REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

27/08/2019 17:05

RNS Number : 3176K
Rio Tinto PLC
27 August 2019
 


27 August 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


27 August 2019




Number of ordinary shares purchased


70,846




Average price paid (pence)


3926.6364




Highest price paid (pence)


3948.5000




Lowest price paid (pence)


3910.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,264,998,838 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 27 August 2019

Number of ordinary shares purchased: 70,846

Volume weighted average price paid per share (pence): 3926.6364




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




27-Aug-2019 08:25:51


215


3919.5000


XLON


01002010000017786-E0fEACYdDfcH20190827




27-Aug-2019 08:26:42


48


3923.5000


XLON


01002010000018425-E0fEACYdDi9Y20190827




27-Aug-2019 08:26:42


96


3923.5000


XLON


01002010000018425-E0fEACYdDi9W20190827




27-Aug-2019 08:28:48


152


3920.5000


XLON


01002010000019339-E0fEACYdDmOb20190827




27-Aug-2019 08:28:48


245


3920.5000


XLON


01002010000019339-E0fEACYdDmOZ20190827




27-Aug-2019 08:32:03


1


3919.0000


XLON


01002010000020961-E0fEACYdDsPZ20190827




27-Aug-2019 08:32:25


6


3919.5000


XLON


11002110000021126-E0fEACYdDswL20190827




27-Aug-2019 08:32:25


295


3919.5000


XLON


11002110000021126-E0fEACYdDswH20190827




27-Aug-2019 08:32:25


400


3919.5000


XLON


11002110000021126-E0fEACYdDswJ20190827




27-Aug-2019 08:32:32


31


3919.0000


XLON


01002010000020961-E0fEACYdDt9v20190827




27-Aug-2019 08:32:32


260


3919.0000


XLON


01002010000020961-E0fEACYdDt9i20190827




27-Aug-2019 08:32:35


27


3919.0000


XLON


11002110000021001-E0fEACYdDtHG20190827




27-Aug-2019 08:34:08


224


3921.5000


XLON


11002110000022066-E0fEACYdDvOz20190827




27-Aug-2019 08:35:15


256


3921.5000


XLON


01002010000022394-E0fEACYdDxOL20190827




27-Aug-2019 08:38:43


149


3924.0000


XLON


11002110000024508-E0fEACYdE2vo20190827




27-Aug-2019 08:38:43


202


3924.0000


XLON


01002010000024460-E0fEACYdE2vm20190827




27-Aug-2019 08:40:26


134


3924.0000


XLON


11002110000025490-E0fEACYdE5Rh20190827




27-Aug-2019 08:40:26


199


3924.0000


XLON


11002110000025490-E0fEACYdE5Rj20190827




27-Aug-2019 08:42:01


158


3924.0000


XLON


11002110000025987-E0fEACYdE7Oy20190827




27-Aug-2019 08:43:38


172


3922.5000


XLON


11002110000026630-E0fEACYdE9bM20190827




27-Aug-2019 08:45:00


146


3922.0000


XLON


01002010000026866-E0fEACYdEAv120190827




27-Aug-2019 08:47:00


113


3921.0000


XLON


11002110000027781-E0fEACYdEDVI20190827




27-Aug-2019 08:47:00


410


3921.0000


XLON


11002110000027781-E0fEACYdEDVG20190827




27-Aug-2019 08:48:31


276


3922.0000


XLON


11002110000028335-E0fEACYdEG3c20190827




27-Aug-2019 08:50:43


155


3923.5000


XLON


11002110000029383-E0fEACYdEJMx20190827




27-Aug-2019 08:53:37


149


3924.5000


XLON


11002110000031321-E0fEACYdENIQ20190827




27-Aug-2019 08:53:59


172


3923.5000


XLON


11002110000031266-E0fEACYdENjp20190827




27-Aug-2019 08:56:28


97


3926.0000


XLON


01002010000033335-E0fEACYdERGT20190827




27-Aug-2019 08:56:28


300


3926.0000


XLON


01002010000033335-E0fEACYdERGR20190827




27-Aug-2019 08:58:37


129


3923.5000


XLON


11002110000034655-E0fEACYdETx920190827




27-Aug-2019 08:58:37


346


3923.5000


XLON


11002110000034655-E0fEACYdETx220190827




27-Aug-2019 08:59:49


198


3923.0000


XLON


01002010000034545-E0fEACYdEVM220190827




27-Aug-2019 08:59:49


396


3923.0000


XLON


11002110000034617-E0fEACYdEVM020190827




27-Aug-2019 09:00:24


295


3923.5000


XLON


11002110000035513-E0fEACYdEWdC20190827




27-Aug-2019 09:00:35


76


3923.5000


XLON


11002110000035513-E0fEACYdEX7p20190827




27-Aug-2019 09:01:36


293


3922.0000


XLON


01002010000036323-E0fEACYdEZ2g20190827




27-Aug-2019 09:01:39


251


3921.0000


XLON


11002110000035927-E0fEACYdEZLG20190827




27-Aug-2019 09:04:18


260


3918.0000


XLON


11002110000038321-E0fEACYdEeps20190827




27-Aug-2019 09:05:13


326


3919.0000


XLON


01002010000038835-E0fEACYdEgSo20190827




27-Aug-2019 09:06:46


179


3921.5000


XLON


11002110000039723-E0fEACYdEijt20190827




27-Aug-2019 09:13:49


215


3923.5000


XLON


01002010000043120-E0fEACYdEqlK20190827




27-Aug-2019 09:13:49


246


3923.5000


XLON


01002010000043120-E0fEACYdEqlM20190827




27-Aug-2019 09:15:55


411


3928.0000


XLON


11002110000043927-E0fEACYdEtpg20190827




27-Aug-2019 09:21:05


150


3926.0000


XLON


11002110000047155-E0fEACYdF0K920190827




27-Aug-2019 09:21:28


212


3926.5000


XLON


11002110000047302-E0fEACYdF0ky20190827




27-Aug-2019 09:21:28


271


3926.0000


XLON


01002010000047097-E0fEACYdF0lU20190827




27-Aug-2019 09:21:28


295


3926.5000


XLON


01002010000047236-E0fEACYdF0l220190827




27-Aug-2019 09:21:30


188


3925.5000


XLON


11002110000047344-E0fEACYdF0ob20190827




27-Aug-2019 09:23:09


262


3925.0000


XLON


01002010000048368-E0fEACYdF2AZ20190827




27-Aug-2019 09:26:18


236


3926.5000


XLON


11002110000050711-E0fEACYdF5UB20190827




27-Aug-2019 09:26:45


388


3924.5000


XLON


01002010000051044-E0fEACYdF67f20190827




27-Aug-2019 09:29:00


199


3924.0000


XLON


01002010000053189-E0fEACYdF8SJ20190827




27-Aug-2019 09:29:54


163


3921.0000


XLON


01002010000053891-E0fEACYdF9iJ20190827




27-Aug-2019 09:32:16


16


3921.5000


XLON


01002010000055017-E0fEACYdFDaU20190827




27-Aug-2019 09:32:16


141


3921.5000


XLON


01002010000055017-E0fEACYdFDaW20190827




27-Aug-2019 09:32:21


1


3920.5000


XLON


11002110000055281-E0fEACYdFDkJ20190827




27-Aug-2019 09:34:17


69


3921.0000


XLON


11002110000056034-E0fEACYdFG5X20190827




27-Aug-2019 09:34:20


93


3921.0000


XLON


11002110000056034-E0fEACYdFG7s20190827




27-Aug-2019 09:35:15


146


3920.5000


XLON


11002110000056355-E0fEACYdFH6z20190827




27-Aug-2019 09:35:35


36


3920.5000


XLON


11002110000056355-E0fEACYdFHIn20190827




27-Aug-2019 09:35:35


119


3920.5000


XLON


11002110000056355-E0fEACYdFHIl20190827




27-Aug-2019 09:35:58


149


3917.0000


XLON


11002110000056961-E0fEACYdFHpD20190827




27-Aug-2019 09:36:50


154


3915.0000


XLON


11002110000057439-E0fEACYdFIcG20190827




27-Aug-2019 09:36:50


161


3915.0000


XLON


11002110000057439-E0fEACYdFIcC20190827




27-Aug-2019 09:36:50


162


3915.0000


XLON


11002110000057439-E0fEACYdFIcE20190827




27-Aug-2019 09:38:18


52


3914.0000


XLON


11002110000058513-E0fEACYdFKC920190827




27-Aug-2019 09:38:18


236


3914.0000


XLON


11002110000058513-E0fEACYdFKCB20190827




27-Aug-2019 09:40:43


173


3910.5000


XLON


11002110000059785-E0fEACYdFNRE20190827




27-Aug-2019 09:41:50


161


3912.0000


XLON


11002110000060507-E0fEACYdFOV720190827




27-Aug-2019 09:43:56


290


3912.0000


XLON


11002110000061392-E0fEACYdFQFs20190827




27-Aug-2019 09:46:00


45


3911.0000


XLON


01002010000061860-E0fEACYdFSEn20190827




27-Aug-2019 09:46:00


112


3911.0000


XLON


01002010000061860-E0fEACYdFSEp20190827




27-Aug-2019 09:46:46


11


3910.5000


XLON


01002010000062731-E0fEACYdFTEs20190827




27-Aug-2019 09:46:49


144


3910.5000


XLON


01002010000062731-E0fEACYdFTHT20190827




27-Aug-2019 09:53:32


150


3914.5000


XLON


01002010000066190-E0fEACYdFZiP20190827




27-Aug-2019 09:56:05


101


3914.0000


XLON


01002010000068055-E0fEACYdFcBJ20190827




27-Aug-2019 09:56:05


389


3914.0000


XLON


01002010000068055-E0fEACYdFcBM20190827




27-Aug-2019 09:56:18


106


3914.5000


XLON


01002010000068565-E0fEACYdFcP320190827




27-Aug-2019 09:56:24


22


3914.5000


XLON


01002010000068565-E0fEACYdFcW820190827




27-Aug-2019 09:56:24


183


3914.5000


XLON


01002010000068565-E0fEACYdFcWG20190827




27-Aug-2019 09:56:48


158


3914.0000


XLON


11002110000068993-E0fEACYdFd7N20190827




27-Aug-2019 09:58:20


200


3912.5000


XLON


11002110000070204-E0fEACYdFeij20190827




27-Aug-2019 10:00:02


115


3910.5000


XLON


01002010000070968-E0fEACYdFgcE20190827




27-Aug-2019 10:00:06


68


3910.5000


XLON


01002010000070968-E0fEACYdFggk20190827




27-Aug-2019 10:02:37


51


3929.5000


XLON


01002010000072592-E0fEACYdFoGY20190827




27-Aug-2019 10:02:37


99


3929.5000


XLON


01002010000072592-E0fEACYdFoGa20190827




27-Aug-2019 10:02:37


149


3929.5000


XLON


11002110000072629-E0fEACYdFoGW20190827




27-Aug-2019 10:02:38


203


3928.5000


XLON


11002110000072630-E0fEACYdFoPV20190827




27-Aug-2019 10:03:26


157


3925.5000


XLON


01002010000073166-E0fEACYdFs2Z20190827




27-Aug-2019 10:03:50


30


3923.5000


XLON


11002110000073378-E0fEACYdFsuj20190827




27-Aug-2019 10:03:50


30


3923.5000


XLON


11002110000073378-E0fEACYdFsud20190827




27-Aug-2019 10:03:50


97


3923.5000


XLON


11002110000073378-E0fEACYdFsug20190827




27-Aug-2019 10:04:59


157


3921.5000


XLON


11002110000074287-E0fEACYdFvVK20190827




27-Aug-2019 10:07:31


215


3922.0000


XLON


01002010000075043-E0fEACYdFzsV20190827




27-Aug-2019 10:08:40


143


3923.0000


XLON


11002110000075818-E0fEACYdG0xq20190827




27-Aug-2019 10:12:22


151


3926.0000


XLON


01002010000076921-E0fEACYdG53T20190827




27-Aug-2019 10:13:39


104


3924.0000


XLON


11002110000077368-E0fEACYdG68620190827




27-Aug-2019 10:13:39


300


3924.0000


XLON


11002110000077368-E0fEACYdG67y20190827




27-Aug-2019 10:14:59


401


3922.5000


XLON


11002110000078137-E0fEACYdG7Li20190827




27-Aug-2019 10:17:32


36


3923.5000


XLON


01002010000078895-E0fEACYdGAlw20190827




27-Aug-2019 10:17:32


98


3923.5000


XLON


01002010000078895-E0fEACYdGAly20190827




27-Aug-2019 10:17:32


132


3923.5000


XLON


01002010000078895-E0fEACYdGAlt20190827




27-Aug-2019 10:18:48


191


3922.5000


XLON


01002010000079175-E0fEACYdGC7H20190827




27-Aug-2019 10:22:55


47


3921.0000


XLON


01002010000080815-E0fEACYdGGvl20190827




27-Aug-2019 10:22:55


177


3921.0000


XLON


01002010000080815-E0fEACYdGGvg20190827




27-Aug-2019 10:23:12


174


3920.5000


XLON


11002110000081074-E0fEACYdGHHM20190827




27-Aug-2019 10:25:28


143


3925.5000


XLON


01002010000082469-E0fEACYdGJtN20190827




27-Aug-2019 10:28:33


144


3924.5000


XLON


01002010000082957-E0fEACYdGNPi20190827




27-Aug-2019 10:28:39


157


3923.5000


XLON


11002110000082822-E0fEACYdGNrL20190827




27-Aug-2019 10:30:08


39


3920.5000


XLON


01002010000084369-E0fEACYdGQg920190827




27-Aug-2019 10:30:08


113


3920.5000


XLON


01002010000084369-E0fEACYdGQgB20190827




27-Aug-2019 10:30:08


168


3920.5000


XLON


11002110000084448-E0fEACYdGQgD20190827




27-Aug-2019 10:32:42


46


3923.5000


XLON


11002110000085008-E0fEACYdGThk20190827




27-Aug-2019 10:32:42


140


3923.5000


XLON


11002110000085008-E0fEACYdGThi20190827




27-Aug-2019 10:34:44


55


3925.0000


XLON


01002010000085825-E0fEACYdGVYp20190827




27-Aug-2019 10:34:44


142


3925.0000


XLON


01002010000085825-E0fEACYdGVYr20190827




27-Aug-2019 10:35:46


150


3928.0000


XLON


11002110000086389-E0fEACYdGWuD20190827




27-Aug-2019 10:36:58


200


3926.5000


XLON


01002010000086705-E0fEACYdGXyn20190827




27-Aug-2019 10:38:51


186


3927.5000


XLON


01002010000087256-E0fEACYdGaXs20190827




27-Aug-2019 10:41:35


342


3926.0000


XLON


11002110000089173-E0fEACYdGdYO20190827




27-Aug-2019 10:41:59


216


3925.0000


XLON


11002110000088151-E0fEACYdGdvy20190827




27-Aug-2019 10:42:26


27


3930.0000


XLON


01002010000089925-E0fEACYdGenP20190827




27-Aug-2019 10:42:26


123


3930.0000


XLON


01002010000089925-E0fEACYdGenS20190827




27-Aug-2019 10:43:25


196


3926.5000


XLON


11002110000090421-E0fEACYdGg4y20190827




27-Aug-2019 10:45:31


208


3932.0000


XLON


01002010000091302-E0fEACYdGi8j20190827




27-Aug-2019 10:46:56


135


3931.5000


XLON


01002010000091611-E0fEACYdGj9w20190827




27-Aug-2019 10:48:52


146


3931.5000


XLON


11002110000092610-E0fEACYdGlGW20190827




27-Aug-2019 10:52:45


295


3925.5000


XLON


01002010000093594-E0fEACYdGpmD20190827




27-Aug-2019 10:54:03


204


3926.0000


XLON


01002010000094758-E0fEACYdGrQE20190827




27-Aug-2019 10:54:41


332


3925.0000


XLON


01002010000095438-E0fEACYdGs9n20190827




27-Aug-2019 10:55:46


30


3925.5000


XLON


11002110000095756-E0fEACYdGtbz20190827




27-Aug-2019 10:55:46


40


3925.5000


XLON


11002110000095756-E0fEACYdGtbu20190827




27-Aug-2019 10:55:46


87


3925.5000


XLON


11002110000095756-E0fEACYdGtbx20190827




27-Aug-2019 10:56:45


11


3924.0000


XLON


01002010000096414-E0fEACYdGv1H20190827




27-Aug-2019 10:56:45


146


3924.0000


XLON


01002010000096414-E0fEACYdGv1Q20190827




27-Aug-2019 10:58:58


86


3924.0000


XLON


11002110000097318-E0fEACYdGyFn20190827




27-Aug-2019 11:01:38


8


3927.0000


XLON


11002110000098622-E0fEACYdH1K020190827




27-Aug-2019 11:01:38


300


3927.0000


XLON


11002110000098622-E0fEACYdH1Jx20190827




27-Aug-2019 11:03:20


145


3925.5000


XLON


01002010000098947-E0fEACYdH3Eb20190827




27-Aug-2019 11:05:45


39


3926.0000


XLON


01002010000099396-E0fEACYdH5cX20190827




27-Aug-2019 11:05:45


105


3926.0000


XLON


01002010000099396-E0fEACYdH5cU20190827




27-Aug-2019 11:05:50


143


3925.0000


XLON


11002110000099422-E0fEACYdH5u020190827




27-Aug-2019 11:06:46


157


3926.5000


XLON


01002010000100023-E0fEACYdH6nW20190827




27-Aug-2019 11:12:30


172


3930.5000


XLON


01002010000102728-E0fEACYdHEX920190827




27-Aug-2019 11:14:00


148


3929.5000


XLON


01002010000103531-E0fEACYdHFyQ20190827




27-Aug-2019 11:14:00


149


3929.5000


XLON


11002110000103628-E0fEACYdHFyO20190827




27-Aug-2019 11:14:52


425


3928.5000


XLON


01002010000103456-E0fEACYdHGT520190827




27-Aug-2019 11:16:47


310


3926.5000


XLON


11002110000104834-E0fEACYdHIJR20190827




27-Aug-2019 11:19:05


244


3927.5000


XLON


01002010000105457-E0fEACYdHKvS20190827




27-Aug-2019 11:20:57


18


3927.0000


XLON


01002010000106495-E0fEACYdHMfV20190827




27-Aug-2019 11:20:57


178


3927.0000


XLON


01002010000106495-E0fEACYdHMfT20190827




27-Aug-2019 11:21:00


260


3926.0000


XLON


11002110000106218-E0fEACYdHMm020190827




27-Aug-2019 11:22:47


49


3927.5000


XLON


01002010000106843-E0fEACYdHOwK20190827




27-Aug-2019 11:22:47


108


3927.5000


XLON


01002010000106843-E0fEACYdHOwH20190827




27-Aug-2019 11:24:00


179


3926.5000


XLON


01002010000107091-E0fEACYdHQ0920190827




27-Aug-2019 11:25:31


200


3926.0000


XLON


11002110000107532-E0fEACYdHRQA20190827




27-Aug-2019 11:26:55


158


3926.5000


XLON


11002110000107958-E0fEACYdHSXl20190827




27-Aug-2019 11:28:16


215


3927.5000


XLON


01002010000108250-E0fEACYdHU2I20190827




27-Aug-2019 11:31:33


157


3929.0000


XLON


11002110000109048-E0fEACYdHWT820190827




27-Aug-2019 11:33:33


23


3927.5000


XLON


01002010000109163-E0fEACYdHXk220190827




27-Aug-2019 11:33:35


140


3927.5000


XLON


01002010000109163-E0fEACYdHXkO20190827




27-Aug-2019 11:33:37


218


3927.0000


XLON


11002110000109525-E0fEACYdHXnK20190827




27-Aug-2019 11:35:15


209


3926.0000


XLON


01002010000109962-E0fEACYdHZQb20190827




27-Aug-2019 11:37:33


214


3929.0000


XLON


11002110000111201-E0fEACYdHbjW20190827




27-Aug-2019 11:40:39


172


3930.5000


XLON


01002010000112219-E0fEACYdHetj20190827




27-Aug-2019 11:42:03


172


3932.0000


XLON


01002010000112906-E0fEACYdHgt420190827




27-Aug-2019 11:43:59


27


3934.5000


XLON


01002010000113765-E0fEACYdHimb20190827




27-Aug-2019 11:44:14


215


3933.5000


XLON


01002010000113572-E0fEACYdHj3V20190827




27-Aug-2019 11:45:06


190


3932.5000


XLON


01002010000114331-E0fEACYdHjtM20190827




27-Aug-2019 11:47:16


193


3932.5000


XLON


11002110000115039-E0fEACYdHm1E20190827




27-Aug-2019 11:51:45


56


3935.5000


XLON


11002110000116039-E0fEACYdHphk20190827




27-Aug-2019 11:51:45


101


3935.5000


XLON


11002110000116039-E0fEACYdHphm20190827




27-Aug-2019 11:53:13


98


3937.0000


XLON


11002110000116616-E0fEACYdHrEL20190827




27-Aug-2019 11:53:13


174


3937.0000


XLON


11002110000116616-E0fEACYdHrEH20190827




27-Aug-2019 11:55:04


25


3936.0000


XLON


01002010000116959-E0fEACYdHscb20190827




27-Aug-2019 11:55:04


126


3936.0000


XLON


01002010000116959-E0fEACYdHscd20190827




27-Aug-2019 11:55:27


151


3935.0000


XLON


11002110000117003-E0fEACYdHswk20190827




27-Aug-2019 11:57:04


163


3933.5000


XLON


01002010000117396-E0fEACYdHucG20190827




27-Aug-2019 11:58:31


268


3937.0000


XLON


01002010000118376-E0fEACYdHwpq20190827




27-Aug-2019 12:02:11


157


3935.5000


XLON


11002110000120217-E0fEACYdI0jP20190827




27-Aug-2019 12:02:11


172


3935.0000


XLON


01002010000120131-E0fEACYdI0k320190827




27-Aug-2019 12:04:40


230


3931.0000


XLON


11002110000121646-E0fEACYdI3w720190827




27-Aug-2019 12:04:48


146


3930.5000


XLON


01002010000121318-E0fEACYdI42X20190827




27-Aug-2019 12:05:47


162


3931.0000


XLON


11002110000122752-E0fEACYdI4sr20190827




27-Aug-2019 12:06:40


152


3932.5000


XLON


01002010000122900-E0fEACYdI6Ty20190827




27-Aug-2019 12:06:40


164


3932.5000


XLON


11002110000123007-E0fEACYdI6U020190827




27-Aug-2019 12:08:44


223


3938.5000


XLON


11002110000124216-E0fEACYdI9YK20190827




27-Aug-2019 12:15:32


47


3941.0000


XLON


01002010000127190-E0fEACYdIEu020190827




27-Aug-2019 12:15:32


100


3941.0000


XLON


01002010000127190-E0fEACYdIEu220190827




27-Aug-2019 12:15:32


100


3941.0000


XLON


01002010000127190-E0fEACYdIEu420190827




27-Aug-2019 12:19:13


83


3944.0000


XLON


01002010000128040-E0fEACYdIH2W20190827




27-Aug-2019 12:19:13


299


3944.0000


XLON


01002010000128040-E0fEACYdIH2Y20190827




27-Aug-2019 12:21:09


80


3946.0000


XLON


11002110000128809-E0fEACYdIK0620190827




27-Aug-2019 12:21:09


300


3946.0000


XLON


11002110000128809-E0fEACYdIK0420190827




27-Aug-2019 12:23:32


158


3946.5000


XLON


11002110000129355-E0fEACYdIMKD20190827




27-Aug-2019 12:24:38


186


3947.0000


XLON


11002110000129642-E0fEACYdIN7g20190827




27-Aug-2019 12:25:26


143


3944.5000


XLON


01002010000129744-E0fEACYdINq220190827




27-Aug-2019 12:28:54


25


3947.5000


XLON


11002110000131583-E0fEACYdIQHH20190827




27-Aug-2019 12:28:54


175


3947.5000


XLON


11002110000131583-E0fEACYdIQHB20190827




27-Aug-2019 12:29:18


32


3946.5000


XLON


01002010000131080-E0fEACYdIQaT20190827




27-Aug-2019 12:29:18


147


3946.5000


XLON


01002010000131080-E0fEACYdIQaQ20190827




27-Aug-2019 12:31:36


18


3943.5000


XLON


11002110000132598-E0fEACYdISOq20190827




27-Aug-2019 12:31:36


182


3943.5000


XLON


11002110000132598-E0fEACYdISOt20190827




27-Aug-2019 12:33:33


117


3943.0000


XLON


11002110000133304-E0fEACYdIU6520190827




27-Aug-2019 12:33:33


227


3943.0000


XLON


11002110000133304-E0fEACYdIU6320190827




27-Aug-2019 12:33:34


25


3942.0000


XLON


01002010000133208-E0fEACYdIUB720190827




27-Aug-2019 12:33:42


27


3942.0000


XLON


01002010000133208-E0fEACYdIUGK20190827




27-Aug-2019 12:33:42


235


3942.0000


XLON


01002010000133208-E0fEACYdIUGM20190827




27-Aug-2019 12:37:09


13


3944.5000


XLON


01002010000134192-E0fEACYdIXEJ20190827




27-Aug-2019 12:37:09


50


3944.5000


XLON


01002010000134192-E0fEACYdIXE320190827




27-Aug-2019 12:37:24


3


3944.5000


XLON


01002010000134192-E0fEACYdIXID20190827




27-Aug-2019 12:37:24


107


3944.5000


XLON


01002010000134192-E0fEACYdIXIz20190827




27-Aug-2019 12:39:24


3


3944.0000


XLON


01002010000134929-E0fEACYdIYnH20190827




27-Aug-2019 12:39:27


24


3944.0000


XLON


01002010000134929-E0fEACYdIYrZ20190827




27-Aug-2019 12:39:28


139


3944.0000


XLON


01002010000134929-E0fEACYdIYs820190827




27-Aug-2019 12:40:34


144


3944.0000


XLON


11002110000135670-E0fEACYdIZVx20190827




27-Aug-2019 12:42:51


220


3942.5000


XLON


01002010000135952-E0fEACYdIax520190827




27-Aug-2019 12:43:47


15


3941.5000


XLON


11002110000136606-E0fEACYdIbtP20190827




27-Aug-2019 12:43:47


200


3941.5000


XLON


11002110000136606-E0fEACYdIbtR20190827




27-Aug-2019 12:45:57


148


3940.0000


XLON


01002010000137319-E0fEACYdIe9F20190827




27-Aug-2019 12:47:42


272


3941.5000


XLON


01002010000138193-E0fEACYdIfWK20190827




27-Aug-2019 12:48:16


86


3940.5000


XLON


01002010000138389-E0fEACYdIfqh20190827




27-Aug-2019 12:48:27


116


3940.5000


XLON


01002010000138389-E0fEACYdIfyv20190827




27-Aug-2019 12:53:42


200


3944.0000


XLON


01002010000140934-E0fEACYdIkA220190827




27-Aug-2019 12:56:06


106


3944.5000


XLON


11002110000142079-E0fEACYdIm4d20190827




27-Aug-2019 12:56:09


126


3944.5000


XLON


11002110000142079-E0fEACYdIm6J20190827




27-Aug-2019 12:56:15


232


3943.5000


XLON


01002010000141750-E0fEACYdImAI20190827




27-Aug-2019 12:57:40


297


3944.0000


XLON


11002110000142714-E0fEACYdInM720190827




27-Aug-2019 12:58:18


291


3942.5000


XLON


11002110000142416-E0fEACYdInij20190827




27-Aug-2019 13:02:13


200


3944.5000


XLON


11002110000145756-E0fEACYdIr6g20190827




27-Aug-2019 13:04:18


159


3943.5000


XLON


01002010000146245-E0fEACYdIt6J20190827




27-Aug-2019 13:04:38


329


3942.5000


XLON


01002010000146156-E0fEACYdItRv20190827




27-Aug-2019 13:06:46


18


3943.5000


XLON


11002110000146971-E0fEACYdIvM720190827




27-Aug-2019 13:08:35


253


3944.5000


XLON


11002110000147634-E0fEACYdIwit20190827




27-Aug-2019 13:12:24


274


3944.5000


XLON


11002110000148489-E0fEACYdIzlg20190827




27-Aug-2019 13:14:10


151


3943.5000


XLON


01002010000149793-E0fEACYdJ0zZ20190827




27-Aug-2019 13:14:10


160


3943.5000


XLON


01002010000149793-E0fEACYdJ0zb20190827




27-Aug-2019 13:17:36


144


3945.5000


XLON


11002110000151278-E0fEACYdJ4Uv20190827




27-Aug-2019 13:20:18


82


3948.5000


XLON


01002010000152783-E0fEACYdJ7Ln20190827




27-Aug-2019 13:20:18


310


3948.5000


XLON


01002010000152783-E0fEACYdJ7M020190827




27-Aug-2019 13:22:45


20


3948.0000


XLON


11002110000153439-E0fEACYdJ9Xm20190827




27-Aug-2019 13:22:45


28


3948.0000


XLON


11002110000153412-E0fEACYdJ9Xe20190827




27-Aug-2019 13:22:45


61


3948.0000


XLON


11002110000153439-E0fEACYdJ9Xj20190827




27-Aug-2019 13:22:45


239


3948.0000


XLON


11002110000153412-E0fEACYdJ9Xh20190827




27-Aug-2019 13:22:45


267


3948.0000


XLON


01002010000153454-E0fEACYdJ9Xs20190827




27-Aug-2019 13:23:50


187


3946.5000


XLON


01002010000153529-E0fEACYdJAV420190827




27-Aug-2019 13:25:12


71


3946.0000


XLON


11002110000153921-E0fEACYdJBVV20190827




27-Aug-2019 13:25:12


300


3946.0000


XLON


11002110000153921-E0fEACYdJBVS20190827




27-Aug-2019 13:26:11


68


3947.5000


XLON


01002010000155226-E0fEACYdJD9420190827




27-Aug-2019 13:26:11


98


3947.5000


XLON


01002010000155226-E0fEACYdJD9620190827




27-Aug-2019 13:27:00


310


3947.0000


XLON


11002110000155697-E0fEACYdJEVQ20190827




27-Aug-2019 13:27:46


462


3948.5000


XLON


11002110000156204-E0fEACYdJFxn20190827




27-Aug-2019 13:28:18


208


3946.0000


XLON


11002110000156980-E0fEACYdJGdV20190827




27-Aug-2019 13:28:20


291


3945.5000


XLON


01002010000156985-E0fEACYdJGgN20190827




27-Aug-2019 13:32:48


19


3943.5000


XLON


11002110000158208-E0fEACYdJL2I20190827




27-Aug-2019 13:32:48


167


3943.5000


XLON


11002110000158208-E0fEACYdJL2D20190827




27-Aug-2019 13:32:49


13


3943.0000


XLON


11002110000159578-E0fEACYdJL3B20190827




27-Aug-2019 13:33:37


19


3943.0000


XLON


11002110000159578-E0fEACYdJLhR20190827




27-Aug-2019 13:33:37


213


3943.0000


XLON


11002110000159578-E0fEACYdJLhT20190827




27-Aug-2019 13:37:02


184


3942.0000


XLON


01002010000160560-E0fEACYdJOL920190827




27-Aug-2019 13:37:21


146


3942.0000


XLON


01002010000160560-E0fEACYdJOd020190827




27-Aug-2019 13:37:35


229


3941.5000


XLON


11002110000161616-E0fEACYdJOzO20190827




27-Aug-2019 13:44:00


74


3942.5000


XLON


01002010000164584-E0fEACYdJThp20190827




27-Aug-2019 13:44:00


195


3942.5000


XLON


01002010000164584-E0fEACYdJThr20190827




27-Aug-2019 13:46:12


6


3944.5000


XLON


01002010000165487-E0fEACYdJVQI20190827




27-Aug-2019 13:46:12


227


3944.5000


XLON


01002010000165487-E0fEACYdJVQK20190827




27-Aug-2019 13:48:07


24


3945.0000


XLON


11002110000166316-E0fEACYdJX0P20190827




27-Aug-2019 13:48:07


82


3945.0000


XLON


11002110000166316-E0fEACYdJX0N20190827




27-Aug-2019 13:50:08


66


3947.0000


XLON


11002110000167277-E0fEACYdJYV220190827




27-Aug-2019 13:50:08


315


3947.0000


XLON


01002010000167290-E0fEACYdJYV020190827




27-Aug-2019 14:37:52


150


3925.0000


XLON


11002110000179036-E0fEACYdKfLj20190827




27-Aug-2019 14:37:53


150


3925.0000


XLON


01002010000179080-E0fEACYdKfPw20190827




27-Aug-2019 14:40:00


67


3925.0000


XLON


11002110000179981-E0fEACYdKjNc20190827




27-Aug-2019 14:40:00


101


3925.0000


XLON


01002010000180156-E0fEACYdKjNu20190827




27-Aug-2019 14:40:00


109


3925.0000


XLON


01002010000180156-E0fEACYdKjNi20190827




27-Aug-2019 14:40:00


189


3925.0000


XLON


01002010000180156-E0fEACYdKjNw20190827




27-Aug-2019 14:40:00


218


3925.0000


XLON


11002110000179760-E0fEACYdKjNY20190827




27-Aug-2019 14:40:00


427


3925.0000


XLON


11002110000180101-E0fEACYdKjNg20190827




27-Aug-2019 14:40:00


741


3925.0000


XLON


11002110000180071-E0fEACYdKjNe20190827




27-Aug-2019 14:40:16


100


3924.5000


XLON


11002110000180279-E0fEACYdKkLL20190827




27-Aug-2019 14:40:16


100


3924.5000


XLON


11002110000180279-E0fEACYdKkLJ20190827




27-Aug-2019 14:40:17


95


3924.5000


XLON


11002110000180294-E0fEACYdKkNJ20190827




27-Aug-2019 14:40:18


634


3924.5000


XLON


01002010000180359-E0fEACYdKkRr20190827




27-Aug-2019 14:40:19


436


3924.5000


XLON


11002110000180312-E0fEACYdKkVS20190827




27-Aug-2019 14:40:20


214


3924.5000


XLON


01002010000180381-E0fEACYdKkap20190827




27-Aug-2019 14:40:20


274


3924.5000


XLON


01002010000180381-E0fEACYdKkal20190827




27-Aug-2019 14:40:20


594


3924.0000


XLON


01002010000180335-E0fEACYdKkbL20190827




27-Aug-2019 14:40:21


13


3923.5000


XLON


11002110000180332-E0fEACYdKkeV20190827




27-Aug-2019 14:40:21


83


3923.5000


XLON


11002110000180332-E0fEACYdKkei20190827




27-Aug-2019 14:40:21


144


3923.5000


XLON


11002110000180326-E0fEACYdKkeT20190827




27-Aug-2019 14:40:21


300


3923.5000


XLON


11002110000180332-E0fEACYdKkeY20190827




27-Aug-2019 14:40:23


134


3923.5000


XLON


01002010000180402-E0fEACYdKki020190827




27-Aug-2019 14:40:35


36


3925.0000


XLON


01002010000180537-E0fEACYdKkyz20190827




27-Aug-2019 14:40:35


400


3925.0000


XLON


01002010000180537-E0fEACYdKkyx20190827




27-Aug-2019 14:40:44


26


3924.5000


XLON


01002010000180612-E0fEACYdKlAQ20190827




27-Aug-2019 14:40:44


100


3924.5000


XLON


01002010000180612-E0fEACYdKlAO20190827




27-Aug-2019 14:40:44


100


3924.5000


XLON


11002110000180521-E0fEACYdKl9b20190827




27-Aug-2019 14:40:44


150


3924.5000


XLON


01002010000180612-E0fEACYdKlAK20190827




27-Aug-2019 14:40:44


156


3924.5000


XLON


11002110000180521-E0fEACYdKl9f20190827




27-Aug-2019 14:40:44


160


3924.5000


XLON


01002010000180612-E0fEACYdKlAM20190827




27-Aug-2019 14:40:44


175


3924.5000


XLON


11002110000180549-E0fEACYdKl9j20190827




27-Aug-2019 14:40:44


198


3924.0000


XLON


01002010000180605-E0fEACYdKlCo20190827




27-Aug-2019 14:40:44


338


3924.5000


XLON


11002110000180521-E0fEACYdKl9h20190827




27-Aug-2019 14:40:44


340


3924.5000


XLON


11002110000180549-E0fEACYdKl9l20190827




27-Aug-2019 14:40:50


120


3924.0000


XLON


11002110000180570-E0fEACYdKlLT20190827




27-Aug-2019 14:40:50


215


3924.0000


XLON


01002010000180664-E0fEACYdKlLV20190827




27-Aug-2019 14:40:50


221


3924.0000


XLON


01002010000180664-E0fEACYdKlLY20190827




27-Aug-2019 14:40:50


400


3924.0000


XLON


11002110000180570-E0fEACYdKlLR20190827




27-Aug-2019 14:40:51


46


3924.0000


XLON


11002110000180609-E0fEACYdKlMY20190827




27-Aug-2019 14:40:52


100


3924.0000


XLON


11002110000180614-E0fEACYdKlPH20190827




27-Aug-2019 14:40:53


594


3924.0000


XLON


01002010000180685-E0fEACYdKlQl20190827




27-Aug-2019 14:41:00


368


3924.5000


XLON


11002110000180678-E0fEACYdKlfl20190827




27-Aug-2019 14:41:04


75


3924.5000


XLON


01002010000180749-E0fEACYdKllc20190827




27-Aug-2019 14:41:04


100


3924.5000


XLON


01002010000180749-E0fEACYdKllY20190827




27-Aug-2019 14:41:05


75


3924.5000


XLON


01002010000180749-E0fEACYdKlnM20190827




27-Aug-2019 14:41:05


100


3924.5000


XLON


01002010000180749-E0fEACYdKlmP20190827




27-Aug-2019 14:41:05


125


3924.5000


XLON


01002010000180749-E0fEACYdKlla20190827




27-Aug-2019 14:41:05


235


3924.5000


XLON


01002010000180759-E0fEACYdKlnO20190827




27-Aug-2019 14:42:16


86


3920.0000


XLON


11002110000180795-E0fEACYdKnzq20190827




27-Aug-2019 14:42:16


223


3920.0000


XLON


11002110000180795-E0fEACYdKnzs20190827




27-Aug-2019 14:42:16


309


3920.0000


XLON


01002010000180858-E0fEACYdKnzo20190827




27-Aug-2019 14:50:31


100


3920.0000


XLON


01002010000181483-E0fEACYdL67y20190827




27-Aug-2019 14:50:31


175


3920.0000


XLON


01002010000181483-E0fEACYdL68320190827




27-Aug-2019 14:50:31


275


3920.0000


XLON


01002010000181590-E0fEACYdL68520190827




27-Aug-2019 14:50:32


15


3920.0000


XLON


11002110000185496-E0fEACYdL6DC20190827




27-Aug-2019 14:50:32


164


3920.0000


XLON


11002110000185496-E0fEACYdL6DA20190827




27-Aug-2019 14:50:33


20


3918.5000


XLON


11002110000185497-E0fEACYdL6RB20190827




27-Aug-2019 14:50:33


34


3918.0000


XLON


11002110000185515-E0fEACYdL6RX20190827




27-Aug-2019 14:50:33


66


3918.0000


XLON


11002110000185515-E0fEACYdL6RZ20190827




27-Aug-2019 14:50:33


100


3918.0000


XLON


11002110000185515-E0fEACYdL6Rb20190827




27-Aug-2019 14:50:33


100


3918.5000


XLON


11002110000185497-E0fEACYdL6Qd20190827




27-Aug-2019 14:50:33


200


3918.0000


XLON


11002110000185515-E0fEACYdL6Re20190827




27-Aug-2019 14:50:33


395


3918.5000


XLON


11002110000185497-E0fEACYdL6Qx20190827




27-Aug-2019 14:50:33


396


3919.0000


XLON


01002010000185537-E0fEACYdL6KM20190827




27-Aug-2019 14:50:33


646


3919.0000


XLON


01002010000185554-E0fEACYdL6PV20190827




27-Aug-2019 14:50:34


246


3918.0000


XLON


11002110000185515-E0fEACYdL6YN20190827




27-Aug-2019 14:51:59


79


3918.5000


XLON


11002110000186188-E0fEACYdLAbB20190827




27-Aug-2019 14:51:59


224


3918.5000


XLON


11002110000186188-E0fEACYdLAb920190827




27-Aug-2019 14:53:01


169


3918.0000


XLON


11002110000186605-E0fEACYdLCGh20190827




27-Aug-2019 14:53:06


160


3917.0000


XLON


01002010000186550-E0fEACYdLCQJ20190827




27-Aug-2019 14:54:47


3


3919.5000


XLON


01002010000187489-E0fEACYdLG5u20190827




27-Aug-2019 15:27:19


100


3920.0000


XLON


01002010000201783-E0fEACYdMCN920190827




27-Aug-2019 15:27:19


2000


3920.0000


XLON


01002010000201783-E0fEACYdMCN720190827




27-Aug-2019 15:29:31


40


3920.0000


XLON


11002110000202420-E0fEACYdMF4120190827




27-Aug-2019 15:29:38


100


3919.0000


XLON


11002110000202560-E0fEACYdMFHd20190827




27-Aug-2019 15:29:38


100


3919.0000


XLON


11002110000202560-E0fEACYdMFHf20190827




27-Aug-2019 15:29:38


119


3920.0000


XLON


11002110000202461-E0fEACYdMFF520190827




27-Aug-2019 15:29:38


156


3919.0000


XLON


11002110000202560-E0fEACYdMFHh20190827




27-Aug-2019 15:29:38


356


3920.0000


XLON


11002110000202420-E0fEACYdMFF120190827




27-Aug-2019 15:29:38


396


3920.0000


XLON


01002010000202473-E0fEACYdMFF320190827




27-Aug-2019 15:29:39


150


3919.0000


XLON


01002010000202602-E0fEACYdMFQm20190827




27-Aug-2019 15:29:42


100


3919.5000


XLON


01002010000202613-E0fEACYdMFa720190827




27-Aug-2019 15:29:42


105


3919.5000


XLON


01002010000202613-E0fEACYdMFaI20190827




27-Aug-2019 15:29:42


110


3919.5000


XLON


01002010000202613-E0fEACYdMFaD20190827




27-Aug-2019 15:29:42


215


3919.5000


XLON


01002010000202613-E0fEACYdMFaF20190827




27-Aug-2019 15:29:42


390


3919.5000


XLON


01002010000202613-E0fEACYdMFaB20190827




27-Aug-2019 15:29:45


12


3919.5000


XLON


01002010000202613-E0fEACYdMFdr20190827




27-Aug-2019 15:29:50


96


3920.0000


XLON


01002010000202659-E0fEACYdMFmW20190827




27-Aug-2019 15:29:50


292


3920.0000


XLON


01002010000202659-E0fEACYdMFmU20190827




27-Aug-2019 15:29:50


292


3920.0000


XLON


01002010000202659-E0fEACYdMFmY20190827




27-Aug-2019 15:29:52


100


3920.0000


XLON


11002110000202670-E0fEACYdMFoM20190827




27-Aug-2019 15:29:52


150


3920.0000


XLON


11002110000202670-E0fEACYdMFoO20190827




27-Aug-2019 15:29:52


150


3920.0000


XLON


11002110000202670-E0fEACYdMFoI20190827




27-Aug-2019 15:29:52


200


3920.0000


XLON


11002110000202670-E0fEACYdMFoK20190827




27-Aug-2019 15:29:54


100


3920.0000


XLON


11002110000202682-E0fEACYdMFsY20190827




27-Aug-2019 15:29:54


150


3920.0000


XLON


11002110000202682-E0fEACYdMFsW20190827




27-Aug-2019 15:29:56


55


3919.5000


XLON


01002010000202613-E0fEACYdMFzu20190827




27-Aug-2019 15:29:56


100


3920.0000


XLON


01002010000202696-E0fEACYdMFzQ20190827




27-Aug-2019 15:29:56


150


3920.0000


XLON


01002010000202696-E0fEACYdMFzO20190827




27-Aug-2019 15:29:59


436


3919.5000


XLON


01002010000202721-E0fEACYdMGAX20190827




27-Aug-2019 15:29:59


856


3919.5000


XLON


01002010000202613-E0fEACYdMGAV20190827




27-Aug-2019 15:30:00


110


3919.5000


XLON


11002110000202751-E0fEACYdMGGM20190827




27-Aug-2019 15:30:10


12


3919.5000


XLON


11002110000202758-E0fEACYdMGc220190827




27-Aug-2019 15:30:10


365


3919.5000


XLON


11002110000202751-E0fEACYdMGZr20190827




27-Aug-2019 15:30:10


494


3920.0000


XLON


11002110000202822-E0fEACYdMGZj20190827




27-Aug-2019 16:20:14


3


3920.0000


XLON


11002110000203240-E0fEACYdNg1t20190827




27-Aug-2019 16:20:14


34


3920.0000


XLON


01002010000203287-E0fEACYdNg2020190827




27-Aug-2019 16:20:14


144


3920.0000


XLON


01002010000203287-E0fEACYdNg1v20190827




27-Aug-2019 16:20:14


163


3920.0000


XLON


11002110000203240-E0fEACYdNg1q20190827




27-Aug-2019 16:20:14


189


3920.0000


XLON


01002010000203701-E0fEACYdNg2620190827




27-Aug-2019 16:20:14


223


3920.0000


XLON


01002010000203442-E0fEACYdNg2220190827




27-Aug-2019 16:20:14


243


3920.0000


XLON


11002110000203468-E0fEACYdNg2420190827




27-Aug-2019 16:20:15


100


3920.0000


XLON


01002010000215969-E0fEACYdNg3q20190827




27-Aug-2019 16:20:15


100


3920.0000


XLON


01002010000215969-E0fEACYdNg3s20190827




27-Aug-2019 16:20:16


150


3920.0000


XLON


01002010000215975-E0fEACYdNg6Q20190827




27-Aug-2019 16:20:26


83


3920.0000


XLON


11002110000216063-E0fEACYdNgVw20190827




27-Aug-2019 16:20:26


313


3920.0000


XLON


11002110000216063-E0fEACYdNgVi20190827




27-Aug-2019 16:20:27


3


3920.0000


XLON


11002110000216081-E0fEACYdNgWs20190827




27-Aug-2019 16:20:27


82


3920.0000


XLON


11002110000216081-E0fEACYdNgWu20190827




27-Aug-2019 16:20:28


100


3920.0000


XLON


11002110000216086-E0fEACYdNgYi20190827




27-Aug-2019 16:20:28


100


3920.0000


XLON


11002110000216086-E0fEACYdNgYc20190827




27-Aug-2019 16:20:28


100


3920.0000


XLON


11002110000216086-E0fEACYdNgYe20190827




27-Aug-2019 16:20:28


150


3920.0000


XLON


11002110000216086-E0fEACYdNgYk20190827




27-Aug-2019 16:20:28


220


3920.0000


XLON


11002110000216086-E0fEACYdNgYg20190827




27-Aug-2019 16:21:09


80


3920.0000


XLON


11002110000216171-E0fEACYdNiBh20190827




27-Aug-2019 16:21:10


3


3920.0000


XLON


11002110000216171-E0fEACYdNiDA20190827




27-Aug-2019 16:21:11


16


3920.0000


XLON


11002110000216171-E0fEACYdNiFi20190827




27-Aug-2019 16:21:12


49


3920.0000


XLON


11002110000216171-E0fEACYdNiHQ20190827




27-Aug-2019 16:21:19


5


3920.0000


XLON


11002110000216206-E0fEACYdNiSb20190827




27-Aug-2019 16:21:19


27


3920.0000


XLON


11002110000216171-E0fEACYdNiRf20190827




27-Aug-2019 16:21:19


93


3920.0000


XLON


11002110000216206-E0fEACYdNiRo20190827




27-Aug-2019 16:21:19


300


3920.0000


XLON


11002110000216171-E0fEACYdNiRd20190827




27-Aug-2019 16:21:19


373


3920.0000


XLON


11002110000216206-E0fEACYdNiRh20190827




27-Aug-2019 16:21:20


4


3920.0000


XLON


11002110000216206-E0fEACYdNiSk20190827




27-Aug-2019 16:21:20


31


3920.0000


XLON


01002010000216239-E0fEACYdNiSm20190827




27-Aug-2019 16:21:21


100


3920.0000


XLON


01002010000216269-E0fEACYdNiTm20190827




27-Aug-2019 16:22:02


59


3920.0000


XLON


01002010000216383-E0fEACYdNjVC20190827




27-Aug-2019 16:22:02


296


3920.0000


XLON


11002110000216429-E0fEACYdNjV820190827




27-Aug-2019 16:22:02


296


3920.0000


XLON


01002010000216284-E0fEACYdNjV020190827




27-Aug-2019 16:22:02


444


3920.0000


XLON


11002110000216345-E0fEACYdNjV420190827




27-Aug-2019 16:29:50


249


3920.0000


XLON


11002110000217275-E0fEACYdNyWH20190827




27-Aug-2019 16:29:53


93


3920.0000


XLON


11002110000217275-E0fEACYdNydO20190827




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEETAIDFIA