REG - Rio Tinto - Transaction in Own Shares
22 August 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
22 August 2019
Number of ordinary shares purchased
162,421
Average price paid (pence)
3960.4527
Highest price paid (pence)
4000.0000
Lowest price paid (pence)
3924.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,265,131,605 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 22 August 2019
Number of ordinary shares purchased: 162,421
Volume weighted average price paid per share (pence): 3960.4527
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
22-Aug-2019 08:12:24
47
3965.0000
XLON
11002110000006846-E0fAXP8zb6WB20190822
22-Aug-2019 08:12:56
280
3967.5000
XLON
11002110000007041-E0fAXP8zb76N20190822
22-Aug-2019 08:12:56
22
3967.5000
XLON
11002110000007041-E0fAXP8zb76J20190822
22-Aug-2019 08:13:57
396
3964.0000
XLON
01002010000007349-E0fAXP8zb86820190822
22-Aug-2019 08:13:57
119
3964.0000
XLON
01002010000007349-E0fAXP8zb86C20190822
22-Aug-2019 08:16:20
137
3979.0000
XLON
01002010000008884-E0fAXP8zbEhw20190822
22-Aug-2019 08:16:20
259
3979.0000
XLON
01002010000008884-E0fAXP8zbEhy20190822
22-Aug-2019 08:16:58
216
3982.5000
XLON
01002010000009146-E0fAXP8zbGH420190822
22-Aug-2019 08:19:37
396
3996.0000
XLON
01002010000010626-E0fAXP8zbM2920190822
22-Aug-2019 08:20:37
246
3989.5000
XLON
01002010000011335-E0fAXP8zbOVB20190822
22-Aug-2019 08:20:37
150
3989.5000
XLON
01002010000011335-E0fAXP8zbOV720190822
22-Aug-2019 08:21:51
292
3994.5000
XLON
11002110000011872-E0fAXP8zbRSY20190822
22-Aug-2019 08:21:51
104
3994.5000
XLON
11002110000011872-E0fAXP8zbRSc20190822
22-Aug-2019 08:22:53
396
3994.0000
XLON
01002010000012326-E0fAXP8zbTP720190822
22-Aug-2019 08:24:15
8
3991.5000
XLON
01002010000012891-E0fAXP8zbVNx20190822
22-Aug-2019 08:24:15
10
3991.5000
XLON
01002010000012891-E0fAXP8zbVOQ20190822
22-Aug-2019 08:24:15
1
3991.5000
XLON
01002010000012891-E0fAXP8zbVOm20190822
22-Aug-2019 08:24:17
35
3993.0000
XLON
11002110000013027-E0fAXP8zbVRE20190822
22-Aug-2019 08:24:19
13
3993.0000
XLON
11002110000013043-E0fAXP8zbVTv20190822
22-Aug-2019 08:24:39
79
3997.0000
XLON
01002010000013265-E0fAXP8zbW6X20190822
22-Aug-2019 08:24:39
4
3997.0000
XLON
01002010000013265-E0fAXP8zbW6b20190822
22-Aug-2019 08:24:39
300
3997.0000
XLON
01002010000013265-E0fAXP8zbW6Z20190822
22-Aug-2019 08:25:41
96
3998.5000
XLON
11002110000013976-E0fAXP8zbXcE20190822
22-Aug-2019 08:25:41
300
3998.5000
XLON
11002110000013976-E0fAXP8zbXcC20190822
22-Aug-2019 08:26:50
396
3997.0000
XLON
11002110000014755-E0fAXP8zbZ4A20190822
22-Aug-2019 08:28:10
13
3993.0000
XLON
01002010000015476-E0fAXP8zbaxP20190822
22-Aug-2019 08:28:11
13
3993.0000
XLON
01002010000015476-E0fAXP8zbay920190822
22-Aug-2019 08:28:11
32
3993.0000
XLON
01002010000015476-E0fAXP8zbayH20190822
22-Aug-2019 08:28:11
3
3993.0000
XLON
01002010000015476-E0fAXP8zbayX20190822
22-Aug-2019 08:28:22
3
3993.5000
XLON
11002110000015588-E0fAXP8zbb7H20190822
22-Aug-2019 08:28:25
34
3993.5000
XLON
01002010000015609-E0fAXP8zbb8d20190822
22-Aug-2019 08:28:25
2
3993.5000
XLON
01002010000015609-E0fAXP8zbb8h20190822
22-Aug-2019 08:28:26
360
3993.5000
XLON
01002010000015609-E0fAXP8zbb9920190822
22-Aug-2019 08:29:45
10
3995.0000
XLON
11002110000016240-E0fAXP8zbcbs20190822
22-Aug-2019 08:29:45
410
3995.0000
XLON
11002110000016240-E0fAXP8zbcbu20190822
22-Aug-2019 08:30:00
329
3994.0000
XLON
01002010000016255-E0fAXP8zbd8L20190822
22-Aug-2019 08:30:00
186
3994.0000
XLON
01002010000016255-E0fAXP8zbd8P20190822
22-Aug-2019 08:50:52
396
3999.5000
XLON
11002110000025920-E0fAXP8zcB8N20190822
22-Aug-2019 08:50:52
396
3999.5000
XLON
01002010000025950-E0fAXP8zcB8P20190822
22-Aug-2019 08:50:53
396
3999.0000
XLON
11002110000025941-E0fAXP8zcBAV20190822
22-Aug-2019 08:50:53
227
3999.5000
XLON
11002110000025998-E0fAXP8zcBA920190822
22-Aug-2019 08:50:53
286
3999.5000
XLON
11002110000025998-E0fAXP8zcBAB20190822
22-Aug-2019 08:50:53
2
3999.5000
XLON
11002110000025998-E0fAXP8zcBA720190822
22-Aug-2019 08:50:54
77
3999.5000
XLON
11002110000026018-E0fAXP8zcBCF20190822
22-Aug-2019 08:50:55
71
3999.5000
XLON
01002010000026029-E0fAXP8zcBCm20190822
22-Aug-2019 08:50:56
77
3999.5000
XLON
11002110000026031-E0fAXP8zcBD620190822
22-Aug-2019 08:50:57
436
3999.0000
XLON
11002110000026009-E0fAXP8zcBEO20190822
22-Aug-2019 08:50:57
406
3999.0000
XLON
01002010000026051-E0fAXP8zcBFG20190822
22-Aug-2019 08:50:58
44
4000.0000
XLON
01002010000026060-E0fAXP8zcBGS20190822
22-Aug-2019 08:50:58
54
4000.0000
XLON
01002010000026060-E0fAXP8zcBGQ20190822
22-Aug-2019 08:50:58
27
4000.0000
XLON
01002010000026060-E0fAXP8zcBGK20190822
22-Aug-2019 08:50:58
35
4000.0000
XLON
01002010000026060-E0fAXP8zcBGM20190822
22-Aug-2019 08:50:58
12
4000.0000
XLON
01002010000026060-E0fAXP8zcBGI20190822
22-Aug-2019 08:50:58
472
4000.0000
XLON
01002010000026060-E0fAXP8zcBGO20190822
22-Aug-2019 08:50:59
148
3999.0000
XLON
01002010000026051-E0fAXP8zcBHF20190822
22-Aug-2019 08:50:59
475
3998.5000
XLON
11002110000026042-E0fAXP8zcBHe20190822
22-Aug-2019 08:50:59
396
3997.5000
XLON
01002010000026004-E0fAXP8zcBIR20190822
22-Aug-2019 08:50:59
156
3997.5000
XLON
11002110000026052-E0fAXP8zcBIT20190822
22-Aug-2019 08:55:39
128
4000.0000
XLON
01002010000028292-E0fAXP8zcHAI20190822
22-Aug-2019 08:55:39
356
4000.0000
XLON
11002110000028261-E0fAXP8zcHAG20190822
22-Aug-2019 08:55:39
729
4000.0000
XLON
01002010000028292-E0fAXP8zcHAN20190822
22-Aug-2019 08:55:39
396
4000.0000
XLON
01002010000027700-E0fAXP8zcHA820190822
22-Aug-2019 08:55:39
436
4000.0000
XLON
11002110000028134-E0fAXP8zcHAA20190822
22-Aug-2019 08:55:39
79
4000.0000
XLON
01002010000028286-E0fAXP8zcHAE20190822
22-Aug-2019 09:02:25
49
4000.0000
XLON
01002010000028817-E0fAXP8zcPIw20190822
22-Aug-2019 09:02:25
396
4000.0000
XLON
11002110000028819-E0fAXP8zcPJa20190822
22-Aug-2019 09:02:25
133
4000.0000
XLON
01002010000028817-E0fAXP8zcPJV20190822
22-Aug-2019 09:02:25
214
4000.0000
XLON
01002010000028817-E0fAXP8zcPJY20190822
22-Aug-2019 09:03:08
519
3996.5000
XLON
01002010000031563-E0fAXP8zcQQ220190822
22-Aug-2019 09:03:13
439
3995.5000
XLON
11002110000031565-E0fAXP8zcQVI20190822
22-Aug-2019 09:03:51
168
3993.0000
XLON
11002110000031711-E0fAXP8zcRGk20190822
22-Aug-2019 09:03:51
71
3993.0000
XLON
11002110000031711-E0fAXP8zcRGu20190822
22-Aug-2019 09:05:06
73
3996.5000
XLON
11002110000032490-E0fAXP8zcTJJ20190822
22-Aug-2019 09:05:51
133
4000.0000
XLON
01002010000032719-E0fAXP8zcUFX20190822
22-Aug-2019 09:05:51
147
4000.0000
XLON
11002110000032707-E0fAXP8zcUFV20190822
22-Aug-2019 09:05:51
116
4000.0000
XLON
01002010000032719-E0fAXP8zcUFZ20190822
22-Aug-2019 09:07:12
300
3997.0000
XLON
11002110000033129-E0fAXP8zcW0r20190822
22-Aug-2019 09:07:12
175
3997.0000
XLON
11002110000033129-E0fAXP8zcW0t20190822
22-Aug-2019 09:07:19
356
3995.5000
XLON
01002010000033133-E0fAXP8zcW8P20190822
22-Aug-2019 09:09:13
16
3994.5000
XLON
01002010000033723-E0fAXP8zcXi520190822
22-Aug-2019 09:09:13
249
3994.5000
XLON
01002010000033723-E0fAXP8zcXi720190822
22-Aug-2019 09:09:13
16
3994.5000
XLON
01002010000033723-E0fAXP8zcXi920190822
22-Aug-2019 09:10:43
218
3991.0000
XLON
11002110000034134-E0fAXP8zcZd920190822
22-Aug-2019 09:10:45
164
3991.0000
XLON
11002110000034134-E0fAXP8zcZfU20190822
22-Aug-2019 09:11:27
168
3992.0000
XLON
01002010000034469-E0fAXP8zcb6G20190822
22-Aug-2019 09:11:27
21
3992.0000
XLON
01002010000034469-E0fAXP8zcb6I20190822
22-Aug-2019 09:11:27
124
3992.0000
XLON
11002110000034473-E0fAXP8zcb6K20190822
22-Aug-2019 09:13:05
309
3995.5000
XLON
11002110000035207-E0fAXP8zccz020190822
22-Aug-2019 09:15:40
343
3996.0000
XLON
01002010000036102-E0fAXP8zcfst20190822
22-Aug-2019 09:17:40
411
3992.0000
XLON
01002010000036482-E0fAXP8zchoi20190822
22-Aug-2019 09:19:51
31
3987.5000
XLON
11002110000037208-E0fAXP8zckxS20190822
22-Aug-2019 09:19:51
139
3987.5000
XLON
11002110000037208-E0fAXP8zckxA20190822
22-Aug-2019 09:19:51
226
3987.5000
XLON
11002110000037208-E0fAXP8zckxH20190822
22-Aug-2019 09:20:47
14
3984.5000
XLON
01002010000037603-E0fAXP8zcly320190822
22-Aug-2019 09:20:57
134
3984.5000
XLON
01002010000037603-E0fAXP8zcm4120190822
22-Aug-2019 09:20:57
288
3984.5000
XLON
01002010000037603-E0fAXP8zcm4620190822
22-Aug-2019 09:22:39
438
3983.5000
XLON
01002010000038340-E0fAXP8zcnwF20190822
22-Aug-2019 09:22:39
63
3983.5000
XLON
01002010000038340-E0fAXP8zcnwH20190822
22-Aug-2019 09:22:39
14
3983.5000
XLON
01002010000038340-E0fAXP8zcnwJ20190822
22-Aug-2019 09:22:44
28
3983.0000
XLON
11002110000038513-E0fAXP8zco3920190822
22-Aug-2019 09:24:21
156
3983.5000
XLON
11002110000039257-E0fAXP8zcqCZ20190822
22-Aug-2019 09:24:21
80
3983.5000
XLON
01002010000039219-E0fAXP8zcqCX20190822
22-Aug-2019 09:25:46
98
3984.0000
XLON
11002110000039842-E0fAXP8zcrbR20190822
22-Aug-2019 09:27:30
17
3980.5000
XLON
11002110000040759-E0fAXP8zcttj20190822
22-Aug-2019 09:27:42
73
3980.5000
XLON
11002110000040759-E0fAXP8zcu2d20190822
22-Aug-2019 09:28:48
323
3981.5000
XLON
01002010000040985-E0fAXP8zcv3y20190822
22-Aug-2019 09:29:01
90
3980.0000
XLON
01002010000041780-E0fAXP8zcvSd20190822
22-Aug-2019 09:30:05
126
3978.5000
XLON
11002110000041825-E0fAXP8zcx9d20190822
22-Aug-2019 09:30:40
272
3976.0000
XLON
11002110000042967-E0fAXP8zcy5220190822
22-Aug-2019 09:32:30
90
3973.5000
XLON
01002010000044117-E0fAXP8zd0Oz20190822
22-Aug-2019 09:32:35
135
3973.0000
XLON
01002010000044148-E0fAXP8zd0VO20190822
22-Aug-2019 09:32:35
9
3973.0000
XLON
01002010000044148-E0fAXP8zd0VU20190822
22-Aug-2019 09:34:40
169
3970.5000
XLON
11002110000045174-E0fAXP8zd30220190822
22-Aug-2019 09:34:40
137
3970.5000
XLON
11002110000045174-E0fAXP8zd30720190822
22-Aug-2019 09:34:40
218
3970.5000
XLON
11002110000045174-E0fAXP8zd30420190822
22-Aug-2019 09:36:57
109
3978.5000
XLON
01002010000046133-E0fAXP8zd5Ps20190822
22-Aug-2019 09:37:03
100
3975.5000
XLON
01002010000046168-E0fAXP8zd5bg20190822
22-Aug-2019 09:37:22
85
3975.0000
XLON
11002110000046270-E0fAXP8zd6Ga20190822
22-Aug-2019 09:39:10
130
3974.5000
XLON
01002010000046931-E0fAXP8zd8Ma20190822
22-Aug-2019 09:40:48
436
3975.0000
XLON
01002010000047618-E0fAXP8zdAGu20190822
22-Aug-2019 09:43:24
68
3983.5000
XLON
11002110000048435-E0fAXP8zdDEa20190822
22-Aug-2019 09:43:24
166
3983.5000
XLON
11002110000048435-E0fAXP8zdDEY20190822
22-Aug-2019 09:43:29
274
3983.0000
XLON
01002010000048446-E0fAXP8zdDIH20190822
22-Aug-2019 09:43:34
100
3981.5000
XLON
11002110000048471-E0fAXP8zdDRk20190822
22-Aug-2019 09:43:34
100
3981.5000
XLON
11002110000048471-E0fAXP8zdDRi20190822
22-Aug-2019 09:43:34
81
3981.5000
XLON
11002110000048471-E0fAXP8zdDRp20190822
22-Aug-2019 09:43:51
218
3979.5000
XLON
01002010000048511-E0fAXP8zdDk920190822
22-Aug-2019 09:44:56
71
3980.0000
XLON
01002010000048661-E0fAXP8zdEZb20190822
22-Aug-2019 09:45:22
7
3978.5000
XLON
01002010000048769-E0fAXP8zdF0920190822
22-Aug-2019 09:46:29
71
3979.5000
XLON
01002010000049663-E0fAXP8zdG8920190822
22-Aug-2019 09:49:15
72
3986.5000
XLON
11002110000050656-E0fAXP8zdJ1h20190822
22-Aug-2019 09:50:19
38
3989.0000
XLON
01002010000051045-E0fAXP8zdK5R20190822
22-Aug-2019 09:50:22
300
3989.0000
XLON
11002110000051036-E0fAXP8zdK8Y20190822
22-Aug-2019 09:50:22
5
3989.0000
XLON
11002110000051036-E0fAXP8zdK8W20190822
22-Aug-2019 09:50:22
91
3989.0000
XLON
11002110000051036-E0fAXP8zdK8a20190822
22-Aug-2019 09:52:16
379
3990.0000
XLON
11002110000051553-E0fAXP8zdMJV20190822
22-Aug-2019 09:54:21
150
3990.5000
XLON
11002110000052185-E0fAXP8zdOKq20190822
22-Aug-2019 09:54:21
190
3990.5000
XLON
11002110000052185-E0fAXP8zdOKs20190822
22-Aug-2019 09:56:55
168
3988.5000
XLON
11002110000053047-E0fAXP8zdQ9H20190822
22-Aug-2019 09:56:55
300
3988.5000
XLON
11002110000053242-E0fAXP8zdQ9P20190822
22-Aug-2019 09:56:55
482
3988.5000
XLON
01002010000053080-E0fAXP8zdQ9F20190822
22-Aug-2019 09:56:55
60
3988.5000
XLON
11002110000053242-E0fAXP8zdQ9N20190822
22-Aug-2019 09:56:55
33
3988.5000
XLON
11002110000053242-E0fAXP8zdQ9S20190822
22-Aug-2019 09:56:55
37
3988.5000
XLON
11002110000053242-E0fAXP8zdQ9L20190822
22-Aug-2019 09:57:59
78
3987.5000
XLON
01002010000053377-E0fAXP8zdQm920190822
22-Aug-2019 09:57:59
132
3987.5000
XLON
01002010000053512-E0fAXP8zdQmB20190822
22-Aug-2019 09:59:08
561
3987.0000
XLON
11002110000054064-E0fAXP8zdRre20190822
22-Aug-2019 09:59:08
187
3986.0000
XLON
11002110000054092-E0fAXP8zdRsd20190822
22-Aug-2019 10:01:36
32
3982.5000
XLON
11002110000054965-E0fAXP8zdTwl20190822
22-Aug-2019 10:01:36
286
3982.5000
XLON
11002110000054965-E0fAXP8zdTwp20190822
22-Aug-2019 10:02:37
14
3981.0000
XLON
01002010000055400-E0fAXP8zdUxM20190822
22-Aug-2019 10:02:46
13
3981.0000
XLON
01002010000055400-E0fAXP8zdV8r20190822
22-Aug-2019 10:02:46
291
3981.0000
XLON
01002010000055400-E0fAXP8zdV8t20190822
22-Aug-2019 10:04:35
14
3981.5000
XLON
01002010000056141-E0fAXP8zdWrf20190822
22-Aug-2019 10:04:41
150
3981.5000
XLON
01002010000056141-E0fAXP8zdX0F20190822
22-Aug-2019 10:04:41
113
3981.5000
XLON
11002110000056109-E0fAXP8zdX0J20190822
22-Aug-2019 10:04:41
50
3981.5000
XLON
11002110000056109-E0fAXP8zdX0H20190822
22-Aug-2019 10:05:53
18
3980.0000
XLON
11002110000056716-E0fAXP8zdXyG20190822
22-Aug-2019 10:05:57
61
3980.0000
XLON
11002110000056716-E0fAXP8zdY2G20190822
22-Aug-2019 10:07:20
45
3977.0000
XLON
01002010000057434-E0fAXP8zda6u20190822
22-Aug-2019 10:07:20
295
3977.0000
XLON
01002010000057434-E0fAXP8zda6y20190822
22-Aug-2019 10:10:17
300
3980.5000
XLON
01002010000058402-E0fAXP8zdd9v20190822
22-Aug-2019 10:10:17
19
3980.5000
XLON
01002010000058402-E0fAXP8zdd9x20190822
22-Aug-2019 10:11:02
337
3979.0000
XLON
11002110000058262-E0fAXP8zddxm20190822
22-Aug-2019 10:11:02
12
3979.0000
XLON
11002110000058262-E0fAXP8zddxk20190822
22-Aug-2019 10:14:13
138
3980.0000
XLON
11002110000058903-E0fAXP8zdgmz20190822
22-Aug-2019 10:15:45
515
3978.0000
XLON
01002010000059579-E0fAXP8zdiCq20190822
22-Aug-2019 10:15:59
333
3978.5000
XLON
01002010000059586-E0fAXP8zdiQp20190822
22-Aug-2019 10:17:11
73
3979.0000
XLON
01002010000059823-E0fAXP8zdjiV20190822
22-Aug-2019 10:19:09
226
3977.5000
XLON
01002010000060160-E0fAXP8zdlUk20190822
22-Aug-2019 10:19:09
48
3976.5000
XLON
01002010000060181-E0fAXP8zdlVU20190822
22-Aug-2019 10:19:09
129
3976.5000
XLON
01002010000060181-E0fAXP8zdlVY20190822
22-Aug-2019 10:19:09
152
3977.5000
XLON
01002010000060160-E0fAXP8zdlUm20190822
22-Aug-2019 10:19:10
201
3976.5000
XLON
01002010000060181-E0fAXP8zdlWP20190822
22-Aug-2019 10:20:46
102
3978.0000
XLON
01002010000060553-E0fAXP8zdn9b20190822
22-Aug-2019 10:22:28
525
3972.0000
XLON
11002110000061033-E0fAXP8zdq5020190822
22-Aug-2019 10:24:07
72
3974.0000
XLON
11002110000061466-E0fAXP8zds2U20190822
22-Aug-2019 10:25:01
180
3976.0000
XLON
11002110000061659-E0fAXP8zdtAx20190822
22-Aug-2019 10:25:27
233
3972.5000
XLON
01002010000061861-E0fAXP8zdttc20190822
22-Aug-2019 10:25:43
95
3972.5000
XLON
11002110000061917-E0fAXP8zduFe20190822
22-Aug-2019 10:25:43
251
3972.5000
XLON
01002010000061942-E0fAXP8zduFg20190822
22-Aug-2019 10:27:03
282
3970.5000
XLON
01002010000062066-E0fAXP8zdvxE20190822
22-Aug-2019 10:27:23
35
3970.5000
XLON
01002010000062345-E0fAXP8zdwNt20190822
22-Aug-2019 10:27:28
59
3970.5000
XLON
01002010000062345-E0fAXP8zdwYZ20190822
22-Aug-2019 10:27:28
70
3970.5000
XLON
01002010000062345-E0fAXP8zdwYe20190822
22-Aug-2019 10:27:35
50
3968.5000
XLON
01002010000062420-E0fAXP8zdwhF20190822
22-Aug-2019 10:30:54
89
3968.0000
XLON
01002010000063369-E0fAXP8ze0L320190822
22-Aug-2019 10:30:54
184
3967.5000
XLON
11002110000063157-E0fAXP8ze0Lq20190822
22-Aug-2019 10:30:54
58
3967.5000
XLON
01002010000063180-E0fAXP8ze0Ls20190822
22-Aug-2019 10:31:40
290
3963.0000
XLON
11002110000063652-E0fAXP8ze1XT20190822
22-Aug-2019 10:33:41
259
3963.5000
XLON
11002110000064774-E0fAXP8ze3tP20190822
22-Aug-2019 10:33:44
232
3962.5000
XLON
01002010000064102-E0fAXP8ze3wU20190822
22-Aug-2019 10:34:52
168
3963.5000
XLON
01002010000064985-E0fAXP8ze51g20190822
22-Aug-2019 10:35:19
92
3960.5000
XLON
01002010000065404-E0fAXP8ze5cI20190822
22-Aug-2019 10:35:20
84
3960.5000
XLON
11002110000065355-E0fAXP8ze5cK20190822
22-Aug-2019 10:36:23
139
3959.0000
XLON
11002110000065937-E0fAXP8ze6vy20190822
22-Aug-2019 10:38:08
104
3960.0000
XLON
01002010000066541-E0fAXP8ze8Z120190822
22-Aug-2019 10:38:08
147
3960.0000
XLON
01002010000066541-E0fAXP8ze8Yw20190822
22-Aug-2019 10:38:09
85
3959.5000
XLON
01002010000066629-E0fAXP8ze8Zf20190822
22-Aug-2019 10:40:58
78
3962.5000
XLON
01002010000068001-E0fAXP8zeBUu20190822
22-Aug-2019 10:46:11
72
3966.0000
XLON
01002010000069900-E0fAXP8zeGKN20190822
22-Aug-2019 10:46:11
72
3965.5000
XLON
11002110000069829-E0fAXP8zeGKl20190822
22-Aug-2019 10:47:49
291
3971.0000
XLON
01002010000070530-E0fAXP8zeHzR20190822
22-Aug-2019 10:47:49
9
3971.0000
XLON
11002110000070454-E0fAXP8zeHzT20190822
22-Aug-2019 10:47:49
149
3971.0000
XLON
11002110000070454-E0fAXP8zeHzV20190822
22-Aug-2019 10:49:32
367
3970.0000
XLON
01002010000070988-E0fAXP8zeJIW20190822
22-Aug-2019 10:51:06
368
3967.5000
XLON
11002110000071368-E0fAXP8zeKT720190822
22-Aug-2019 10:51:06
20
3967.5000
XLON
01002010000071452-E0fAXP8zeKTB20190822
22-Aug-2019 10:51:16
388
3967.5000
XLON
01002010000071452-E0fAXP8zeKbd20190822
22-Aug-2019 10:51:16
120
3967.5000
XLON
01002010000071459-E0fAXP8zeKbf20190822
22-Aug-2019 10:51:50
230
3965.0000
XLON
01002010000071623-E0fAXP8zeL4h20190822
22-Aug-2019 10:54:07
165
3968.5000
XLON
11002110000072357-E0fAXP8zeMy020190822
22-Aug-2019 10:54:07
300
3968.5000
XLON
01002010000072443-E0fAXP8zeMxy20190822
22-Aug-2019 10:56:23
57
3970.0000
XLON
01002010000073165-E0fAXP8zeOeD20190822
22-Aug-2019 10:56:23
303
3970.0000
XLON
01002010000073165-E0fAXP8zeOeF20190822
22-Aug-2019 10:59:02
278
3968.5000
XLON
01002010000073623-E0fAXP8zeQ9W20190822
22-Aug-2019 11:02:14
149
3972.5000
XLON
11002110000075643-E0fAXP8zeTRr20190822
22-Aug-2019 11:02:14
133
3972.5000
XLON
01002010000075693-E0fAXP8zeTRn20190822
22-Aug-2019 11:02:14
227
3972.5000
XLON
01002010000075693-E0fAXP8zeTRi20190822
22-Aug-2019 11:02:14
75
3972.5000
XLON
01002010000075701-E0fAXP8zeTRp20190822
22-Aug-2019 11:02:14
86
3972.5000
XLON
01002010000075693-E0fAXP8zeTRl20190822
22-Aug-2019 11:02:14
209
3972.5000
XLON
01002010000075721-E0fAXP8zeTRt20190822
22-Aug-2019 11:05:06
188
3971.5000
XLON
11002110000076454-E0fAXP8zeVMX20190822
22-Aug-2019 11:05:40
112
3970.0000
XLON
01002010000076348-E0fAXP8zeVnW20190822
22-Aug-2019 11:05:40
118
3970.0000
XLON
01002010000076348-E0fAXP8zeVnY20190822
22-Aug-2019 11:06:37
94
3970.0000
XLON
01002010000077067-E0fAXP8zeWIv20190822
22-Aug-2019 11:06:37
243
3970.0000
XLON
01002010000077067-E0fAXP8zeWIx20190822
22-Aug-2019 11:06:37
6
3970.0000
XLON
01002010000077067-E0fAXP8zeWIz20190822
22-Aug-2019 11:07:14
80
3968.0000
XLON
01002010000077245-E0fAXP8zeWog20190822
22-Aug-2019 11:08:17
250
3970.0000
XLON
01002010000077515-E0fAXP8zeXqh20190822
22-Aug-2019 11:10:50
96
3975.0000
XLON
01002010000078318-E0fAXP8zeZst20190822
22-Aug-2019 11:12:42
70
3974.5000
XLON
11002110000078997-E0fAXP8zeb2620190822
22-Aug-2019 11:12:42
171
3974.5000
XLON
01002010000079085-E0fAXP8zeb1z20190822
22-Aug-2019 11:12:42
80
3974.5000
XLON
01002010000079085-E0fAXP8zeb2220190822
22-Aug-2019 11:12:42
39
3974.5000
XLON
01002010000079085-E0fAXP8zeb2420190822
22-Aug-2019 11:12:42
1
3974.5000
XLON
11002110000078997-E0fAXP8zeb2820190822
22-Aug-2019 11:14:50
99
3977.5000
XLON
01002010000080124-E0fAXP8zecT820190822
22-Aug-2019 11:14:50
42
3977.5000
XLON
11002110000080042-E0fAXP8zecTC20190822
22-Aug-2019 11:14:50
106
3977.5000
XLON
11002110000080040-E0fAXP8zecT620190822
22-Aug-2019 11:14:50
43
3977.5000
XLON
11002110000080042-E0fAXP8zecTA20190822
22-Aug-2019 11:14:50
71
3977.5000
XLON
01002010000080125-E0fAXP8zecTE20190822
22-Aug-2019 11:16:30
173
3976.5000
XLON
01002010000080888-E0fAXP8zeds420190822
22-Aug-2019 11:17:21
162
3977.0000
XLON
01002010000081252-E0fAXP8zeeXX20190822
22-Aug-2019 11:17:21
262
3977.0000
XLON
01002010000081252-E0fAXP8zeeXZ20190822
22-Aug-2019 11:17:56
215
3977.5000
XLON
01002010000081506-E0fAXP8zef9e20190822
22-Aug-2019 11:17:56
58
3977.5000
XLON
01002010000081506-E0fAXP8zef9g20190822
22-Aug-2019 11:17:59
96
3976.5000
XLON
11002110000080896-E0fAXP8zefC820190822
22-Aug-2019 11:17:59
63
3976.5000
XLON
11002110000080896-E0fAXP8zefBy20190822
22-Aug-2019 11:17:59
153
3976.5000
XLON
11002110000080896-E0fAXP8zefCJ20190822
22-Aug-2019 11:18:34
266
3975.0000
XLON
01002010000081790-E0fAXP8zefib20190822
22-Aug-2019 11:19:23
200
3972.5000
XLON
01002010000081892-E0fAXP8zegEO20190822
22-Aug-2019 11:19:27
67
3972.5000
XLON
01002010000081892-E0fAXP8zegGQ20190822
22-Aug-2019 11:20:04
6
3970.0000
XLON
11002110000082124-E0fAXP8zegwO20190822
22-Aug-2019 11:20:04
250
3970.0000
XLON
11002110000082124-E0fAXP8zegwL20190822
22-Aug-2019 11:21:11
102
3968.0000
XLON
11002110000082504-E0fAXP8zehtB20190822
22-Aug-2019 11:21:11
53
3968.0000
XLON
11002110000082504-E0fAXP8zeht320190822
22-Aug-2019 11:21:11
34
3968.0000
XLON
11002110000082504-E0fAXP8zeht720190822
22-Aug-2019 11:22:22
34
3965.5000
XLON
01002010000083263-E0fAXP8zeipR20190822
22-Aug-2019 11:22:22
155
3965.5000
XLON
01002010000083263-E0fAXP8zeipV20190822
22-Aug-2019 11:22:48
289
3964.0000
XLON
11002110000083122-E0fAXP8zejDX20190822
22-Aug-2019 11:26:46
114
3964.5000
XLON
01002010000084735-E0fAXP8zelua20190822
22-Aug-2019 11:26:46
83
3964.5000
XLON
11002110000084665-E0fAXP8zeluc20190822
22-Aug-2019 11:27:29
50
3963.0000
XLON
11002110000084760-E0fAXP8zema220190822
22-Aug-2019 11:27:29
90
3963.0000
XLON
01002010000084828-E0fAXP8zemZx20190822
22-Aug-2019 11:27:29
38
3963.0000
XLON
11002110000084760-E0fAXP8zemZz20190822
22-Aug-2019 11:27:30
208
3962.5000
XLON
01002010000085032-E0fAXP8zemah20190822
22-Aug-2019 11:28:54
99
3965.0000
XLON
11002110000085458-E0fAXP8zenjE20190822
22-Aug-2019 11:30:50
117
3964.0000
XLON
11002110000086039-E0fAXP8zepQD20190822
22-Aug-2019 11:30:50
21
3964.0000
XLON
11002110000086039-E0fAXP8zepQF20190822
22-Aug-2019 11:32:12
100
3968.5000
XLON
01002010000086586-E0fAXP8zeqNk20190822
22-Aug-2019 11:34:47
78
3969.0000
XLON
11002110000087183-E0fAXP8zertV20190822
22-Aug-2019 11:34:49
66
3968.0000
XLON
11002110000087275-E0fAXP8zervf20190822
22-Aug-2019 11:36:10
19
3966.0000
XLON
01002010000087598-E0fAXP8zet2320190822
22-Aug-2019 11:36:10
53
3966.0000
XLON
01002010000087598-E0fAXP8zet2E20190822
22-Aug-2019 11:37:25
392
3962.5000
XLON
11002110000088065-E0fAXP8zetqj20190822
22-Aug-2019 11:37:30
56
3961.5000
XLON
11002110000088082-E0fAXP8zettl20190822
22-Aug-2019 11:37:30
300
3961.5000
XLON
11002110000088082-E0fAXP8zetti20190822
22-Aug-2019 11:40:37
268
3964.0000
XLON
01002010000089289-E0fAXP8zevz720190822
22-Aug-2019 11:42:48
148
3963.5000
XLON
11002110000090317-E0fAXP8zexdl20190822
22-Aug-2019 11:44:05
203
3959.5000
XLON
11002110000090812-E0fAXP8zeyhz20190822
22-Aug-2019 11:47:19
57
3961.5000
XLON
01002010000091566-E0fAXP8zf15620190822
22-Aug-2019 11:47:21
239
3961.5000
XLON
01002010000091566-E0fAXP8zf16I20190822
22-Aug-2019 11:47:21
72
3961.5000
XLON
11002110000091516-E0fAXP8zf16K20190822
22-Aug-2019 11:47:35
335
3961.0000
XLON
01002010000091600-E0fAXP8zf1I020190822
22-Aug-2019 11:48:20
268
3960.0000
XLON
01002010000092009-E0fAXP8zf23j20190822
22-Aug-2019 11:48:20
9
3960.0000
XLON
01002010000092009-E0fAXP8zf23l20190822
22-Aug-2019 11:48:22
38
3958.5000
XLON
01002010000092157-E0fAXP8zf2EU20190822
22-Aug-2019 11:48:22
118
3958.5000
XLON
11002110000092105-E0fAXP8zf2EW20190822
22-Aug-2019 11:52:34
78
3962.0000
XLON
11002110000093035-E0fAXP8zf4xt20190822
22-Aug-2019 11:54:45
384
3962.5000
XLON
11002110000093785-E0fAXP8zf6Wd20190822
22-Aug-2019 11:54:45
12
3962.5000
XLON
11002110000093785-E0fAXP8zf6Wb20190822
22-Aug-2019 11:54:56
158
3962.5000
XLON
11002110000093845-E0fAXP8zf6fZ20190822
22-Aug-2019 11:55:22
239
3961.5000
XLON
01002010000093950-E0fAXP8zf6rr20190822
22-Aug-2019 11:56:30
268
3961.0000
XLON
01002010000094223-E0fAXP8zf7V320190822
22-Aug-2019 11:58:42
107
3961.5000
XLON
01002010000094627-E0fAXP8zf8hh20190822
22-Aug-2019 11:58:42
38
3961.5000
XLON
01002010000094627-E0fAXP8zf8i020190822
22-Aug-2019 11:58:42
100
3961.5000
XLON
11002110000094565-E0fAXP8zf8i220190822
22-Aug-2019 12:03:26
339
3962.5000
XLON
01002010000097171-E0fAXP8zfDyG20190822
22-Aug-2019 12:03:32
239
3962.0000
XLON
01002010000096945-E0fAXP8zfE1f20190822
22-Aug-2019 12:03:32
84
3962.0000
XLON
01002010000096945-E0fAXP8zfE2h20190822
22-Aug-2019 12:05:03
74
3962.0000
XLON
01002010000096945-E0fAXP8zfEx920190822
22-Aug-2019 12:05:07
230
3961.5000
XLON
11002110000096875-E0fAXP8zfF5M20190822
22-Aug-2019 12:05:28
131
3960.5000
XLON
01002010000097271-E0fAXP8zfFLv20190822
22-Aug-2019 12:05:30
11
3960.5000
XLON
11002110000097831-E0fAXP8zfFO420190822
22-Aug-2019 12:05:30
13
3960.5000
XLON
01002010000097271-E0fAXP8zfFO220190822
22-Aug-2019 12:05:36
174
3959.0000
XLON
11002110000097998-E0fAXP8zfFUw20190822
22-Aug-2019 12:08:33
63
3959.5000
XLON
01002010000098701-E0fAXP8zfHe620190822
22-Aug-2019 12:08:33
39
3959.5000
XLON
01002010000098701-E0fAXP8zfHe820190822
22-Aug-2019 12:10:16
233
3961.5000
XLON
11002110000099424-E0fAXP8zfIpN20190822
22-Aug-2019 12:10:16
103
3961.5000
XLON
01002010000099489-E0fAXP8zfIpP20190822
22-Aug-2019 12:10:18
151
3960.5000
XLON
01002010000099223-E0fAXP8zfIuT20190822
22-Aug-2019 12:10:18
104
3960.5000
XLON
11002110000099166-E0fAXP8zfIuX20190822
22-Aug-2019 12:10:18
42
3960.5000
XLON
01002010000099223-E0fAXP8zfIuV20190822
22-Aug-2019 12:10:40
71
3962.5000
XLON
01002010000099580-E0fAXP8zfJBw20190822
22-Aug-2019 12:12:51
99
3962.0000
XLON
11002110000100074-E0fAXP8zfLBV20190822
22-Aug-2019 12:15:55
154
3962.0000
XLON
01002010000101486-E0fAXP8zfNys20190822
22-Aug-2019 12:15:55
71
3962.0000
XLON
01002010000101486-E0fAXP8zfNyu20190822
22-Aug-2019 12:15:55
71
3962.0000
XLON
01002010000101486-E0fAXP8zfNyq20190822
22-Aug-2019 12:15:57
90
3961.5000
XLON
01002010000100840-E0fAXP8zfO4d20190822
22-Aug-2019 12:16:00
166
3961.0000
XLON
11002110000101310-E0fAXP8zfOBF20190822
22-Aug-2019 12:16:10
57
3960.5000
XLON
11002110000100761-E0fAXP8zfONl20190822
22-Aug-2019 12:22:04
348
3976.0000
XLON
01002010000103739-E0fAXP8zfTtQ20190822
22-Aug-2019 12:24:52
1
3974.0000
XLON
11002110000105855-E0fAXP8zfXw720190822
22-Aug-2019 12:25:20
98
3975.5000
XLON
11002110000106144-E0fAXP8zfYIw20190822
22-Aug-2019 12:25:20
105
3975.5000
XLON
01002010000106180-E0fAXP8zfYIu20190822
22-Aug-2019 12:25:20
81
3975.5000
XLON
11002110000106146-E0fAXP8zfYJ020190822
22-Aug-2019 12:25:20
87
3975.5000
XLON
01002010000106181-E0fAXP8zfYIy20190822
22-Aug-2019 12:25:20
87
3975.5000
XLON
01002010000106182-E0fAXP8zfYJ220190822
22-Aug-2019 12:28:14
72
3981.0000
XLON
01002010000107074-E0fAXP8zfaFQ20190822
22-Aug-2019 12:28:14
73
3981.0000
XLON
01002010000107094-E0fAXP8zfaFS20190822
22-Aug-2019 12:28:14
79
3981.0000
XLON
11002110000107027-E0fAXP8zfaFO20190822
22-Aug-2019 12:28:14
91
3981.0000
XLON
01002010000107073-E0fAXP8zfaFM20190822
22-Aug-2019 12:28:14
150
3981.0000
XLON
11002110000107061-E0fAXP8zfaFj20190822
22-Aug-2019 12:28:14
25
3981.0000
XLON
11002110000107061-E0fAXP8zfaFq20190822
22-Aug-2019 12:29:04
357
3977.0000
XLON
01002010000107488-E0fAXP8zfafr20190822
22-Aug-2019 12:29:04
477
3978.0000
XLON
11002110000107408-E0fAXP8zfaey20190822
22-Aug-2019 12:29:40
150
3977.0000
XLON
01002010000107593-E0fAXP8zfayg20190822
22-Aug-2019 12:30:52
186
3975.0000
XLON
11002110000107727-E0fAXP8zfc3020190822
22-Aug-2019 12:31:04
166
3975.0000
XLON
01002010000107756-E0fAXP8zfcBi20190822
22-Aug-2019 12:31:04
52
3975.0000
XLON
11002110000107727-E0fAXP8zfcBg20190822
22-Aug-2019 12:32:57
85
3972.0000
XLON
01002010000108281-E0fAXP8zfdfa20190822
22-Aug-2019 12:32:57
400
3972.0000
XLON
01002010000108281-E0fAXP8zfdfW20190822
22-Aug-2019 12:32:57
9
3972.0000
XLON
01002010000108281-E0fAXP8zfdfY20190822
22-Aug-2019 12:33:59
353
3968.5000
XLON
11002110000108824-E0fAXP8zfecD20190822
22-Aug-2019 12:34:05
8
3966.5000
XLON
11002110000108883-E0fAXP8zfenR20190822
22-Aug-2019 12:34:05
227
3966.5000
XLON
01002010000108931-E0fAXP8zfenI20190822
22-Aug-2019 12:34:05
101
3966.5000
XLON
11002110000108883-E0fAXP8zfenP20190822
22-Aug-2019 12:34:05
55
3966.5000
XLON
11002110000108883-E0fAXP8zfenK20190822
22-Aug-2019 12:37:37
73
3970.5000
XLON
11002110000109789-E0fAXP8zfiO720190822
22-Aug-2019 12:37:37
34
3971.0000
XLON
11002110000109615-E0fAXP8zfiNe20190822
22-Aug-2019 12:37:38
104
3971.0000
XLON
11002110000109615-E0fAXP8zfiNg20190822
22-Aug-2019 12:40:13
71
3973.5000
XLON
01002010000110519-E0fAXP8zfl3O20190822
22-Aug-2019 12:41:19
172
3974.5000
XLON
11002110000110758-E0fAXP8zflwD20190822
22-Aug-2019 12:41:19
132
3974.5000
XLON
01002010000110831-E0fAXP8zflwF20190822
22-Aug-2019 12:44:09
254
3975.0000
XLON
01002010000111716-E0fAXP8zfoBY20190822
22-Aug-2019 12:44:09
102
3975.0000
XLON
01002010000111716-E0fAXP8zfoBR20190822
22-Aug-2019 12:44:09
132
3975.0000
XLON
11002110000111654-E0fAXP8zfoBa20190822
22-Aug-2019 12:44:18
304
3974.0000
XLON
11002110000111716-E0fAXP8zfoMq20190822
22-Aug-2019 12:45:50
154
3972.0000
XLON
11002110000112082-E0fAXP8zfq6R20190822
22-Aug-2019 12:45:50
52
3972.0000
XLON
11002110000112082-E0fAXP8zfq6K20190822
22-Aug-2019 12:51:30
50
3977.0000
XLON
01002010000113076-E0fAXP8zfv3820190822
22-Aug-2019 12:51:30
20
3977.0000
XLON
11002110000112983-E0fAXP8zfv3620190822
22-Aug-2019 12:51:30
220
3977.0000
XLON
01002010000113082-E0fAXP8zfv3O20190822
22-Aug-2019 12:51:30
111
3977.0000
XLON
11002110000112983-E0fAXP8zfv3420190822
22-Aug-2019 12:51:30
282
3977.0000
XLON
11002110000112983-E0fAXP8zfv3220190822
22-Aug-2019 12:51:41
103
3977.0000
XLON
01002010000113082-E0fAXP8zfvA220190822
22-Aug-2019 12:53:27
93
3980.5000
XLON
01002010000113291-E0fAXP8zfx2H20190822
22-Aug-2019 12:55:23
19
3980.0000
XLON
01002010000113514-E0fAXP8zfyM320190822
22-Aug-2019 12:56:15
78
3979.5000
XLON
11002110000113588-E0fAXP8zfyqX20190822
22-Aug-2019 12:56:15
151
3979.5000
XLON
11002110000113594-E0fAXP8zfyqd20190822
22-Aug-2019 12:56:15
96
3979.5000
XLON
01002010000113677-E0fAXP8zfyqb20190822
22-Aug-2019 12:56:15
90
3979.5000
XLON
01002010000113675-E0fAXP8zfyqZ20190822
22-Aug-2019 12:56:43
77
3979.5000
XLON
01002010000113687-E0fAXP8zfz1x20190822
22-Aug-2019 12:56:43
110
3979.5000
XLON
01002010000113695-E0fAXP8zfz1z20190822
22-Aug-2019 12:56:43
25
3979.5000
XLON
11002110000113594-E0fAXP8zfz1v20190822
22-Aug-2019 12:58:56
371
3979.5000
XLON
01002010000113927-E0fAXP8zg0BT20190822
22-Aug-2019 12:59:22
33
3979.0000
XLON
11002110000113828-E0fAXP8zg0Oh20190822
22-Aug-2019 12:59:33
5
3979.0000
XLON
11002110000113828-E0fAXP8zg0UW20190822
22-Aug-2019 13:00:05
100
3979.0000
XLON
11002110000113828-E0fAXP8zg1AB20190822
22-Aug-2019 13:01:39
197
3979.5000
XLON
11002110000114181-E0fAXP8zg2JQ20190822
22-Aug-2019 13:02:27
5
3979.5000
XLON
11002110000114181-E0fAXP8zg2gT20190822
22-Aug-2019 13:02:40
198
3980.5000
XLON
11002110000114401-E0fAXP8zg2mt20190822
22-Aug-2019 13:02:40
221
3980.5000
XLON
11002110000114401-E0fAXP8zg2mr20190822
22-Aug-2019 13:03:04
205
3980.0000
XLON
01002010000114491-E0fAXP8zg2yb20190822
22-Aug-2019 13:03:04
208
3980.0000
XLON
01002010000114491-E0fAXP8zg2yf20190822
22-Aug-2019 13:05:29
79
3981.0000
XLON
01002010000115073-E0fAXP8zg53F20190822
22-Aug-2019 13:05:43
107
3980.0000
XLON
01002010000115238-E0fAXP8zg5GO20190822
22-Aug-2019 13:05:51
61
3979.5000
XLON
11002110000115141-E0fAXP8zg5LT20190822
22-Aug-2019 13:05:51
373
3979.5000
XLON
11002110000115141-E0fAXP8zg5LR20190822
22-Aug-2019 13:08:12
52
3979.0000
XLON
01002010000115681-E0fAXP8zg6vk20190822
22-Aug-2019 13:08:12
224
3979.0000
XLON
01002010000115681-E0fAXP8zg6vi20190822
22-Aug-2019 13:08:18
251
3978.0000
XLON
11002110000115570-E0fAXP8zg71920190822
22-Aug-2019 13:09:04
310
3977.5000
XLON
11002110000116449-E0fAXP8zg7ZH20190822
22-Aug-2019 13:09:04
86
3977.5000
XLON
11002110000116449-E0fAXP8zg7ZK20190822
22-Aug-2019 13:10:35
270
3977.0000
XLON
11002110000117034-E0fAXP8zg8pb20190822
22-Aug-2019 13:10:35
122
3977.0000
XLON
11002110000117034-E0fAXP8zg8pd20190822
22-Aug-2019 13:11:18
168
3974.0000
XLON
01002010000117462-E0fAXP8zg9dK20190822
22-Aug-2019 13:16:10
367
3977.5000
XLON
11002110000120405-E0fAXP8zgEYP20190822
22-Aug-2019 13:16:10
2
3977.5000
XLON
01002010000120492-E0fAXP8zgEYV20190822
22-Aug-2019 13:16:10
109
3977.5000
XLON
01002010000120492-E0fAXP8zgEYR20190822
22-Aug-2019 13:16:21
279
3977.0000
XLON
01002010000120580-E0fAXP8zgEgw20190822
22-Aug-2019 13:16:21
251
3977.0000
XLON
01002010000120580-E0fAXP8zgEgu20190822
22-Aug-2019 13:16:51
22
3976.0000
XLON
11002110000120618-E0fAXP8zgEzd20190822
22-Aug-2019 13:19:17
188
3972.5000
XLON
11002110000121307-E0fAXP8zgGpY20190822
22-Aug-2019 13:20:39
298
3969.0000
XLON
11002110000121930-E0fAXP8zgHyF20190822
22-Aug-2019 13:20:39
108
3969.0000
XLON
11002110000121930-E0fAXP8zgHyD20190822
22-Aug-2019 13:22:18
560
3969.5000
XLON
11002110000122488-E0fAXP8zgJZL20190822
22-Aug-2019 13:25:05
110
3970.0000
XLON
11002110000123317-E0fAXP8zgLOg20190822
22-Aug-2019 13:25:05
76
3970.0000
XLON
01002010000123423-E0fAXP8zgLOe20190822
22-Aug-2019 13:25:32
212
3970.0000
XLON
11002110000123317-E0fAXP8zgLnQ20190822
22-Aug-2019 13:25:38
358
3969.0000
XLON
01002010000123425-E0fAXP8zgLqj20190822
22-Aug-2019 13:29:03
462
3969.5000
XLON
11002110000124015-E0fAXP8zgNx920190822
22-Aug-2019 13:29:07
266
3968.5000
XLON
11002110000123953-E0fAXP8zgO0C20190822
22-Aug-2019 13:32:27
394
3968.5000
XLON
11002110000126083-E0fAXP8zgQbv20190822
22-Aug-2019 13:34:28
150
3971.0000
XLON
11002110000127093-E0fAXP8zgS6e20190822
22-Aug-2019 13:34:39
201
3971.5000
XLON
01002010000127335-E0fAXP8zgSEP20190822
22-Aug-2019 13:35:42
330
3971.5000
XLON
11002110000127981-E0fAXP8zgTCT20190822
22-Aug-2019 13:37:02
328
3971.0000
XLON
11002110000128600-E0fAXP8zgTxy20190822
22-Aug-2019 13:39:06
52
3976.0000
XLON
01002010000129991-E0fAXP8zgVt720190822
22-Aug-2019 13:39:06
150
3976.0000
XLON
01002010000129991-E0fAXP8zgVt520190822
22-Aug-2019 13:39:45
136
3976.5000
XLON
11002110000130159-E0fAXP8zgWAO20190822
22-Aug-2019 13:39:45
73
3976.5000
XLON
01002010000130269-E0fAXP8zgWAM20190822
22-Aug-2019 13:39:45
98
3976.5000
XLON
11002110000130152-E0fAXP8zgWAG20190822
22-Aug-2019 13:39:45
97
3976.5000
XLON
01002010000130267-E0fAXP8zgWAI20190822
22-Aug-2019 13:39:45
89
3976.5000
XLON
11002110000130153-E0fAXP8zgWAK20190822
22-Aug-2019 13:41:44
209
3980.0000
XLON
11002110000130979-E0fAXP8zgXhv20190822
22-Aug-2019 13:41:44
26
3980.0000
XLON
11002110000130979-E0fAXP8zgXhx20190822
22-Aug-2019 13:41:48
135
3979.5000
XLON
01002010000131097-E0fAXP8zgXkY20190822
22-Aug-2019 13:43:29
83
3985.0000
XLON
01002010000131721-E0fAXP8zgZ4D20190822
22-Aug-2019 13:44:06
328
3984.0000
XLON
01002010000131887-E0fAXP8zgZbH20190822
22-Aug-2019 13:45:49
326
3982.0000
XLON
11002110000132313-E0fAXP8zgajY20190822
22-Aug-2019 13:47:45
326
3984.5000
XLON
11002110000133153-E0fAXP8zgcgI20190822
22-Aug-2019 13:49:46
68
3988.0000
XLON
01002010000134392-E0fAXP8zgeUe20190822
22-Aug-2019 13:49:46
66
3988.0000
XLON
01002010000134392-E0fAXP8zgeUc20190822
22-Aug-2019 13:49:46
191
3988.0000
XLON
11002110000134262-E0fAXP8zgeUY20190822
22-Aug-2019 13:49:46
72
3988.0000
XLON
11002110000134275-E0fAXP8zgeUa20190822
22-Aug-2019 13:50:26
423
3988.0000
XLON
11002110000134754-E0fAXP8zgfJa20190822
22-Aug-2019 13:51:04
132
3988.0000
XLON
11002110000134890-E0fAXP8zgfub20190822
22-Aug-2019 13:52:19
635
3983.5000
XLON
11002110000135094-E0fAXP8zgiFH20190822
22-Aug-2019 13:52:26
529
3983.5000
XLON
01002010000135252-E0fAXP8zgiWx20190822
22-Aug-2019 13:52:34
423
3982.5000
XLON
11002110000135152-E0fAXP8zgiwx20190822
22-Aug-2019 13:54:02
363
3973.5000
XLON
01002010000135761-E0fAXP8zgoRj20190822
22-Aug-2019 13:54:02
34
3973.5000
XLON
01002010000135761-E0fAXP8zgoRp20190822
22-Aug-2019 13:56:04
397
3968.5000
XLON
11002110000136016-E0fAXP8zgrlV20190822
22-Aug-2019 13:56:04
356
3969.5000
XLON
01002010000136109-E0fAXP8zgriD20190822
22-Aug-2019 13:57:19
168
3966.0000
XLON
01002010000136409-E0fAXP8zgtZg20190822
22-Aug-2019 13:57:19
100
3965.0000
XLON
01002010000136411-E0fAXP8zgtaP20190822
22-Aug-2019 13:57:19
18
3965.0000
XLON
01002010000136411-E0fAXP8zgtaN20190822
22-Aug-2019 13:57:19
260
3966.0000
XLON
11002110000136315-E0fAXP8zgtZi20190822
22-Aug-2019 13:57:21
254
3965.0000
XLON
01002010000136411-E0fAXP8zgtg320190822
22-Aug-2019 13:59:24
93
3958.5000
XLON
11002110000136653-E0fAXP8zgwag20190822
22-Aug-2019 13:59:24
187
3957.5000
XLON
01002010000136745-E0fAXP8zgwbA20190822
22-Aug-2019 13:59:24
94
3958.5000
XLON
01002010000136743-E0fAXP8zgwae20190822
22-Aug-2019 14:01:17
72
3959.5000
XLON
01002010000137181-E0fAXP8zgzmM20190822
22-Aug-2019 14:01:17
124
3960.0000
XLON
01002010000137200-E0fAXP8zgzm820190822
22-Aug-2019 14:01:17
72
3960.5000
XLON
11002110000137262-E0fAXP8zgzm020190822
22-Aug-2019 14:01:17
112
3961.0000
XLON
01002010000137359-E0fAXP8zgzls20190822
22-Aug-2019 14:06:05
192
3953.0000
XLON
01002010000139656-E0fAXP8zh8Wp20190822
22-Aug-2019 14:07:51
74
3957.0000
XLON
11002110000140572-E0fAXP8zhBk720190822
22-Aug-2019 14:07:51
96
3957.0000
XLON
01002010000140654-E0fAXP8zhBk920190822
22-Aug-2019 14:09:00
152
3956.5000
XLON
11002110000140956-E0fAXP8zhD9N20190822
22-Aug-2019 14:09:00
130
3957.5000
XLON
01002010000141177-E0fAXP8zhD6r20190822
22-Aug-2019 14:10:57
89
3956.0000
XLON
11002110000142056-E0fAXP8zhFPw20190822
22-Aug-2019 14:10:57
82
3956.0000
XLON
01002010000142115-E0fAXP8zhFPy20190822
22-Aug-2019 14:11:03
106
3955.0000
XLON
11002110000141827-E0fAXP8zhFXr20190822
22-Aug-2019 14:12:45
73
3957.0000
XLON
11002110000143379-E0fAXP8zhHwG20190822
22-Aug-2019 14:12:45
442
3957.0000
XLON
11002110000143379-E0fAXP8zhHwI20190822
22-Aug-2019 14:13:02
100
3956.5000
XLON
01002010000143458-E0fAXP8zhIHh20190822
22-Aug-2019 14:13:02
117
3956.5000
XLON
01002010000143458-E0fAXP8zhIHl20190822
22-Aug-2019 14:13:02
100
3956.5000
XLON
01002010000143458-E0fAXP8zhIHj20190822
22-Aug-2019 14:13:05
396
3955.5000
XLON
11002110000143395-E0fAXP8zhIQs20190822
22-Aug-2019 14:14:22
401
3953.5000
XLON
01002010000143802-E0fAXP8zhJaP20190822
22-Aug-2019 14:15:41
95
3951.0000
XLON
11002110000144585-E0fAXP8zhLTZ20190822
22-Aug-2019 14:15:42
267
3950.5000
XLON
01002010000144525-E0fAXP8zhLUg20190822
22-Aug-2019 14:18:54
113
3953.0000
XLON
01002010000146530-E0fAXP8zhOto20190822
22-Aug-2019 14:20:03
23
3955.5000
XLON
11002110000147066-E0fAXP8zhQBy20190822
22-Aug-2019 14:20:03
98
3955.5000
XLON
01002010000147117-E0fAXP8zhQBs20190822
22-Aug-2019 14:20:03
87
3955.5000
XLON
01002010000147118-E0fAXP8zhQBw20190822
22-Aug-2019 14:20:03
50
3955.5000
XLON
11002110000147066-E0fAXP8zhQC020190822
22-Aug-2019 14:20:03
92
3955.5000
XLON
11002110000147065-E0fAXP8zhQBu20190822
22-Aug-2019 14:20:03
54
3955.5000
XLON
01002010000147117-E0fAXP8zhQBq20190822
22-Aug-2019 14:20:57
17
3953.0000
XLON
11002110000147702-E0fAXP8zhRFi20190822
22-Aug-2019 14:21:00
379
3953.0000
XLON
11002110000147702-E0fAXP8zhRH520190822
22-Aug-2019 14:22:03
396
3952.0000
XLON
11002110000148195-E0fAXP8zhSPv20190822
22-Aug-2019 14:22:06
396
3951.5000
XLON
01002010000148229-E0fAXP8zhST920190822
22-Aug-2019 14:24:03
368
3952.5000
XLON
11002110000149082-E0fAXP8zhUSq20190822
22-Aug-2019 14:24:14
311
3952.0000
XLON
11002110000148993-E0fAXP8zhUd420190822
22-Aug-2019 14:25:06
21
3951.0000
XLON
01002010000149251-E0fAXP8zhVRD20190822
22-Aug-2019 14:25:06
149
3951.0000
XLON
01002010000149251-E0fAXP8zhVRG20190822
22-Aug-2019 14:26:17
440
3952.0000
XLON
01002010000150213-E0fAXP8zhWck20190822
22-Aug-2019 14:27:35
85
3952.5000
XLON
11002110000150495-E0fAXP8zhXmj20190822
22-Aug-2019 14:28:00
75
3954.5000
XLON
01002010000151138-E0fAXP8zhY5X20190822
22-Aug-2019 14:28:00
93
3954.5000
XLON
11002110000151082-E0fAXP8zhY5N20190822
22-Aug-2019 14:28:00
75
3954.5000
XLON
11002110000151086-E0fAXP8zhY5V20190822
22-Aug-2019 14:28:00
75
3954.5000
XLON
11002110000151087-E0fAXP8zhY5Z20190822
22-Aug-2019 14:28:00
88
3954.5000
XLON
11002110000151085-E0fAXP8zhY5R20190822
22-Aug-2019 14:28:00
88
3954.5000
XLON
01002010000151133-E0fAXP8zhY5P20190822
22-Aug-2019 14:28:00
75
3954.5000
XLON
01002010000151139-E0fAXP8zhY5b20190822
22-Aug-2019 14:28:00
80
3954.5000
XLON
01002010000151135-E0fAXP8zhY5T20190822
22-Aug-2019 14:28:38
396
3953.0000
XLON
11002110000151335-E0fAXP8zhYlg20190822
22-Aug-2019 14:29:16
59
3949.5000
XLON
01002010000151807-E0fAXP8zhZkc20190822
22-Aug-2019 14:29:16
543
3949.5000
XLON
01002010000151807-E0fAXP8zhZka20190822
22-Aug-2019 14:29:37
121
3948.5000
XLON
11002110000151748-E0fAXP8zhZzL20190822
22-Aug-2019 14:29:37
7
3948.5000
XLON
11002110000151748-E0fAXP8zhZzJ20190822
22-Aug-2019 14:29:37
102
3948.5000
XLON
11002110000151748-E0fAXP8zhZzQ20190822
22-Aug-2019 14:29:37
251
3948.5000
XLON
11002110000151748-E0fAXP8zhZzN20190822
22-Aug-2019 14:30:31
120
3952.0000
XLON
01002010000152155-E0fAXP8zhc0Z20190822
22-Aug-2019 14:31:03
60
3951.0000
XLON
01002010000152430-E0fAXP8zhcyp20190822
22-Aug-2019 14:31:03
44
3951.0000
XLON
01002010000152430-E0fAXP8zhcyl20190822
22-Aug-2019 14:31:03
47
3951.0000
XLON
01002010000152430-E0fAXP8zhcyn20190822
22-Aug-2019 14:31:47
36
3955.0000
XLON
01002010000152672-E0fAXP8zhemy20190822
22-Aug-2019 14:32:01
358
3953.5000
XLON
11002110000152568-E0fAXP8zhfBH20190822
22-Aug-2019 14:32:01
117
3953.5000
XLON
11002110000152568-E0fAXP8zhfBF20190822
22-Aug-2019 14:32:03
317
3953.0000
XLON
11002110000152604-E0fAXP8zhfDd20190822
22-Aug-2019 14:32:53
361
3950.0000
XLON
01002010000153011-E0fAXP8zhguy20190822
22-Aug-2019 14:33:06
1006
3949.0000
XLON
11002110000153137-E0fAXP8zhhOQ20190822
22-Aug-2019 14:33:06
282
3949.0000
XLON
11002110000153137-E0fAXP8zhhOS20190822
22-Aug-2019 14:33:06
32
3949.0000
XLON
11002110000153137-E0fAXP8zhhON20190822
22-Aug-2019 14:33:07
772
3948.5000
XLON
01002010000153213-E0fAXP8zhhR720190822
22-Aug-2019 14:33:07
548
3948.5000
XLON
01002010000153213-E0fAXP8zhhQq20190822
22-Aug-2019 14:34:02
93
3946.5000
XLON
01002010000153339-E0fAXP8zhjCU20190822
22-Aug-2019 14:34:02
313
3946.5000
XLON
01002010000153339-E0fAXP8zhjCB20190822
22-Aug-2019 14:35:10
60
3946.5000
XLON
01002010000154286-E0fAXP8zhlBn20190822
22-Aug-2019 14:35:10
60
3946.5000
XLON
01002010000154286-E0fAXP8zhlBr20190822
22-Aug-2019 14:35:10
77
3947.5000
XLON
11002110000154218-E0fAXP8zhl6Z20190822
22-Aug-2019 14:35:10
186
3947.5000
XLON
11002110000154218-E0fAXP8zhl6d20190822
22-Aug-2019 14:35:10
22
3947.5000
XLON
11002110000154218-E0fAXP8zhl6b20190822
22-Aug-2019 14:35:11
139
3946.5000
XLON
01002010000154286-E0fAXP8zhlBp20190822
22-Aug-2019 14:37:14
430
3951.0000
XLON
01002010000155320-E0fAXP8zhoQi20190822
22-Aug-2019 14:38:27
78
3953.5000
XLON
01002010000156381-E0fAXP8zhqjG20190822
22-Aug-2019 14:38:50
23
3954.5000
XLON
11002110000156645-E0fAXP8zhrF620190822
22-Aug-2019 14:38:50
133
3954.5000
XLON
11002110000156645-E0fAXP8zhrF220190822
22-Aug-2019 14:39:42
337
3955.5000
XLON
11002110000156763-E0fAXP8zhsKN20190822
22-Aug-2019 14:39:42
164
3954.5000
XLON
01002010000156887-E0fAXP8zhsLt20190822
22-Aug-2019 14:40:07
78
3956.0000
XLON
01002010000157071-E0fAXP8zht7N20190822
22-Aug-2019 14:41:02
77
3958.5000
XLON
11002110000157498-E0fAXP8zhu1720190822
22-Aug-2019 14:41:02
92
3958.5000
XLON
11002110000157499-E0fAXP8zhu1B20190822
22-Aug-2019 14:41:02
71
3958.5000
XLON
01002010000157590-E0fAXP8zhu1920190822
22-Aug-2019 14:41:13
164
3960.0000
XLON
01002010000157754-E0fAXP8zhuP720190822
22-Aug-2019 14:41:38
396
3958.5000
XLON
01002010000158110-E0fAXP8zhv0520190822
22-Aug-2019 14:42:23
229
3959.0000
XLON
11002110000158710-E0fAXP8zhvy920190822
22-Aug-2019 14:42:23
200
3959.0000
XLON
01002010000158787-E0fAXP8zhvyB20190822
22-Aug-2019 14:42:30
26
3959.0000
XLON
01002010000158787-E0fAXP8zhw7A20190822
22-Aug-2019 14:43:10
396
3958.5000
XLON
11002110000159171-E0fAXP8zhwmh20190822
22-Aug-2019 14:43:10
125
3958.5000
XLON
11002110000159243-E0fAXP8zhwmr20190822
22-Aug-2019 14:43:10
130
3958.5000
XLON
11002110000159237-E0fAXP8zhwmp20190822
22-Aug-2019 14:43:10
87
3958.5000
XLON
01002010000159297-E0fAXP8zhwml20190822
22-Aug-2019 14:43:10
88
3958.5000
XLON
11002110000159215-E0fAXP8zhwmj20190822
22-Aug-2019 14:43:10
127
3958.5000
XLON
11002110000159226-E0fAXP8zhwmn20190822
22-Aug-2019 14:44:33
265
3955.5000
XLON
01002010000160231-E0fAXP8zhzbi20190822
22-Aug-2019 14:44:33
287
3955.5000
XLON
01002010000160231-E0fAXP8zhzbk20190822
22-Aug-2019 14:45:01
236
3957.0000
XLON
01002010000160408-E0fAXP8zi0Y620190822
22-Aug-2019 14:45:17
359
3956.0000
XLON
01002010000160409-E0fAXP8zi17120190822
22-Aug-2019 14:46:22
436
3953.0000
XLON
11002110000161174-E0fAXP8zi4Aq20190822
22-Aug-2019 14:46:23
475
3952.5000
XLON
11002110000161106-E0fAXP8zi4FX20190822
22-Aug-2019 14:46:24
13
3952.0000
XLON
01002010000161244-E0fAXP8zi4HE20190822
22-Aug-2019 14:46:24
304
3952.0000
XLON
01002010000161244-E0fAXP8zi4H720190822
22-Aug-2019 14:48:12
22
3951.0000
XLON
01002010000162088-E0fAXP8zi7e820190822
22-Aug-2019 14:48:12
140
3951.0000
XLON
01002010000162088-E0fAXP8zi7e620190822
22-Aug-2019 14:48:12
163
3951.0000
XLON
11002110000162059-E0fAXP8zi7eC20190822
22-Aug-2019 14:48:12
274
3951.0000
XLON
01002010000162088-E0fAXP8zi7e420190822
22-Aug-2019 14:48:12
89
3951.0000
XLON
11002110000162059-E0fAXP8zi7eA20190822
22-Aug-2019 14:48:12
137
3951.0000
XLON
11002110000162059-E0fAXP8zi7eE20190822
22-Aug-2019 14:48:18
342
3950.5000
XLON
01002010000162116-E0fAXP8zi7pp20190822
22-Aug-2019 14:49:57
150
3954.0000
XLON
11002110000162845-E0fAXP8ziB4d20190822
22-Aug-2019 14:49:57
48
3954.0000
XLON
11002110000162845-E0fAXP8ziB4f20190822
22-Aug-2019 14:50:01
150
3954.0000
XLON
01002010000162919-E0fAXP8ziBC320190822
22-Aug-2019 14:50:01
38
3954.0000
XLON
01002010000162919-E0fAXP8ziBC520190822
22-Aug-2019 14:50:35
83
3957.5000
XLON
01002010000163274-E0fAXP8ziCo820190822
22-Aug-2019 14:50:35
300
3957.5000
XLON
01002010000163274-E0fAXP8ziCo620190822
22-Aug-2019 14:51:08
38
3956.0000
XLON
11002110000163515-E0fAXP8ziDhf20190822
22-Aug-2019 14:51:13
31
3956.0000
XLON
11002110000163515-E0fAXP8ziDqQ20190822
22-Aug-2019 14:51:13
100
3956.0000
XLON
11002110000163515-E0fAXP8ziDqS20190822
22-Aug-2019 14:51:13
221
3956.0000
XLON
11002110000163515-E0fAXP8ziDqU20190822
22-Aug-2019 14:51:48
384
3955.5000
XLON
11002110000163720-E0fAXP8ziEmn20190822
22-Aug-2019 14:52:21
150
3954.5000
XLON
01002010000164227-E0fAXP8ziFta20190822
22-Aug-2019 14:52:21
234
3954.5000
XLON
01002010000164227-E0fAXP8ziFtc20190822
22-Aug-2019 14:52:35
53
3954.5000
XLON
01002010000164360-E0fAXP8ziGPy20190822
22-Aug-2019 14:52:35
2
3954.5000
XLON
01002010000164360-E0fAXP8ziGQ320190822
22-Aug-2019 14:52:35
14
3954.5000
XLON
01002010000164360-E0fAXP8ziGQ120190822
22-Aug-2019 14:52:35
358
3954.5000
XLON
01002010000164360-E0fAXP8ziGPw20190822
22-Aug-2019 14:52:36
186
3953.5000
XLON
11002110000164298-E0fAXP8ziGVC20190822
22-Aug-2019 14:53:58
404
3955.5000
XLON
01002010000166063-E0fAXP8ziIhq20190822
22-Aug-2019 14:54:44
220
3958.5000
XLON
01002010000166382-E0fAXP8ziJxD20190822
22-Aug-2019 14:54:44
66
3958.5000
XLON
01002010000166382-E0fAXP8ziJxF20190822
22-Aug-2019 14:54:44
111
3958.5000
XLON
11002110000166332-E0fAXP8ziJxH20190822
22-Aug-2019 14:55:21
378
3959.0000
XLON
11002110000166458-E0fAXP8ziKrK20190822
22-Aug-2019 14:55:58
88
3958.5000
XLON
11002110000166583-E0fAXP8ziLz420190822
22-Aug-2019 14:55:58
147
3958.5000
XLON
11002110000166583-E0fAXP8ziLz620190822
22-Aug-2019 14:55:58
47
3958.5000
XLON
11002110000166583-E0fAXP8ziLz220190822
22-Aug-2019 14:55:58
95
3958.5000
XLON
11002110000166583-E0fAXP8ziLz020190822
22-Aug-2019 14:56:37
102
3957.5000
XLON
01002010000166689-E0fAXP8ziMqa20190822
22-Aug-2019 14:56:37
84
3957.0000
XLON
11002110000166646-E0fAXP8ziMqz20190822
22-Aug-2019 14:56:37
46
3957.0000
XLON
11002110000166646-E0fAXP8ziMqo20190822
22-Aug-2019 14:56:58
85
3955.0000
XLON
11002110000166668-E0fAXP8ziNGJ20190822
22-Aug-2019 14:57:16
304
3955.5000
XLON
11002110000166838-E0fAXP8ziNzp20190822
22-Aug-2019 14:57:16
158
3955.5000
XLON
11002110000166838-E0fAXP8ziNzn20190822
22-Aug-2019 14:57:18
12
3954.5000
XLON
11002110000166820-E0fAXP8ziO1g20190822
22-Aug-2019 14:57:18
93
3954.5000
XLON
11002110000166830-E0fAXP8ziO1i20190822
22-Aug-2019 14:57:18
133
3954.5000
XLON
11002110000166802-E0fAXP8ziO1Z20190822
22-Aug-2019 14:57:18
11
3954.5000
XLON
01002010000166853-E0fAXP8ziO1e20190822
22-Aug-2019 14:57:18
368
3954.5000
XLON
11002110000166802-E0fAXP8ziO1c20190822
22-Aug-2019 14:58:56
84
3954.5000
XLON
11002110000167835-E0fAXP8ziPx720190822
22-Aug-2019 14:59:18
133
3955.5000
XLON
11002110000168023-E0fAXP8ziQTU20190822
22-Aug-2019 14:59:18
241
3955.5000
XLON
11002110000168023-E0fAXP8ziQTW20190822
22-Aug-2019 14:59:18
89
3955.5000
XLON
11002110000168094-E0fAXP8ziQTp20190822
22-Aug-2019 14:59:18
452
3955.5000
XLON
01002010000168133-E0fAXP8ziQTY20190822
22-Aug-2019 15:00:48
244
3955.5000
XLON
11002110000168646-E0fAXP8ziSf620190822
22-Aug-2019 15:01:03
132
3954.5000
XLON
01002010000169579-E0fAXP8ziTNZ20190822
22-Aug-2019 15:01:08
14
3953.5000
XLON
01002010000169516-E0fAXP8ziTVR20190822
22-Aug-2019 15:01:08
580
3953.5000
XLON
01002010000169516-E0fAXP8ziTVT20190822
22-Aug-2019 15:01:13
198
3953.0000
XLON
11002110000169516-E0fAXP8ziTgM20190822
22-Aug-2019 15:01:36
317
3952.0000
XLON
11002110000169734-E0fAXP8ziU8A20190822
22-Aug-2019 15:01:36
449
3952.0000
XLON
01002010000169821-E0fAXP8ziU8C20190822
22-Aug-2019 15:01:38
679
3951.0000
XLON
01002010000169869-E0fAXP8ziUCG20190822
22-Aug-2019 15:02:05
76
3949.0000
XLON
01002010000170085-E0fAXP8ziUk720190822
22-Aug-2019 15:03:05
396
3947.0000
XLON
11002110000170878-E0fAXP8ziWf420190822
22-Aug-2019 15:03:57
361
3950.0000
XLON
11002110000171399-E0fAXP8ziY4r20190822
22-Aug-2019 15:03:57
35
3950.0000
XLON
11002110000171399-E0fAXP8ziY4p20190822
22-Aug-2019 15:05:11
105
3952.0000
XLON
11002110000171960-E0fAXP8zia9020190822
22-Aug-2019 15:05:11
472
3952.0000
XLON
11002110000171960-E0fAXP8zia8w20190822
22-Aug-2019 15:06:23
402
3950.0000
XLON
01002010000172708-E0fAXP8zicK520190822
22-Aug-2019 15:08:17
396
3945.0000
XLON
01002010000173642-E0fAXP8zigMG20190822
22-Aug-2019 15:08:49
115
3948.0000
XLON
11002110000174067-E0fAXP8zihOp20190822
22-Aug-2019 15:08:49
6
3948.0000
XLON
11002110000174067-E0fAXP8zihOr20190822
22-Aug-2019 15:08:49
54
3948.0000
XLON
11002110000174067-E0fAXP8zihOl20190822
22-Aug-2019 15:08:49
300
3948.0000
XLON
11002110000174067-E0fAXP8zihOn20190822
22-Aug-2019 15:10:08
272
3951.5000
XLON
11002110000174880-E0fAXP8ziji820190822
22-Aug-2019 15:10:08
169
3951.5000
XLON
01002010000174912-E0fAXP8ziji620190822
22-Aug-2019 15:11:08
94
3952.5000
XLON
01002010000175287-E0fAXP8zilBT20190822
22-Aug-2019 15:11:08
258
3952.5000
XLON
01002010000175287-E0fAXP8zilBR20190822
22-Aug-2019 15:11:10
312
3951.5000
XLON
01002010000175263-E0fAXP8zilKf20190822
22-Aug-2019 15:11:10
81
3951.5000
XLON
01002010000175263-E0fAXP8zilKd20190822
22-Aug-2019 15:11:10
42
3951.5000
XLON
01002010000175263-E0fAXP8zilKU20190822
22-Aug-2019 15:11:23
688
3950.0000
XLON
11002110000175560-E0fAXP8ziljn20190822
22-Aug-2019 15:11:29
195
3949.0000
XLON
01002010000175600-E0fAXP8zilw420190822
22-Aug-2019 15:11:29
355
3949.0000
XLON
01002010000175600-E0fAXP8zilvu20190822
22-Aug-2019 15:11:29
138
3949.0000
XLON
01002010000175600-E0fAXP8zilvr20190822
22-Aug-2019 15:13:32
133
3947.5000
XLON
11002110000176535-E0fAXP8zioie20190822
22-Aug-2019 15:13:32
54
3947.5000
XLON
11002110000176535-E0fAXP8zioig20190822
22-Aug-2019 15:13:32
281
3947.5000
XLON
01002010000176569-E0fAXP8zioii20190822
22-Aug-2019 15:13:55
280
3945.0000
XLON
01002010000176955-E0fAXP8zipQn20190822
22-Aug-2019 15:14:44
436
3940.5000
XLON
01002010000177611-E0fAXP8ziqdv20190822
22-Aug-2019 15:15:59
356
3940.5000
XLON
01002010000178085-E0fAXP8zisTR20190822
22-Aug-2019 15:17:23
302
3942.5000
XLON
01002010000179924-E0fAXP8ziuo920190822
22-Aug-2019 15:17:23
299
3942.5000
XLON
01002010000179924-E0fAXP8ziuo720190822
22-Aug-2019 15:19:15
601
3942.0000
XLON
11002110000181869-E0fAXP8zixsa20190822
22-Aug-2019 15:19:19
400
3940.0000
XLON
01002010000181928-E0fAXP8ziy0u20190822
22-Aug-2019 15:19:19
145
3940.0000
XLON
01002010000181928-E0fAXP8ziy1020190822
22-Aug-2019 15:19:46
396
3939.0000
XLON
11002110000182314-E0fAXP8ziytT20190822
22-Aug-2019 15:22:18
343
3940.0000
XLON
11002110000183903-E0fAXP8zj3k020190822
22-Aug-2019 15:22:18
132
3940.0000
XLON
11002110000183903-E0fAXP8zj3jy20190822
22-Aug-2019 15:23:03
318
3941.0000
XLON
11002110000185355-E0fAXP8zj55z20190822
22-Aug-2019 15:23:03
78
3941.0000
XLON
01002010000185495-E0fAXP8zj56720190822
22-Aug-2019 15:24:04
317
3941.0000
XLON
11002110000186191-E0fAXP8zj74g20190822
22-Aug-2019 15:24:04
119
3941.0000
XLON
01002010000186206-E0fAXP8zj74i20190822
22-Aug-2019 15:24:31
224
3939.0000
XLON
01002010000186396-E0fAXP8zj7q820190822
22-Aug-2019 15:24:31
133
3939.0000
XLON
01002010000186396-E0fAXP8zj7q420190822
22-Aug-2019 15:24:44
837
3938.5000
XLON
11002110000186861-E0fAXP8zj8Gk20190822
22-Aug-2019 15:26:27
230
3936.0000
XLON
11002110000188022-E0fAXP8zjBJ420190822
22-Aug-2019 15:26:27
400
3936.0000
XLON
11002110000188022-E0fAXP8zjBJ620190822
22-Aug-2019 15:26:27
137
3936.0000
XLON
11002110000188022-E0fAXP8zjBJ820190822
22-Aug-2019 15:28:04
126
3936.5000
XLON
11002110000189495-E0fAXP8zjEYH20190822
22-Aug-2019 15:28:04
468
3936.5000
XLON
11002110000189495-E0fAXP8zjEYC20190822
22-Aug-2019 15:28:52
199
3930.0000
XLON
11002110000190086-E0fAXP8zjHWP20190822
22-Aug-2019 15:30:00
396
3934.5000
XLON
11002110000191216-E0fAXP8zjJr420190822
22-Aug-2019 15:30:54
131
3934.5000
XLON
01002010000192250-E0fAXP8zjM0r20190822
22-Aug-2019 15:30:54
277
3934.5000
XLON
11002110000192245-E0fAXP8zjM0t20190822
22-Aug-2019 15:32:19
87
3935.0000
XLON
01002010000193573-E0fAXP8zjP8520190822
22-Aug-2019 15:32:19
150
3935.0000
XLON
01002010000193573-E0fAXP8zjP8320190822
22-Aug-2019 15:32:23
213
3935.0000
XLON
01002010000193661-E0fAXP8zjPHH20190822
22-Aug-2019 15:32:32
261
3934.0000
XLON
01002010000193449-E0fAXP8zjPUW20190822
22-Aug-2019 15:33:04
62
3932.0000
XLON
11002110000194268-E0fAXP8zjQmm20190822
22-Aug-2019 15:33:04
128
3932.0000
XLON
11002110000194268-E0fAXP8zjQmo20190822
22-Aug-2019 15:33:05
62
3932.0000
XLON
11002110000194268-E0fAXP8zjQmu20190822
22-Aug-2019 15:33:05
198
3932.0000
XLON
11002110000194268-E0fAXP8zjQms20190822
22-Aug-2019 15:33:38
166
3930.5000
XLON
11002110000194492-E0fAXP8zjS0V20190822
22-Aug-2019 15:33:43
300
3929.0000
XLON
01002010000194745-E0fAXP8zjSEr20190822
22-Aug-2019 15:33:43
41
3929.0000
XLON
01002010000194745-E0fAXP8zjSEy20190822
22-Aug-2019 15:35:25
193
3933.5000
XLON
11002110000196273-E0fAXP8zjVeM20190822
22-Aug-2019 15:35:25
44
3933.5000
XLON
11002110000196273-E0fAXP8zjVeO20190822
22-Aug-2019 15:35:32
215
3932.5000
XLON
11002110000195912-E0fAXP8zjVly20190822
22-Aug-2019 15:36:10
15
3928.0000
XLON
01002010000196880-E0fAXP8zjXAX20190822
22-Aug-2019 15:36:10
68
3928.0000
XLON
01002010000196880-E0fAXP8zjXAV20190822
22-Aug-2019 15:36:10
111
3928.0000
XLON
01002010000196880-E0fAXP8zjXAb20190822
22-Aug-2019 15:36:26
73
3927.0000
XLON
11002110000197296-E0fAXP8zjYW020190822
22-Aug-2019 15:36:31
355
3927.0000
XLON
01002010000197375-E0fAXP8zjYx120190822
22-Aug-2019 15:36:31
436
3926.5000
XLON
01002010000197316-E0fAXP8zjYx720190822
22-Aug-2019 15:36:31
392
3926.0000
XLON
11002110000197366-E0fAXP8zjYxZ20190822
22-Aug-2019 15:38:08
396
3929.0000
XLON
01002010000198329-E0fAXP8zjcSz20190822
22-Aug-2019 15:39:19
436
3928.0000
XLON
01002010000198762-E0fAXP8zjeDX20190822
22-Aug-2019 15:39:40
215
3924.5000
XLON
11002110000198861-E0fAXP8zjenZ20190822
22-Aug-2019 15:39:40
177
3924.5000
XLON
11002110000198861-E0fAXP8zjeni20190822
22-Aug-2019 15:40:14
299
3924.0000
XLON
11002110000199033-E0fAXP8zjgO120190822
22-Aug-2019 15:40:14
415
3924.0000
XLON
01002010000199029-E0fAXP8zjgNz20190822
22-Aug-2019 15:40:14
5
3924.0000
XLON
01002010000199029-E0fAXP8zjgNx20190822
22-Aug-2019 15:41:51
398
3925.0000
XLON
11002110000199634-E0fAXP8zjj6920190822
22-Aug-2019 15:41:51
81
3925.0000
XLON
11002110000199634-E0fAXP8zjj6C20190822
22-Aug-2019 15:41:51
210
3925.0000
XLON
01002010000199637-E0fAXP8zjj6720190822
22-Aug-2019 15:42:37
550
3924.0000
XLON
11002110000199938-E0fAXP8zjkbf20190822
22-Aug-2019 15:43:47
3
3930.5000
XLON
01002010000200377-E0fAXP8zjmQF20190822
22-Aug-2019 15:43:47
393
3930.5000
XLON
01002010000200377-E0fAXP8zjmQH20190822
22-Aug-2019 15:45:02
105
3930.5000
XLON
01002010000200939-E0fAXP8zjpQg20190822
22-Aug-2019 15:45:02
75
3930.5000
XLON
01002010000200939-E0fAXP8zjpQk20190822
22-Aug-2019 15:45:02
55
3930.5000
XLON
01002010000200939-E0fAXP8zjpQi20190822
22-Aug-2019 15:45:06
30
3930.0000
XLON
01002010000200959-E0fAXP8zjpZ220190822
22-Aug-2019 15:47:49
161
3928.5000
XLON
01002010000201835-E0fAXP8zjuK320190822
22-Aug-2019 15:47:54
176
3929.0000
XLON
11002110000201865-E0fAXP8zjuTB20190822
22-Aug-2019 15:47:58
132
3928.5000
XLON
11002110000201826-E0fAXP8zjuVe20190822
22-Aug-2019 15:48:02
119
3928.0000
XLON
01002010000201875-E0fAXP8zjuYe20190822
22-Aug-2019 15:48:02
219
3928.0000
XLON
01002010000201837-E0fAXP8zjuYc20190822
22-Aug-2019 15:49:39
50
3932.5000
XLON
11002110000202442-E0fAXP8zjxSy20190822
22-Aug-2019 15:49:40
150
3932.5000
XLON
11002110000202445-E0fAXP8zjxV020190822
22-Aug-2019 15:49:41
150
3932.5000
XLON
11002110000202451-E0fAXP8zjxWn20190822
22-Aug-2019 15:49:48
1
3932.0000
XLON
11002110000202406-E0fAXP8zjxfp20190822
22-Aug-2019 15:49:48
140
3932.0000
XLON
11002110000202406-E0fAXP8zjxfs20190822
22-Aug-2019 15:49:48
152
3932.0000
XLON
01002010000202401-E0fAXP8zjxfz20190822
22-Aug-2019 15:49:48
45
3932.0000
XLON
01002010000202401-E0fAXP8zjxfx20190822
22-Aug-2019 15:49:48
255
3932.0000
XLON
11002110000202406-E0fAXP8zjxfv20190822
22-Aug-2019 15:51:02
100
3935.5000
XLON
01002010000202698-E0fAXP8zjzuC20190822
22-Aug-2019 15:51:02
150
3935.5000
XLON
01002010000202698-E0fAXP8zjzuA20190822
22-Aug-2019 15:51:05
88
3935.5000
XLON
01002010000202713-E0fAXP8zjzzl20190822
22-Aug-2019 15:51:07
311
3935.0000
XLON
11002110000202747-E0fAXP8zk02920190822
22-Aug-2019 15:51:10
111
3934.5000
XLON
11002110000202736-E0fAXP8zk08m20190822
22-Aug-2019 15:51:19
233
3934.0000
XLON
01002010000202681-E0fAXP8zk0RA20190822
22-Aug-2019 15:51:25
447
3933.5000
XLON
01002010000202784-E0fAXP8zk0nu20190822
22-Aug-2019 15:51:25
40
3933.5000
XLON
01002010000202784-E0fAXP8zk0o420190822
22-Aug-2019 15:51:25
8
3933.5000
XLON
01002010000202784-E0fAXP8zk0ns20190822
22-Aug-2019 15:52:04
496
3933.5000
XLON
11002110000202869-E0fAXP8zk21f20190822
22-Aug-2019 15:52:31
494
3932.5000
XLON
01002010000202915-E0fAXP8zk2nQ20190822
22-Aug-2019 15:53:22
356
3930.5000
XLON
01002010000203136-E0fAXP8zk4in20190822
22-Aug-2019 15:54:45
61
3933.5000
XLON
11002110000203410-E0fAXP8zk7IE20190822
22-Aug-2019 15:54:45
393
3933.5000
XLON
11002110000203410-E0fAXP8zk7IK20190822
22-Aug-2019 15:54:45
61
3933.5000
XLON
11002110000203410-E0fAXP8zk7IM20190822
22-Aug-2019 15:56:54
23
3936.5000
XLON
01002010000203804-E0fAXP8zkBKZ20190822
22-Aug-2019 15:56:54
373
3936.5000
XLON
01002010000203804-E0fAXP8zkBKX20190822
22-Aug-2019 15:57:04
396
3936.0000
XLON
11002110000203818-E0fAXP8zkBYV20190822
22-Aug-2019 15:58:36
150
3939.0000
XLON
01002010000204101-E0fAXP8zkEua20190822
22-Aug-2019 15:58:36
165
3939.0000
XLON
01002010000204101-E0fAXP8zkEuh20190822
22-Aug-2019 15:59:06
426
3937.0000
XLON
11002110000204232-E0fAXP8zkFnp20190822
22-Aug-2019 15:59:08
304
3936.0000
XLON
01002010000204205-E0fAXP8zkFwI20190822
22-Aug-2019 15:59:33
182
3935.0000
XLON
11002110000204312-E0fAXP8zkGss20190822
22-Aug-2019 16:00:45
142
3937.0000
XLON
01002010000204664-E0fAXP8zkLTU20190822
22-Aug-2019 16:00:45
182
3937.0000
XLON
01002010000204664-E0fAXP8zkLTQ20190822
22-Aug-2019 16:00:45
135
3937.0000
XLON
01002010000204664-E0fAXP8zkLTS20190822
22-Aug-2019 16:00:58
184
3937.0000
XLON
11002110000204749-E0fAXP8zkLsx20190822
22-Aug-2019 16:01:18
275
3935.0000
XLON
01002010000204747-E0fAXP8zkMae20190822
22-Aug-2019 16:01:28
82
3936.0000
XLON
11002110000204869-E0fAXP8zkN2R20190822
22-Aug-2019 16:01:37
447
3936.5000
XLON
11002110000204893-E0fAXP8zkNLG20190822
22-Aug-2019 16:01:37
35
3936.5000
XLON
11002110000204893-E0fAXP8zkNLK20190822
22-Aug-2019 16:01:38
87
3936.0000
XLON
01002010000204840-E0fAXP8zkNNe20190822
22-Aug-2019 16:01:38
296
3936.0000
XLON
01002010000204840-E0fAXP8zkNNg20190822
22-Aug-2019 16:01:38
2
3936.0000
XLON
01002010000204840-E0fAXP8zkNNj20190822
22-Aug-2019 16:03:20
200
3937.5000
XLON
11002110000205182-E0fAXP8zkQ4I20190822
22-Aug-2019 16:03:20
375
3937.5000
XLON
01002010000205125-E0fAXP8zkQ3r20190822
22-Aug-2019 16:03:20
236
3937.5000
XLON
11002110000205182-E0fAXP8zkQ4K20190822
22-Aug-2019 16:03:20
98
3937.5000
XLON
01002010000205125-E0fAXP8zkQ3u20190822
22-Aug-2019 16:04:30
319
3938.5000
XLON
01002010000205264-E0fAXP8zkSAM20190822
22-Aug-2019 16:05:24
322
3942.5000
XLON
01002010000205534-E0fAXP8zkU1020190822
22-Aug-2019 16:06:05
9
3943.0000
XLON
11002110000205691-E0fAXP8zkVKw20190822
22-Aug-2019 16:06:05
28
3943.0000
XLON
11002110000205691-E0fAXP8zkVKq20190822
22-Aug-2019 16:06:05
188
3943.0000
XLON
11002110000205691-E0fAXP8zkVKu20190822
22-Aug-2019 16:07:08
3
3947.0000
XLON
01002010000205929-E0fAXP8zkXdQ20190822
22-Aug-2019 16:07:08
296
3947.0000
XLON
01002010000205929-E0fAXP8zkXdS20190822
22-Aug-2019 16:07:36
150
3949.0000
XLON
11002110000206126-E0fAXP8zkYmh20190822
22-Aug-2019 16:07:36
82
3949.0000
XLON
11002110000206126-E0fAXP8zkYmj20190822
22-Aug-2019 16:07:40
10
3949.0000
XLON
01002010000206087-E0fAXP8zkYt720190822
22-Aug-2019 16:07:43
44
3949.0000
XLON
11002110000206147-E0fAXP8zkYxq20190822
22-Aug-2019 16:08:00
150
3947.5000
XLON
11002110000206208-E0fAXP8zkZVy20190822
22-Aug-2019 16:08:00
83
3947.5000
XLON
11002110000206208-E0fAXP8zkZW020190822
22-Aug-2019 16:08:24
3
3948.0000
XLON
01002010000206237-E0fAXP8zkaSq20190822
22-Aug-2019 16:08:24
81
3948.0000
XLON
01002010000206237-E0fAXP8zkaSs20190822
22-Aug-2019 16:08:31
81
3948.0000
XLON
11002110000206294-E0fAXP8zkag820190822
22-Aug-2019 16:08:31
150
3948.0000
XLON
11002110000206294-E0fAXP8zkag620190822
22-Aug-2019 16:08:41
4
3948.0000
XLON
01002010000206271-E0fAXP8zkb1J20190822
22-Aug-2019 16:08:41
80
3948.0000
XLON
01002010000206271-E0fAXP8zkb1H20190822
22-Aug-2019 16:08:42
382
3947.5000
XLON
11002110000206274-E0fAXP8zkb2D20190822
22-Aug-2019 16:08:42
200
3947.0000
XLON
01002010000206259-E0fAXP8zkb3920190822
22-Aug-2019 16:10:00
94
3947.0000
XLON
01002010000206517-E0fAXP8zkdGI20190822
22-Aug-2019 16:10:01
386
3946.0000
XLON
11002110000206560-E0fAXP8zkdJd20190822
22-Aug-2019 16:10:04
297
3945.0000
XLON
01002010000206518-E0fAXP8zkdRi20190822
22-Aug-2019 16:11:21
328
3946.5000
XLON
11002110000206889-E0fAXP8zkf6j20190822
22-Aug-2019 16:11:22
432
3946.0000
XLON
11002110000206875-E0fAXP8zkf9720190822
22-Aug-2019 16:11:22
100
3946.5000
XLON
11002110000206892-E0fAXP8zkf8L20190822
22-Aug-2019 16:11:52
260
3947.5000
XLON
11002110000206987-E0fAXP8zkg9e20190822
22-Aug-2019 16:12:11
364
3946.0000
XLON
11002110000206922-E0fAXP8zkgxR20190822
22-Aug-2019 16:13:30
318
3946.5000
XLON
01002010000207366-E0fAXP8zkjGM20190822
22-Aug-2019 16:13:30
235
3946.5000
XLON
01002010000207366-E0fAXP8zkjGK20190822
22-Aug-2019 16:13:30
396
3946.5000
XLON
11002110000207382-E0fAXP8zkjGO20190822
22-Aug-2019 16:14:13
239
3945.5000
XLON
01002010000207533-E0fAXP8zkkBy20190822
22-Aug-2019 16:14:57
100
3945.0000
XLON
01002010000207714-E0fAXP8zklLk20190822
22-Aug-2019 16:14:57
78
3945.0000
XLON
01002010000207714-E0fAXP8zklLm20190822
22-Aug-2019 16:14:57
218
3945.0000
XLON
01002010000207714-E0fAXP8zklLi20190822
22-Aug-2019 16:15:05
436
3944.5000
XLON
01002010000207699-E0fAXP8zklWe20190822
22-Aug-2019 16:16:12
356
3944.5000
XLON
11002110000208042-E0fAXP8zkn4K20190822
22-Aug-2019 16:16:59
570
3946.5000
XLON
11002110000208207-E0fAXP8zko1S20190822
22-Aug-2019 16:17:18
300
3947.0000
XLON
11002110000208287-E0fAXP8zkoef20190822
22-Aug-2019 16:17:18
384
3947.0000
XLON
11002110000208287-E0fAXP8zkoeh20190822
22-Aug-2019 16:18:29
42
3947.5000
XLON
11002110000208529-E0fAXP8zkq5120190822
22-Aug-2019 16:18:29
354
3947.5000
XLON
11002110000208529-E0fAXP8zkq5420190822
22-Aug-2019 16:18:31
435
3947.0000
XLON
01002010000208475-E0fAXP8zkq9D20190822
22-Aug-2019 16:18:32
396
3946.5000
XLON
11002110000208501-E0fAXP8zkqBp20190822
22-Aug-2019 16:19:40
327
3944.5000
XLON
11002110000209428-E0fAXP8zkrt920190822
22-Aug-2019 16:20:03
98
3945.0000
XLON
01002010000209884-E0fAXP8zksFG20190822
22-Aug-2019 16:20:03
98
3945.0000
XLON
01002010000209884-E0fAXP8zksFA20190822
22-Aug-2019 16:20:03
434
3945.0000
XLON
01002010000209884-E0fAXP8zksFD20190822
22-Aug-2019 16:20:18
262
3946.0000
XLON
11002110000210306-E0fAXP8zksg220190822
22-Aug-2019 16:20:18
52
3946.0000
XLON
01002010000210298-E0fAXP8zksg420190822
22-Aug-2019 16:20:18
439
3946.0000
XLON
11002110000210252-E0fAXP8zksg020190822
22-Aug-2019 16:20:48
43
3946.5000
XLON
11002110000211137-E0fAXP8zktaN20190822
22-Aug-2019 16:20:48
279
3946.5000
XLON
11002110000211137-E0fAXP8zktaP20190822
22-Aug-2019 16:20:48
17
3946.5000
XLON
11002110000211137-E0fAXP8zktaR20190822
22-Aug-2019 16:21:03
61
3947.0000
XLON
11002110000211523-E0fAXP8zktpr20190822
22-Aug-2019 16:21:03
381
3947.0000
XLON
01002010000211470-E0fAXP8zktpp20190822
22-Aug-2019 16:21:03
295
3947.0000
XLON
01002010000211445-E0fAXP8zktpn20190822
22-Aug-2019 16:21:33
9
3949.5000
XLON
01002010000211965-E0fAXP8zkuVF20190822
22-Aug-2019 16:21:35
461
3950.0000
XLON
01002010000211980-E0fAXP8zkuen20190822
22-Aug-2019 16:21:41
24
3949.0000
XLON
11002110000211993-E0fAXP8zkuoK20190822
22-Aug-2019 16:21:41
226
3949.0000
XLON
11002110000211993-E0fAXP8zkuoB20190822
22-Aug-2019 16:21:41
96
3949.0000
XLON
11002110000211993-E0fAXP8zkuo420190822
22-Aug-2019 16:21:53
100
3947.5000
XLON
11002110000212075-E0fAXP8zkuyR20190822
22-Aug-2019 16:21:53
135
3947.5000
XLON
11002110000212075-E0fAXP8zkuyT20190822
22-Aug-2019 16:22:13
81
3947.0000
XLON
01002010000212125-E0fAXP8zkvQZ20190822
22-Aug-2019 16:22:26
200
3948.0000
XLON
11002110000212232-E0fAXP8zkvck20190822
22-Aug-2019 16:22:26
196
3948.0000
XLON
11002110000212232-E0fAXP8zkvcm20190822
22-Aug-2019 16:22:27
345
3947.0000
XLON
11002110000212192-E0fAXP8zkvdQ20190822
22-Aug-2019 16:22:27
106
3947.0000
XLON
11002110000212222-E0fAXP8zkvdW20190822
22-Aug-2019 16:22:27
109
3947.0000
XLON
01002010000212162-E0fAXP8zkvdS20190822
22-Aug-2019 16:22:27
34
3947.0000
XLON
01002010000212176-E0fAXP8zkvdU20190822
22-Aug-2019 16:22:33
60
3946.5000
XLON
01002010000212145-E0fAXP8zkvnf20190822
22-Aug-2019 16:22:33
80
3946.5000
XLON
01002010000212145-E0fAXP8zkvnb20190822
22-Aug-2019 16:22:33
83
3946.5000
XLON
01002010000212145-E0fAXP8zkvnd20190822
22-Aug-2019 16:23:02
47
3947.0000
XLON
11002110000212337-E0fAXP8zkwOO20190822
22-Aug-2019 16:23:04
150
3947.0000
XLON
11002110000212345-E0fAXP8zkwSo20190822
22-Aug-2019 16:23:10
247
3946.0000
XLON
01002010000212314-E0fAXP8zkwdt20190822
22-Aug-2019 16:23:11
200
3946.5000
XLON
01002010000212392-E0fAXP8zkweM20190822
22-Aug-2019 16:23:11
42
3946.5000
XLON
01002010000212392-E0fAXP8zkwea20190822
22-Aug-2019 16:23:11
150
3946.5000
XLON
01002010000212392-E0fAXP8zkweK20190822
22-Aug-2019 16:23:33
158
3948.0000
XLON
01002010000212495-E0fAXP8zkx0E20190822
22-Aug-2019 16:23:33
32
3948.0000
XLON
01002010000212495-E0fAXP8zkx0I20190822
22-Aug-2019 16:23:33
210
3948.0000
XLON
01002010000212495-E0fAXP8zkx0K20190822
22-Aug-2019 16:23:33
234
3948.0000
XLON
01002010000212495-E0fAXP8zkx0G20190822
22-Aug-2019 16:23:59
56
3948.0000
XLON
01002010000212645-E0fAXP8zkxRa20190822
22-Aug-2019 16:23:59
200
3948.0000
XLON
01002010000212645-E0fAXP8zkxRY20190822
22-Aug-2019 16:24:07
200
3948.0000
XLON
01002010000212692-E0fAXP8zkxeY20190822
22-Aug-2019 16:24:07
47
3948.0000
XLON
01002010000212692-E0fAXP8zkxea20190822
22-Aug-2019 16:24:07
68
3948.0000
XLON
01002010000212692-E0fAXP8zkxec20190822
22-Aug-2019 16:24:08
510
3947.0000
XLON
11002110000212675-E0fAXP8zkxhB20190822
22-Aug-2019 16:24:41
258
3946.0000
XLON
01002010000212962-E0fAXP8zkyHC20190822
22-Aug-2019 16:24:41
54
3946.0000
XLON
01002010000212998-E0fAXP8zkyHG20190822
22-Aug-2019 16:24:41
342
3946.0000
XLON
01002010000212967-E0fAXP8zkyHE20190822
22-Aug-2019 16:24:42
258
3945.5000
XLON
11002110000213012-E0fAXP8zkyIX20190822
22-Aug-2019 16:25:15
7
3945.0000
XLON
01002010000213525-E0fAXP8zkzEA20190822
22-Aug-2019 16:25:15
461
3945.0000
XLON
01002010000213543-E0fAXP8zkzEC20190822
22-Aug-2019 16:25:15
300
3945.0000
XLON
01002010000213525-E0fAXP8zkzE620190822
22-Aug-2019 16:25:15
129
3945.0000
XLON
01002010000213557-E0fAXP8zkzEE20190822
22-Aug-2019 16:25:24
167
3944.5000
XLON
11002110000213607-E0fAXP8zkzMY20190822
22-Aug-2019 16:25:24
42
3944.5000
XLON
11002110000213607-E0fAXP8zkzMW20190822
22-Aug-2019 16:25:58
107
3943.5000
XLON
01002010000214149-E0fAXP8zl0Be20190822
22-Aug-2019 16:25:58
63
3943.5000
XLON
01002010000214181-E0fAXP8zl0Bi20190822
22-Aug-2019 16:25:58
175
3943.5000
XLON
11002110000214245-E0fAXP8zl0Bg20190822
22-Aug-2019 16:25:58
419
3943.5000
XLON
01002010000214143-E0fAXP8zl0Bc20190822
22-Aug-2019 16:25:58
345
3943.5000
XLON
01002010000214120-E0fAXP8zl0Ba20190822
22-Aug-2019 16:26:31
263
3944.5000
XLON
11002110000214492-E0fAXP8zl0rx20190822
22-Aug-2019 16:26:31
118
3944.5000
XLON
11002110000214499-E0fAXP8zl0s120190822
22-Aug-2019 16:26:31
337
3944.5000
XLON
01002010000214432-E0fAXP8zl0rv20190822
22-Aug-2019 16:26:31
22
3944.5000
XLON
11002110000214492-E0fAXP8zl0rz20190822
22-Aug-2019 16:26:57
75
3945.0000
XLON
11002110000214830-E0fAXP8zl1Pl20190822
22-Aug-2019 16:26:57
99
3945.0000
XLON
11002110000214830-E0fAXP8zl1Pn20190822
22-Aug-2019 16:27:00
153
3945.0000
XLON
01002010000214791-E0fAXP8zl1TU20190822
22-Aug-2019 16:27:00
102
3945.0000
XLON
01002010000214791-E0fAXP8zl1TR20190822
22-Aug-2019 16:27:15
1
3946.5000
XLON
11002110000215008-E0fAXP8zl24F20190822
22-Aug-2019 16:27:16
316
3946.0000
XLON
11002110000214996-E0fAXP8zl25l20190822
22-Aug-2019 16:27:16
118
3946.5000
XLON
01002010000214959-E0fAXP8zl25M20190822
22-Aug-2019 16:27:16
278
3946.0000
XLON
11002110000214996-E0fAXP8zl25i20190822
22-Aug-2019 16:27:19
19
3945.5000
XLON
01002010000214935-E0fAXP8zl29i20190822
22-Aug-2019 16:27:19
179
3945.5000
XLON
01002010000214935-E0fAXP8zl29f20190822
22-Aug-2019 16:27:31
334
3944.0000
XLON
01002010000214990-E0fAXP8zl2R820190822
22-Aug-2019 16:27:56
445
3944.5000
XLON
01002010000215264-E0fAXP8zl2xk20190822
22-Aug-2019 16:28:11
519
3945.5000
XLON
01002010000215379-E0fAXP8zl3J020190822
22-Aug-2019 16:28:15
260
3945.0000
XLON
11002110000215398-E0fAXP8zl3PY20190822
22-Aug-2019 16:28:15
316
3945.0000
XLON
01002010000215324-E0fAXP8zl3PW20190822
22-Aug-2019 16:28:15
101
3944.5000
XLON
01002010000215328-E0fAXP8zl3S020190822
22-Aug-2019 16:28:28
271
3944.0000
XLON
11002110000215423-E0fAXP8zl3vl20190822
22-Aug-2019 16:28:28
77
3944.0000
XLON
01002010000215449-E0fAXP8zl3vp20190822
22-Aug-2019 16:28:28
115
3944.0000
XLON
11002110000215401-E0fAXP8zl3vj20190822
22-Aug-2019 16:28:38
638
3943.5000
XLON
11002110000215489-E0fAXP8zl4DC20190822
22-Aug-2019 16:29:10
225
3942.0000
XLON
01002010000215840-E0fAXP8zl52F20190822
22-Aug-2019 16:29:10
35
3942.0000
XLON
01002010000215840-E0fAXP8zl52H20190822
22-Aug-2019 16:29:10
56
3942.0000
XLON
01002010000215840-E0fAXP8zl52J20190822
22-Aug-2019 16:29:13
218
3941.5000
XLON
11002110000215880-E0fAXP8zl5CF20190822
22-Aug-2019 16:29:13
31
3941.5000
XLON
11002110000215880-E0fAXP8zl5CD20190822
22-Aug-2019 16:29:13
164
3941.5000
XLON
11002110000215880-E0fAXP8zl5CH20190822
22-Aug-2019 16:29:29
383
3941.0000
XLON
11002110000216029-E0fAXP8zl5g220190822
22-Aug-2019 16:29:47
242
3941.0000
XLON
01002010000216047-E0fAXP8zl69K20190822
22-Aug-2019 16:29:50
58
3941.5000
XLON
01002010000216130-E0fAXP8zl6XU20190822
22-Aug-2019 16:29:50
138
3941.5000
XLON
01002010000216130-E0fAXP8zl6XQ20190822
22-Aug-2019 16:29:52
63
3941.5000
XLON
01002010000216130-E0fAXP8zl6XS20190822
22-Aug-2019 16:29:57
132
3941.5000
XLON
01002010000216174-E0fAXP8zl6va20190822
22-Aug-2019 16:30:00
150
3943.0000
XLON
01002010000216259-E0fAXP8zl79D20190822
22-Aug-2019 16:30:00
405
3943.0000
XLON
01002010000216259-E0fAXP8zl79K20190822
22-Aug-2019 16:30:03
150
3943.0000
XLON
11002110000216297-E0fAXP8zl79920190822
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRTSIFFIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement