08


114


4017.0000


XLON


01002010000212813-E0f95UB8jpDl20190820




20-Aug-2019 16:19:09


99


4016.5000


XLON


11002110000212356-E0f95UB8jpIB20190820




20-Aug-2019 16:21:00


71


4015.5000


XLON


11002110000213425-E0f95UB8jt1D20190820




20-Aug-2019 16:22:56


72


4015.0000


XLON


11002110000214986-E0f95UB8jwPT20190820




20-Aug-2019 16:24:23


78


4014.5000


XLON


11002110000215841-E0f95UB8jzkQ20190820




20-Aug-2019 16:24:23


100


4015.5000


XLON


01002010000216370-E0f95UB8jzi020190820




20-Aug-2019 16:25:47


170


4012.5000


XLON


11002110000216812-E0f95UB8k2Cy20190820




20-Aug-2019 16:25:49


170


4012.0000


XLON


01002010000217264-E0f95UB8k2JG20190820




20-Aug-2019 16:26:16


46


4015.0000


XLON


11002110000217319-E0f95UB8k3ep20190820




20-Aug-2019 16:26:16


122


4015.0000


XLON


11002110000217319-E0f95UB8k3en20190820




20-Aug-2019 16:26:16


150


4015.0000


XLON


11002110000217319-E0f95UB8k3el20190820




20-Aug-2019 16:26:16


79


4015.0000


XLON


11002110000217319-E0f95UB8k3er20190820




20-Aug-2019 16:26:20


150


4016.0000


XLON


11002110000217393-E0f95UB8k3uj20190820




20-Aug-2019 16:26:21


150


4016.0000


XLON


01002010000217875-E0f95UB8k3vq20190820




20-Aug-2019 16:26:22


352


4015.0000


XLON


11002110000217394-E0f95UB8k3xH20190820




20-Aug-2019 16:26:22


428


4015.0000


XLON


11002110000217394-E0f95UB8k3xF20190820




20-Aug-2019 16:26:24


18


4015.0000


XLON


01002010000217888-E0f95UB8k3zi20190820




20-Aug-2019 16:26:26


173


4015.0000


XLON


01002010000217888-E0f95UB8k42O20190820




20-Aug-2019 16:26:27


143


4015.0000


XLON


01002010000217888-E0f95UB8k43H20190820




20-Aug-2019 16:26:27


200


4015.0000


XLON


01002010000217888-E0f95UB8k43020190820




20-Aug-2019 16:26:30


390


4015.0000


XLON


01002010000217988-E0f95UB8k49H20190820




20-Aug-2019 16:26:30


468


4015.0000


XLON


11002110000217472-E0f95UB8k49F20190820




20-Aug-2019 16:26:30


312


4015.0000


XLON


01002010000217965-E0f95UB8k49D20190820




20-Aug-2019 16:26:31


292


4015.0000


XLON


11002110000217528-E0f95UB8k4CL20190820




20-Aug-2019 16:26:31


150


4015.0000


XLON


11002110000217528-E0f95UB8k4CH20190820




20-Aug-2019 16:26:31


65


4015.0000


XLON


11002110000217528-E0f95UB8k4CJ20190820




20-Aug-2019 16:26:31


200


4015.0000


XLON


11002110000217528-E0f95UB8k4CF20190820




20-Aug-2019 16:26:42


264


4015.0000


XLON


11002110000217623-E0f95UB8k4Sr20190820




20-Aug-2019 16:26:42


335


4015.0000


XLON


11002110000217649-E0f95UB8k4Sh20190820




20-Aug-2019 16:26:42


130


4015.0000


XLON


11002110000217623-E0f95UB8k4Sz20190820




20-Aug-2019 16:26:42


56


4015.0000


XLON


11002110000217649-E0f95UB8k4Sf20190820




20-Aug-2019 16:26:45


78


4015.0000


XLON


11002110000217623-E0f95UB8k4dJ20190820




20-Aug-2019 16:26:50


625


4015.0000


XLON


01002010000218175-E0f95UB8k4ku20190820




20-Aug-2019 16:26:50


507


4015.0000


XLON


11002110000217752-E0f95UB8k4kw20190820




20-Aug-2019 16:26:50


23


4015.0000


XLON


01002010000218142-E0f95UB8k4ko20190820




20-Aug-2019 16:26:50


132


4015.0000


XLON


01002010000218142-E0f95UB8k4kh20190820




20-Aug-2019 16:26:50


85


4014.5000


XLON


01002010000218252-E0f95UB8k4qf20190820




20-Aug-2019 16:26:51


391


4014.5000


XLON


11002110000217781-E0f95UB8k4uk20190820




20-Aug-2019 16:26:51


38


4014.5000


XLON


01002010000218252-E0f95UB8k4ue20190820




20-Aug-2019 16:26:51


126


4014.5000


XLON


01002010000218252-E0f95UB8k4ui20190820




20-Aug-2019 16:26:51


502


4014.5000


XLON


01002010000218252-E0f95UB8k4ug20190820




20-Aug-2019 16:26:52


403


4014.5000


XLON


01002010000218281-E0f95UB8k4wS20190820




20-Aug-2019 16:26:52


289


4014.5000


XLON


01002010000218281-E0f95UB8k4wU20190820




20-Aug-2019 16:26:56


221


4014.0000


XLON


11002110000217795-E0f95UB8k53l20190820




20-Aug-2019 16:27:01


55


4014.5000


XLON


11002110000217917-E0f95UB8k5Lr20190820




20-Aug-2019 16:27:18


448


4016.5000


XLON


01002010000218592-E0f95UB8k5u520190820




20-Aug-2019 16:27:18


390


4015.5000


XLON


11002110000218111-E0f95UB8k5uP20190820




20-Aug-2019 16:27:18


390


4016.5000


XLON


01002010000218593-E0f95UB8k5u720190820




20-Aug-2019 16:27:19


75


4016.5000


XLON


01002010000218592-E0f95UB8k5u320190820




20-Aug-2019 16:27:23


486


4013.5000


XLON


11002110000218147-E0f95UB8k68Z20190820




20-Aug-2019 16:27:23


39


4013.5000


XLON


11002110000218164-E0f95UB8k68f20190820




20-Aug-2019 16:27:23


429


4013.5000


XLON


11002110000218155-E0f95UB8k68b20190820




20-Aug-2019 16:27:23


294


4013.5000


XLON


01002010000218644-E0f95UB8k68d20190820




20-Aug-2019 16:27:26


556


4013.5000


XLON


11002110000218180-E0f95UB8k6DY20190820




20-Aug-2019 16:27:26


926


4013.5000


XLON


01002010000218665-E0f95UB8k6Da20190820




20-Aug-2019 16:27:28


83


4014.0000


XLON


11002110000218225-E0f95UB8k6HH20190820




20-Aug-2019 16:27:28


46


4014.0000


XLON


11002110000218225-E0f95UB8k6HN20190820




20-Aug-2019 16:27:28


79


4014.0000


XLON


11002110000218225-E0f95UB8k6HL20190820




20-Aug-2019 16:27:28


92


4014.0000


XLON


11002110000218225-E0f95UB8k6HJ20190820




20-Aug-2019 16:27:29


202


4014.0000


XLON


01002010000218715-E0f95UB8k6I320190820




20-Aug-2019 16:27:29


125


4014.0000


XLON


01002010000218715-E0f95UB8k6I720190820




20-Aug-2019 16:27:29


116


4014.0000


XLON


01002010000218715-E0f95UB8k6I520190820




20-Aug-2019 16:27:30


79


4014.0000


XLON


01002010000218722-E0f95UB8k6KQ20190820




20-Aug-2019 16:27:32


400


4013.5000


XLON


01002010000218708-E0f95UB8k6Mp20190820




20-Aug-2019 16:27:32


400


4014.0000


XLON


11002110000218246-E0f95UB8k6MK20190820




20-Aug-2019 16:27:32


210


4014.0000


XLON


11002110000218246-E0f95UB8k6MM20190820




20-Aug-2019 16:27:32


231


4013.5000


XLON


01002010000218708-E0f95UB8k6Ml20190820




20-Aug-2019 16:27:32


149


4013.5000


XLON


01002010000218708-E0f95UB8k6Mr20190820




20-Aug-2019 16:27:36


736


4013.5000


XLON


01002010000218768-E0f95UB8k6TH20190820




20-Aug-2019 16:27:36


202


4013.5000


XLON


11002110000218290-E0f95UB8k6T520190820




20-Aug-2019 16:27:36


43


4013.5000


XLON


01002010000218754-E0f95UB8k6TF20190820




20-Aug-2019 16:27:36


550


4013.5000


XLON


01002010000218754-E0f95UB8k6TB20190820




20-Aug-2019 16:27:36


10


4013.5000


XLON


11002110000218305-E0f95UB8k6X120190820




20-Aug-2019 16:27:42


268


4015.5000


XLON


11002110000218380-E0f95UB8k6lB20190820




20-Aug-2019 16:27:42


117


4015.5000


XLON


11002110000218372-E0f95UB8k6lD20190820




20-Aug-2019 16:27:42


444


4015.5000


XLON


11002110000218353-E0f95UB8k6l520190820




20-Aug-2019 16:27:42


24


4015.5000


XLON


11002110000218353-E0f95UB8k6l720190820




20-Aug-2019 16:27:42


195


4015.5000


XLON


01002010000218867-E0f95UB8k6lF20190820




20-Aug-2019 16:27:42


200


4015.5000


XLON


11002110000218380-E0f95UB8k6l920190820




20-Aug-2019 16:27:46


507


4015.0000


XLON


11002110000218391-E0f95UB8k6q320190820




20-Aug-2019 16:27:46


273


4015.0000


XLON


11002110000218403-E0f95UB8k6q720190820




20-Aug-2019 16:27:46


390


4015.0000


XLON


01002010000218899-E0f95UB8k6q520190820




20-Aug-2019 16:27:51


46


4014.0000


XLON


01002010000218912-E0f95UB8k73120190820




20-Aug-2019 16:27:51


249


4014.0000


XLON


01002010000218969-E0f95UB8k73f20190820




20-Aug-2019 16:27:51


172


4014.0000


XLON


01002010000218957-E0f95UB8k74120190820




20-Aug-2019 16:27:51


527


4014.0000


XLON


11002110000218480-E0f95UB8k74K20190820




20-Aug-2019 16:27:51


472


4014.0000


XLON


01002010000218957-E0f95UB8k73l20190820




20-Aug-2019 16:27:51


77


4014.0000


XLON


11002110000218450-E0f95UB8k73h20190820




20-Aug-2019 16:27:51


118


4014.0000


XLON


01002010000218912-E0f95UB8k73X20190820




20-Aug-2019 16:27:51


391


4014.0000


XLON


11002110000218440-E0f95UB8k73d20190820




20-Aug-2019 16:27:51


343


4014.0000


XLON


01002010000218912-E0f95UB8k73b20190820




20-Aug-2019 16:27:52


50


4014.0000


XLON


01002010000218978-E0f95UB8k78r20190820




20-Aug-2019 16:27:52


287


4014.0000


XLON


01002010000218978-E0f95UB8k78t20190820




20-Aug-2019 16:27:52


150


4014.0000


XLON


01002010000218978-E0f95UB8k78l20190820




20-Aug-2019 16:27:52


144


4014.0000


XLON


01002010000218978-E0f95UB8k78n20190820




20-Aug-2019 16:27:52


6


4014.0000


XLON


01002010000218978-E0f95UB8k78p20190820




20-Aug-2019 16:27:52


78


4014.0000


XLON


01002010000218946-E0f95UB8k73j20190820




20-Aug-2019 16:27:52


111


4014.0000


XLON


01002010000218957-E0f95UB8k74920190820




20-Aug-2019 16:27:52


40


4014.0000


XLON


01002010000218957-E0f95UB8k74420190820




20-Aug-2019 16:27:53


283


4014.0000


XLON


11002110000218505-E0f95UB8k7CC20190820




20-Aug-2019 16:27:54


99


4014.0000


XLON


11002110000218505-E0f95UB8k7DY20190820




20-Aug-2019 16:27:55


240


4014.0000


XLON


11002110000218519-E0f95UB8k7GH20190820




20-Aug-2019 16:27:55


103


4014.0000


XLON


11002110000218519-E0f95UB8k7GK20190820




20-Aug-2019 16:27:55


533


4014.0000


XLON


01002010000219014-E0f95UB8k7GF20190820




20-Aug-2019 16:27:55


79


4014.0000


XLON


01002010000219013-E0f95UB8k7FC20190820




20-Aug-2019 16:27:55


8


4014.0000


XLON


11002110000218505-E0f95UB8k7FA20190820




20-Aug-2019 16:27:55


13


4014.0000


XLON


01002010000219014-E0f95UB8k7FE20190820




20-Aug-2019 16:27:56


25


4014.0000


XLON


11002110000218541-E0f95UB8k7Ji20190820




20-Aug-2019 16:27:56


137


4014.0000


XLON


11002110000218541-E0f95UB8k7Jx20190820




20-Aug-2019 16:27:57


12


4014.0000


XLON


11002110000218542-E0f95UB8k7KU20190820




20-Aug-2019 16:27:57


23


4014.0000


XLON


11002110000218541-E0f95UB8k7Jv20190820




20-Aug-2019 16:27:57


758


4014.0000


XLON


01002010000219023-E0f95UB8k7Jg20190820




20-Aug-2019 16:27:57


120


4014.0000


XLON


11002110000218552-E0f95UB8k7LN20190820




20-Aug-2019 16:27:57


205


4014.0000


XLON


11002110000218541-E0f95UB8k7Jz20190820




20-Aug-2019 16:27:57


37


4014.0000


XLON


11002110000218542-E0f95UB8k7K320190820




20-Aug-2019 16:27:57


64


4014.0000


XLON


11002110000218542-E0f95UB8k7K120190820




20-Aug-2019 16:27:58


707


4014.0000


XLON


01002010000219049-E0f95UB8k7MO20190820




20-Aug-2019 16:28:09


92


4015.0000


XLON


01002010000219161-E0f95UB8k7ln20190820




20-Aug-2019 16:28:16


100


4015.5000


XLON


01002010000219174-E0f95UB8k80S20190820




20-Aug-2019 16:28:17


607


4015.5000


XLON


01002010000219247-E0f95UB8k82I20190820




20-Aug-2019 16:28:17


287


4015.5000


XLON


01002010000219247-E0f95UB8k82M20190820




20-Aug-2019 16:28:17


110


4015.5000


XLON


01002010000219247-E0f95UB8k82K20190820




20-Aug-2019 16:28:17


84


4015.5000


XLON


01002010000219174-E0f95UB8k81K20190820




20-Aug-2019 16:28:17


22


4015.5000


XLON


01002010000219201-E0f95UB8k81R20190820




20-Aug-2019 16:28:17


105


4015.5000


XLON


01002010000219174-E0f95UB8k81G20190820




20-Aug-2019 16:28:17


296


4015.5000


XLON


01002010000219174-E0f95UB8k81I20190820




20-Aug-2019 16:28:17


173


4015.5000


XLON


01002010000219201-E0f95UB8k81O20190820




20-Aug-2019 16:28:17


507


4015.5000


XLON


01002010000219238-E0f95UB8k81V20190820




20-Aug-2019 16:28:18


100


4015.5000


XLON


01002010000219258-E0f95UB8k85P20190820




20-Aug-2019 16:28:20


100


4015.5000


XLON


01002010000219273-E0f95UB8k86j20190820




20-Aug-2019 16:28:28


96


4015.5000


XLON


01002010000219370-E0f95UB8k8PT20190820




20-Aug-2019 16:28:28


429


4015.5000


XLON


01002010000219356-E0f95UB8k8PN20190820




20-Aug-2019 16:28:28


364


4015.5000


XLON


01002010000219316-E0f95UB8k8PJ20190820




20-Aug-2019 16:28:28


60


4015.5000


XLON


01002010000219370-E0f95UB8k8PP20190820




20-Aug-2019 16:28:28


222


4015.5000


XLON


11002110000218796-E0f95UB8k8PD20190820




20-Aug-2019 16:28:28


50


4015.5000


XLON


11002110000218796-E0f95UB8k8PH20190820




20-Aug-2019 16:28:28


144


4015.5000


XLON


11002110000218831-E0f95UB8k8Oz20190820




20-Aug-2019 16:28:33


44


4014.5000


XLON


01002010000219399-E0f95UB8k8YM20190820




20-Aug-2019 16:28:36


100


4014.5000


XLON


01002010000219468-E0f95UB8k8cG20190820




20-Aug-2019 16:28:36


100


4014.5000


XLON


01002010000219468-E0f95UB8k8cE20190820




20-Aug-2019 16:28:36


137


4014.5000


XLON


01002010000219399-E0f95UB8k8bK20190820




20-Aug-2019 16:28:36


195


4014.5000


XLON


11002110000218916-E0f95UB8k8bM20190820




20-Aug-2019 16:28:36


404


4014.5000


XLON


01002010000219399-E0f95UB8k8bH20190820




20-Aug-2019 16:28:36


255


4014.5000


XLON


11002110000218945-E0f95UB8k8bQ20190820




20-Aug-2019 16:28:36


39


4014.5000


XLON


01002010000219455-E0f95UB8k8bX20190820




20-Aug-2019 16:28:36


57


4014.5000


XLON


11002110000218945-E0f95UB8k8bO20190820




20-Aug-2019 16:28:36


45


4014.5000


XLON


01002010000219445-E0f95UB8k8bS20190820




20-Aug-2019 16:28:36


194


4014.5000


XLON


01002010000219445-E0f95UB8k8bV20190820




20-Aug-2019 16:28:37


46


4014.5000


XLON


01002010000219485-E0f95UB8k8dH20190820




20-Aug-2019 16:28:37


149


4014.5000


XLON


01002010000219485-E0f95UB8k8dF20190820




20-Aug-2019 16:28:37


46


4014.5000


XLON


01002010000219485-E0f95UB8k8dJ20190820




20-Aug-2019 16:28:38


251


4014.5000


XLON


01002010000219496-E0f95UB8k8fU20190820




20-Aug-2019 16:28:38


624


4014.5000


XLON


01002010000219496-E0f95UB8k8fR20190820




20-Aug-2019 16:28:48


59


4014.5000


XLON


11002110000219044-E0f95UB8k8yN20190820




20-Aug-2019 16:28:48


31


4014.5000


XLON


01002010000219530-E0f95UB8k8yH20190820




20-Aug-2019 16:28:48


41


4014.5000


XLON


01002010000219530-E0f95UB8k8yL20190820




20-Aug-2019 16:28:49


314


4015.0000


XLON


01002010000219596-E0f95UB8k90e20190820




20-Aug-2019 16:28:49


129


4015.0000


XLON


11002110000219098-E0f95UB8k90c20190820




20-Aug-2019 16:28:50


100


4015.0000


XLON


11002110000219106-E0f95UB8k91d20190820




20-Aug-2019 16:28:56


100


4015.0000


XLON


11002110000219106-E0f95UB8k9BE20190820




20-Aug-2019 16:28:56


100


4015.0000


XLON


11002110000219106-E0f95UB8k9BG20190820




20-Aug-2019 16:28:56


100


4015.0000


XLON


11002110000219106-E0f95UB8k9B820190820




20-Aug-2019 16:28:56


100


4015.0000


XLON


11002110000219106-E0f95UB8k9BC20190820




20-Aug-2019 16:28:58


150


4016.0000


XLON


01002010000219711-E0f95UB8k9FU20190820




20-Aug-2019 16:28:58


148


4016.0000


XLON


01002010000219711-E0f95UB8k9FW20190820




20-Aug-2019 16:28:59


99


4016.0000


XLON


01002010000219727-E0f95UB8k9I120190820




20-Aug-2019 16:28:59


150


4016.0000


XLON


01002010000219727-E0f95UB8k9Hz20190820




20-Aug-2019 16:29:00


342


4016.0000


XLON


11002110000219252-E0f95UB8k9Nz20190820




20-Aug-2019 16:29:00


87


4016.0000


XLON


11002110000219252-E0f95UB8k9Nw20190820




20-Aug-2019 16:29:02


100


4015.0000


XLON


11002110000219281-E0f95UB8k9Wl20190820




20-Aug-2019 16:29:02


200


4015.0000


XLON


11002110000219281-E0f95UB8k9Wn20190820




20-Aug-2019 16:29:02


12


4015.5000


XLON


01002010000219766-E0f95UB8k9Wd20190820




20-Aug-2019 16:29:02


341


4015.5000


XLON


11002110000219263-E0f95UB8k9WX20190820




20-Aug-2019 16:29:02


429


4015.5000


XLON


01002010000219766-E0f95UB8k9WZ20190820




20-Aug-2019 16:29:02


19


4015.0000


XLON


11002110000219281-E0f95UB8k9Wy20190820




20-Aug-2019 16:29:02


86


4015.5000


XLON


11002110000219263-E0f95UB8k9WV20190820




20-Aug-2019 16:29:02


66


4015.5000


XLON


01002010000219766-E0f95UB8k9Wh20190820




20-Aug-2019 16:29:02


34


4015.0000


XLON


11002110000219281-E0f95UB8k9Wj20190820




20-Aug-2019 16:29:04


368


4015.0000


XLON


11002110000219294-E0f95UB8k9fe20190820




20-Aug-2019 16:29:08


68


4015.5000


XLON


01002010000219835-E0f95UB8k9pe20190820




20-Aug-2019 16:29:14


221


4016.0000


XLON


11002110000219389-E0f95UB8kA5020190820




20-Aug-2019 16:29:14


468


4016.0000


XLON


11002110000219425-E0f95UB8kA5J20190820




20-Aug-2019 16:29:14


195


4016.0000


XLON


11002110000219398-E0f95UB8kA5H20190820




20-Aug-2019 16:29:14


364


4016.0000


XLON


11002110000219389-E0f95UB8kA5F20190820




20-Aug-2019 16:29:15


150


4015.5000


XLON


11002110000219433-E0f95UB8kA9020190820




20-Aug-2019 16:29:15


47


4015.5000


XLON


11002110000219433-E0f95UB8kA9220190820




20-Aug-2019 16:29:16


444


4015.5000


XLON


01002010000219945-E0f95UB8kAC620190820




20-Aug-2019 16:29:16


122


4015.5000


XLON


01002010000219945-E0f95UB8kAC820190820




20-Aug-2019 16:29:17


51


4015.0000


XLON


01002010000219929-E0f95UB8kAEM20190820




20-Aug-2019 16:29:17


135


4015.5000


XLON


01002010000219965-E0f95UB8kAEO20190820




20-Aug-2019 16:29:18


113


4015.5000


XLON


01002010000219975-E0f95UB8kAFl20190820




20-Aug-2019 16:29:19


229


4015.5000


XLON


11002110000219490-E0f95UB8kAHi20190820




20-Aug-2019 16:29:19


417


4015.0000


XLON


01002010000219929-E0f95UB8kAHv20190820




20-Aug-2019 16:29:19


700


4015.5000


XLON


11002110000219490-E0f95UB8kAHg20190820




20-Aug-2019 16:29:27


84


4015.0000


XLON


01002010000220018-E0f95UB8kATk20190820




20-Aug-2019 16:29:27


166


4015.0000


XLON


01002010000220037-E0f95UB8kATi20190820




20-Aug-2019 16:29:28


46


4015.5000


XLON


01002010000220091-E0f95UB8kAY620190820




20-Aug-2019 16:29:29


84


4015.5000


XLON


11002110000219596-E0f95UB8kAb720190820




20-Aug-2019 16:29:30


89


4015.5000


XLON


11002110000219614-E0f95UB8kAfw20190820




20-Aug-2019 16:29:30


150


4015.5000


XLON


11002110000219614-E0f95UB8kAfs20190820




20-Aug-2019 16:29:30


69


4015.5000


XLON


11002110000219614-E0f95UB8kAfu20190820




20-Aug-2019 16:29:31


6


4015.0000


XLON


01002010000220018-E0f95UB8kAjP20190820




20-Aug-2019 16:29:33


201


4015.0000


XLON


01002010000220164-E0f95UB8kAsO20190820




20-Aug-2019 16:29:33


579


4015.0000


XLON


01002010000220164-E0f95UB8kAsR20190820




20-Aug-2019 16:29:33


198


4015.5000


XLON


11002110000219655-E0f95UB8kArM20190820




20-Aug-2019 16:29:34


100


4013.5000


XLON


11002110000219666-E0f95UB8kAwC20190820




20-Aug-2019 16:29:35


150


4014.0000


XLON


01002010000220189-E0f95UB8kB0220190820




20-Aug-2019 16:29:35


61


4014.0000


XLON


01002010000220189-E0f95UB8kB0420190820




20-Aug-2019 16:29:36


100


4013.5000


XLON


11002110000219666-E0f95UB8kB1B20190820




20-Aug-2019 16:29:36


95


4013.5000


XLON


11002110000219666-E0f95UB8kB1w20190820




20-Aug-2019 16:29:38


94


4013.5000


XLON


01002010000220206-E0f95UB8kB5z20190820




20-Aug-2019 16:29:38


95


4013.5000


XLON


11002110000219666-E0f95UB8kB5t20190820




20-Aug-2019 16:29:38


23


4013.5000


XLON


11002110000219698-E0f95UB8kB6A20190820




20-Aug-2019 16:29:38


235


4013.5000


XLON


11002110000219698-E0f95UB8kB6420190820




20-Aug-2019 16:29:38


6


4013.5000


XLON


11002110000219682-E0f95UB8kB5x20190820




20-Aug-2019 16:29:38


335


4013.5000


XLON


01002010000220206-E0f95UB8kB6220190820




20-Aug-2019 16:29:38


105


4013.5000


XLON


11002110000219682-E0f95UB8kB5v20190820




20-Aug-2019 16:29:38


441


4013.5000


XLON


01002010000220216-E0f95UB8kB6C20190820




20-Aug-2019 16:29:42


139


4014.0000


XLON


01002010000220281-E0f95UB8kBEN20190820




20-Aug-2019 16:29:42


150


4014.0000


XLON


01002010000220281-E0f95UB8kBEL20190820




20-Aug-2019 16:29:44


388


4014.0000


XLON


11002110000219782-E0f95UB8kBHg20190820




20-Aug-2019 16:29:44


41


4014.0000


XLON


11002110000219782-E0f95UB8kBHd20190820




20-Aug-2019 16:29:50


493


4014.0000


XLON


01002010000220299-E0f95UB8kBaN20190820




20-Aug-2019 16:29:50


15


4014.0000


XLON


01002010000220299-E0f95UB8kBaP20190820




20-Aug-2019 16:29:50


21


4014.0000


XLON


01002010000220299-E0f95UB8kBaL20190820




20-Aug-2019 16:29:50


447


4014.0000


XLON


11002110000219858-E0f95UB8kBaT20190820




20-Aug-2019 16:29:50


388


4014.0000


XLON


01002010000220299-E0f95UB8kBaR20190820




20-Aug-2019 16:29:54


19


4013.5000


XLON


11002110000219924-E0f95UB8kBkL20190820




20-Aug-2019 16:29:55


508


4015.0000


XLON


11002110000219949-E0f95UB8kBmF20190820




20-Aug-2019 16:29:58


357


4016.5000


XLON


11002110000220010-E0f95UB8kBvl20190820




20-Aug-2019 16:30:00


9813


4016.5000


XLON


11002110000220010-E0f95UB8kBw320190820




20-Aug-2019 16:30:00


150


4016.0000


XLON


11002110000220010-E0f95UB8kBvf20190820




20-Aug-2019 16:30:00


150


4016.5000


XLON


11002110000220010-E0f95UB8kBvj20190820




20-Aug-2019 16:30:00


170


4016.0000


XLON


11002110000220010-E0f95UB8kBvd20190820




20-Aug-2019 16:30:00


2856


4016.5000


XLON


11002110000220010-E0f95UB8kBvu20190820




20-Aug-2019 16:30:00


1586


4016.5000


XLON


11002110000220010-E0f95UB8kBvr20190820




20-Aug-2019 16:30:01


141


4016.5000


XLON


11002110000220010-E0f95UB8kBw520190820




20-Aug-2019 16:30:01


231


4016.5000


XLON


11002110000220010-E0f95UB8kBvz20190820




20-Aug-2019 16:30:01


100


4016.0000


XLON


11002110000220010-E0f95UB8kBvh20190820




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRTRIIFIA