REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

15/01/2020 16:55

RNS Number : 9428Z
Rio Tinto PLC
15 January 2020
 


15 January 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


15 January 2020




Number of ordinary shares purchased


89,135




Average price paid (pence)


4516.4913




Highest price paid (pence)


4558.0000




Lowest price paid (pence)


4489.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,258,288,819 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 15 January 2020

Number of ordinary shares purchased: 89,135

Volume weighted average price paid per share (pence): 4516.4913




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




15-Jan-2020 08:00:33


309


4558.0000


XLON


11003110000001561-E00IFAx2LAjg20200115




15-Jan-2020 08:00:38


165


4557.0000


XLON


11003110000002045-E00IFAx2LAws20200115




15-Jan-2020 08:01:08


284


4552.5000


XLON


11003110000002680-E00IFAx2LCDO20200115




15-Jan-2020 08:02:12


160


4549.0000


XLON


11003110000004519-E00IFAx2LEoT20200115




15-Jan-2020 08:02:12


374


4549.0000


XLON


01003010000004270-E00IFAx2LEoP20200115




15-Jan-2020 08:06:19


256


4547.5000


XLON


11003110000007305-E00IFAx2LN5A20200115




15-Jan-2020 08:06:19


304


4547.5000


XLON


01003010000006115-E00IFAx2LN5820200115




15-Jan-2020 08:07:34


219


4544.5000


XLON


01003010000008063-E00IFAx2LPSY20200115




15-Jan-2020 08:07:34


70


4545.5000


XLON


11003110000007451-E00IFAx2LPR620200115




15-Jan-2020 08:07:34


70


4544.0000


XLON


11003110000008098-E00IFAx2LPSm20200115




15-Jan-2020 08:07:34


171


4544.0000


XLON


11003110000008098-E00IFAx2LPSj20200115




15-Jan-2020 08:10:33


89


4542.5000


XLON


01003010000009500-E00IFAx2LUGT20200115




15-Jan-2020 08:10:33


311


4542.5000


XLON


11003110000009507-E00IFAx2LUGb20200115




15-Jan-2020 08:10:33


155


4542.5000


XLON


01003010000009500-E00IFAx2LUGZ20200115




15-Jan-2020 08:10:33


98


4542.5000


XLON


01003010000009500-E00IFAx2LUGW20200115




15-Jan-2020 08:11:14


158


4537.5000


XLON


01003010000010011-E00IFAx2LVfF20200115




15-Jan-2020 08:11:14


122


4537.5000


XLON


01003010000010011-E00IFAx2LVfM20200115




15-Jan-2020 08:13:06


209


4531.0000


XLON


01003010000010664-E00IFAx2LZZf20200115




15-Jan-2020 08:13:11


153


4528.5000


XLON


11003110000010565-E00IFAx2LZhk20200115




15-Jan-2020 08:13:28


56


4528.5000


XLON


11003110000010565-E00IFAx2LaHa20200115




15-Jan-2020 08:14:00


150


4527.5000


XLON


01003010000011326-E00IFAx2LawY20200115




15-Jan-2020 08:14:00


46


4527.5000


XLON


01003010000011326-E00IFAx2Lawa20200115




15-Jan-2020 08:16:06


238


4524.5000


XLON


11003110000012311-E00IFAx2LdrL20200115




15-Jan-2020 08:19:14


229


4526.0000


XLON


01003010000013446-E00IFAx2LiGi20200115




15-Jan-2020 08:20:48


46


4526.5000


XLON


11003110000014745-E00IFAx2Lkxj20200115




15-Jan-2020 08:20:53


72


4525.5000


XLON


01003010000014563-E00IFAx2Ll3M20200115




15-Jan-2020 08:21:48


108


4530.0000


XLON


01003010000014914-E00IFAx2LmGe20200115




15-Jan-2020 08:22:46


159


4533.5000


XLON


11003110000015541-E00IFAx2Lnuc20200115




15-Jan-2020 08:23:27


37


4534.0000


XLON


01003010000015759-E00IFAx2LovG20200115




15-Jan-2020 08:23:27


123


4534.0000


XLON


01003010000015759-E00IFAx2LovJ20200115




15-Jan-2020 08:24:16


34


4534.5000


XLON


11003110000016077-E00IFAx2Lpw420200115




15-Jan-2020 08:24:16


44


4534.5000


XLON


11003110000016077-E00IFAx2Lpw220200115




15-Jan-2020 08:24:16


101


4534.5000


XLON


01003010000016042-E00IFAx2Lpw020200115




15-Jan-2020 08:24:52


192


4530.0000


XLON


01003010000016279-E00IFAx2Lqqb20200115




15-Jan-2020 08:25:54


162


4535.5000


XLON


01003010000016853-E00IFAx2Ls8c20200115




15-Jan-2020 08:26:25


212


4536.0000


XLON


11003110000017189-E00IFAx2LsqL20200115




15-Jan-2020 08:26:25


159


4535.5000


XLON


01003010000017097-E00IFAx2LsqR20200115




15-Jan-2020 08:26:25


223


4535.5000


XLON


11003110000017176-E00IFAx2LsqP20200115




15-Jan-2020 08:28:29


114


4540.0000


XLON


11003110000018059-E00IFAx2Lv3F20200115




15-Jan-2020 08:28:29


231


4540.0000


XLON


11003110000018059-E00IFAx2Lv3C20200115




15-Jan-2020 08:28:29


50


4540.0000


XLON


11003110000018059-E00IFAx2Lv3J20200115




15-Jan-2020 08:28:41


135


4539.5000


XLON


11003110000018006-E00IFAx2LvKT20200115




15-Jan-2020 08:28:41


169


4539.5000


XLON


11003110000018006-E00IFAx2LvKR20200115




15-Jan-2020 08:29:30


213


4538.0000


XLON


11003110000018286-E00IFAx2LwZf20200115




15-Jan-2020 08:30:43


72


4539.0000


XLON


11003110000018865-E00IFAx2LyJf20200115




15-Jan-2020 08:31:57


235


4539.5000


XLON


11003110000019588-E00IFAx2Lzfu20200115




15-Jan-2020 08:31:57


59


4539.5000


XLON


11003110000019588-E00IFAx2Lzfx20200115




15-Jan-2020 08:32:50


93


4540.0000


XLON


11003110000019888-E00IFAx2M0pL20200115




15-Jan-2020 08:32:50


28


4540.0000


XLON


01003010000019837-E00IFAx2M0pN20200115




15-Jan-2020 08:32:50


204


4540.0000


XLON


01003010000019837-E00IFAx2M0pW20200115




15-Jan-2020 08:33:30


263


4536.5000


XLON


11003110000020123-E00IFAx2M1nX20200115




15-Jan-2020 08:33:54


270


4536.0000


XLON


11003110000020513-E00IFAx2M2KL20200115




15-Jan-2020 08:35:43


54


4539.0000


XLON


11003110000021559-E00IFAx2M58k20200115




15-Jan-2020 08:35:43


150


4539.0000


XLON


11003110000021559-E00IFAx2M58i20200115




15-Jan-2020 08:37:28


209


4541.0000


XLON


01003010000022429-E00IFAx2M7bn20200115




15-Jan-2020 08:38:50


93


4536.5000


XLON


01003010000023200-E00IFAx2M91Q20200115




15-Jan-2020 08:38:50


178


4536.5000


XLON


11003110000023247-E00IFAx2M91O20200115




15-Jan-2020 08:41:26


185


4539.5000


XLON


01003010000023989-E00IFAx2MD7j20200115




15-Jan-2020 08:42:55


303


4539.5000


XLON


11003110000024944-E00IFAx2MERX20200115




15-Jan-2020 08:42:58


219


4541.5000


XLON


01003010000024916-E00IFAx2MEYt20200115




15-Jan-2020 08:42:58


68


4541.5000


XLON


11003110000024983-E00IFAx2MEYr20200115




15-Jan-2020 08:45:17


100


4537.0000


XLON


01003010000025859-E00IFAx2MHYI20200115




15-Jan-2020 08:45:32


30


4538.0000


XLON


01003010000026040-E00IFAx2MHw120200115




15-Jan-2020 08:45:32


62


4538.0000


XLON


01003010000026040-E00IFAx2MHw320200115




15-Jan-2020 08:47:19


99


4540.0000


XLON


11003110000026759-E00IFAx2MKRO20200115




15-Jan-2020 08:49:43


5


4539.5000


XLON


01003010000027578-E00IFAx2MMSb20200115




15-Jan-2020 08:49:43


67


4539.5000


XLON


01003010000027578-E00IFAx2MMSf20200115




15-Jan-2020 08:49:47


17


4539.0000


XLON


11003110000027582-E00IFAx2MMVa20200115




15-Jan-2020 08:49:47


61


4539.0000


XLON


11003110000027582-E00IFAx2MMVc20200115




15-Jan-2020 08:51:38


138


4540.5000


XLON


01003010000028087-E00IFAx2MOr720200115




15-Jan-2020 08:52:02


187


4539.0000


XLON


11003110000028522-E00IFAx2MPAk20200115




15-Jan-2020 08:52:02


54


4539.0000


XLON


11003110000028522-E00IFAx2MPAm20200115




15-Jan-2020 08:52:21


153


4537.5000


XLON


01003010000028460-E00IFAx2MPVe20200115




15-Jan-2020 08:53:13


132


4536.0000


XLON


11003110000028887-E00IFAx2MQGg20200115




15-Jan-2020 08:53:42


176


4537.5000


XLON


11003110000029207-E00IFAx2MQqJ20200115




15-Jan-2020 08:55:28


60


4540.0000


XLON


11003110000029755-E00IFAx2MSsz20200115




15-Jan-2020 08:55:28


51


4540.0000


XLON


11003110000029755-E00IFAx2MSsv20200115




15-Jan-2020 08:58:21


2


4538.5000


XLON


01003010000030574-E00IFAx2MVjR20200115




15-Jan-2020 08:58:21


83


4540.0000


XLON


01003010000030384-E00IFAx2MVie20200115




15-Jan-2020 09:01:03


140


4537.5000


XLON


11003110000031445-E00IFAx2MYCV20200115




15-Jan-2020 09:02:47


202


4533.5000


XLON


01003010000031976-E00IFAx2MaEK20200115




15-Jan-2020 09:02:47


44


4533.5000


XLON


01003010000031976-E00IFAx2MaEM20200115




15-Jan-2020 09:04:21


271


4532.5000


XLON


11003110000032554-E00IFAx2MbaD20200115




15-Jan-2020 09:05:32


229


4535.0000


XLON


01003010000033141-E00IFAx2Md2K20200115




15-Jan-2020 09:05:32


18


4535.0000


XLON


01003010000033141-E00IFAx2Md2Y20200115




15-Jan-2020 09:08:09


166


4535.0000


XLON


11003110000033997-E00IFAx2MfLg20200115




15-Jan-2020 09:12:20


61


4536.5000


XLON


11003110000035119-E00IFAx2MjSZ20200115




15-Jan-2020 09:12:20


37


4536.5000


XLON


11003110000035119-E00IFAx2MjSW20200115




15-Jan-2020 09:13:47


65


4539.5000


XLON


11003110000035531-E00IFAx2MkKV20200115




15-Jan-2020 09:15:00


190


4538.0000


XLON


01003010000035810-E00IFAx2MlPc20200115




15-Jan-2020 09:15:36


257


4540.5000


XLON


01003010000035949-E00IFAx2Mm2d20200115




15-Jan-2020 09:16:09


122


4538.5000


XLON


11003110000036196-E00IFAx2MmVa20200115




15-Jan-2020 09:19:22


59


4539.5000


XLON


01003010000036943-E00IFAx2MpbP20200115




15-Jan-2020 09:19:22


6


4539.5000


XLON


01003010000036943-E00IFAx2MpbR20200115




15-Jan-2020 09:19:24


148


4539.0000


XLON


01003010000037246-E00IFAx2MpeO20200115




15-Jan-2020 09:23:42


100


4540.5000


XLON


01003010000039508-E00IFAx2MsiJ20200115




15-Jan-2020 09:23:42


59


4540.5000


XLON


01003010000039508-E00IFAx2MsiE20200115




15-Jan-2020 09:24:01


376


4539.5000


XLON


11003110000039493-E00IFAx2Mt0q20200115




15-Jan-2020 09:26:32


175


4537.5000


XLON


11003110000040646-E00IFAx2MvW520200115




15-Jan-2020 09:26:32


69


4537.5000


XLON


11003110000040646-E00IFAx2MvW320200115




15-Jan-2020 09:28:20


98


4536.5000


XLON


11003110000041659-E00IFAx2MxDj20200115




15-Jan-2020 09:28:20


104


4536.5000


XLON


01003010000041579-E00IFAx2MxDh20200115




15-Jan-2020 09:30:04


50


4538.5000


XLON


01003010000042644-E00IFAx2MzRk20200115




15-Jan-2020 09:30:04


63


4538.5000


XLON


01003010000042644-E00IFAx2MzRi20200115




15-Jan-2020 09:30:21


65


4538.5000


XLON


11003110000042936-E00IFAx2N04i20200115




15-Jan-2020 09:33:05


189


4540.5000


XLON


01003010000043713-E00IFAx2N3dj20200115




15-Jan-2020 09:34:16


284


4537.0000


XLON


01003010000044249-E00IFAx2N5HU20200115




15-Jan-2020 09:35:40


62


4537.5000


XLON


01003010000045015-E00IFAx2N6gS20200115




15-Jan-2020 09:35:40


32


4537.5000


XLON


01003010000045015-E00IFAx2N6gP20200115




15-Jan-2020 09:35:40


94


4537.5000


XLON


11003110000045088-E00IFAx2N6gU20200115




15-Jan-2020 09:41:44


218


4535.5000


XLON


01003010000046914-E00IFAx2NBob20200115




15-Jan-2020 09:43:12


138


4535.0000


XLON


01003010000047413-E00IFAx2ND1620200115




15-Jan-2020 09:43:12


3


4535.0000


XLON


01003010000047413-E00IFAx2ND1420200115




15-Jan-2020 09:43:12


72


4535.0000


XLON


11003110000047446-E00IFAx2ND1220200115




15-Jan-2020 09:44:34


6


4534.5000


XLON


11003110000047943-E00IFAx2NE3520200115




15-Jan-2020 09:44:34


200


4534.5000


XLON


11003110000047943-E00IFAx2NE3720200115




15-Jan-2020 09:48:07


268


4535.5000


XLON


01003010000049122-E00IFAx2NH6E20200115




15-Jan-2020 09:49:18


10


4536.0000


XLON


11003110000049595-E00IFAx2NHr620200115




15-Jan-2020 09:49:18


107


4536.0000


XLON


11003110000049595-E00IFAx2NHr820200115




15-Jan-2020 09:50:18


111


4534.5000


XLON


01003010000049874-E00IFAx2NIdX20200115




15-Jan-2020 09:54:55


17


4540.5000


XLON


01003010000051266-E00IFAx2NNDi20200115




15-Jan-2020 09:54:55


140


4540.5000


XLON


01003010000051266-E00IFAx2NNDg20200115




15-Jan-2020 09:56:47


4


4542.0000


XLON


01003010000051847-E00IFAx2NOra20200115




15-Jan-2020 09:57:04


64


4543.0000


XLON


11003110000051982-E00IFAx2NP7x20200115




15-Jan-2020 09:57:06


154


4543.0000


XLON


11003110000051982-E00IFAx2NPAR20200115




15-Jan-2020 09:58:52


65


4541.0000


XLON


01003010000052474-E00IFAx2NQkP20200115




15-Jan-2020 09:58:52


69


4541.0000


XLON


01003010000052464-E00IFAx2NQkL20200115




15-Jan-2020 09:58:52


85


4541.0000


XLON


01003010000052463-E00IFAx2NQkJ20200115




15-Jan-2020 10:00:54


76


4543.0000


XLON


11003110000053235-E00IFAx2NSlf20200115




15-Jan-2020 10:05:01


39


4543.0000


XLON


01003010000054404-E00IFAx2NVbg20200115




15-Jan-2020 10:05:01


31


4543.0000


XLON


01003010000054404-E00IFAx2NVbc20200115




15-Jan-2020 10:05:01


90


4543.0000


XLON


01003010000054404-E00IFAx2NVbe20200115




15-Jan-2020 10:05:24


66


4543.0000


XLON


01003010000054532-E00IFAx2NW5120200115




15-Jan-2020 10:05:28


89


4542.5000


XLON


11003110000054590-E00IFAx2NWCq20200115




15-Jan-2020 10:07:39


64


4543.5000


XLON


01003010000055612-E00IFAx2NYAp20200115




15-Jan-2020 10:07:39


151


4543.5000


XLON


01003010000055612-E00IFAx2NYAk20200115




15-Jan-2020 10:07:55


56


4543.5000


XLON


11003110000055742-E00IFAx2NYLw20200115




15-Jan-2020 10:07:55


159


4543.5000


XLON


11003110000055742-E00IFAx2NYLu20200115




15-Jan-2020 10:10:13


61


4542.5000


XLON


11003110000055473-E00IFAx2Na8b20200115




15-Jan-2020 10:10:13


154


4542.5000


XLON


11003110000055473-E00IFAx2Na8Z20200115




15-Jan-2020 10:12:20


72


4543.5000


XLON


01003010000057224-E00IFAx2Nc3S20200115




15-Jan-2020 10:13:46


49


4544.5000


XLON


11003110000057844-E00IFAx2NdAt20200115




15-Jan-2020 10:13:55


36


4544.5000


XLON


11003110000057844-E00IFAx2NdCt20200115




15-Jan-2020 10:14:09


41


4544.0000


XLON


11003110000057767-E00IFAx2NdMv20200115




15-Jan-2020 10:14:09


27


4544.0000


XLON


11003110000057767-E00IFAx2NdMy20200115




15-Jan-2020 10:16:30


156


4545.5000


XLON


11003110000058478-E00IFAx2Neov20200115




15-Jan-2020 10:16:30


146


4545.0000


XLON


11003110000058401-E00IFAx2NepH20200115




15-Jan-2020 10:19:42


42


4550.0000


XLON


11003110000059740-E00IFAx2NgnA20200115




15-Jan-2020 10:19:42


116


4550.0000


XLON


11003110000059740-E00IFAx2NgnC20200115




15-Jan-2020 10:23:56


68


4549.0000


XLON


01003010000061046-E00IFAx2NjPc20200115




15-Jan-2020 10:25:23


117


4548.0000


XLON


01003010000061395-E00IFAx2NkP120200115




15-Jan-2020 10:27:07


104


4548.5000


XLON


11003110000062103-E00IFAx2Nlc320200115




15-Jan-2020 10:27:07


83


4548.5000


XLON


01003010000062069-E00IFAx2Nlc520200115




15-Jan-2020 10:29:11


209


4551.5000


XLON


11003110000062875-E00IFAx2NnDP20200115




15-Jan-2020 10:34:00


140


4549.5000


XLON


11003110000064565-E00IFAx2Nqab20200115




15-Jan-2020 10:34:30


4


4549.5000


XLON


01003010000064722-E00IFAx2Nqqf20200115




15-Jan-2020 10:34:30


1


4549.5000


XLON


01003010000064722-E00IFAx2Nqqp20200115




15-Jan-2020 10:34:39


35


4549.5000


XLON


01003010000064722-E00IFAx2Nqut20200115




15-Jan-2020 10:34:39


2


4549.5000


XLON


01003010000064722-E00IFAx2Nqv420200115




15-Jan-2020 10:34:39


9


4549.5000


XLON


01003010000064722-E00IFAx2Nquy20200115




15-Jan-2020 10:34:40


1


4549.5000


XLON


01003010000064722-E00IFAx2Nqv720200115




15-Jan-2020 10:35:02


2


4549.5000


XLON


01003010000064722-E00IFAx2Nr7820200115




15-Jan-2020 10:35:14


50


4549.5000


XLON


01003010000064722-E00IFAx2NrLu20200115




15-Jan-2020 10:36:01


103


4548.5000


XLON


01003010000064702-E00IFAx2Nrpb20200115




15-Jan-2020 10:36:14


92


4548.0000


XLON


01003010000065027-E00IFAx2NrzR20200115




15-Jan-2020 10:39:12


3


4548.5000


XLON


01003010000066019-E00IFAx2NtNk20200115




15-Jan-2020 10:39:12


127


4548.5000


XLON


01003010000066019-E00IFAx2NtNm20200115




15-Jan-2020 10:41:09


111


4547.5000


XLON


01003010000066484-E00IFAx2Nuox20200115




15-Jan-2020 10:41:10


9


4546.5000


XLON


11003110000066518-E00IFAx2NuqI20200115




15-Jan-2020 10:41:10


113


4546.5000


XLON


11003110000066518-E00IFAx2NuqS20200115




15-Jan-2020 10:43:40


19


4545.5000


XLON


01003010000067162-E00IFAx2Nw1K20200115




15-Jan-2020 10:44:12


19


4545.5000


XLON


01003010000067162-E00IFAx2NwLH20200115




15-Jan-2020 10:44:43


41


4545.5000


XLON


01003010000067162-E00IFAx2NwjQ20200115




15-Jan-2020 10:44:43


19


4545.5000


XLON


01003010000067162-E00IFAx2NwjN20200115




15-Jan-2020 10:44:43


74


4545.5000


XLON


11003110000067195-E00IFAx2NwjS20200115




15-Jan-2020 10:49:50


159


4547.0000


XLON


11003110000069201-E00IFAx2NzUD20200115




15-Jan-2020 10:52:51


36


4543.5000


XLON


01003010000069917-E00IFAx2O0r720200115




15-Jan-2020 10:53:46


81


4543.5000


XLON


01003010000069917-E00IFAx2O1VL20200115




15-Jan-2020 10:53:52


96


4542.0000


XLON


01003010000070568-E00IFAx2O1ZK20200115




15-Jan-2020 10:55:24


256


4543.0000


XLON


11003110000071305-E00IFAx2O2dX20200115




15-Jan-2020 10:56:02


97


4540.5000


XLON


11003110000071574-E00IFAx2O38s20200115




15-Jan-2020 10:56:02


103


4541.0000


XLON


11003110000071549-E00IFAx2O38720200115




15-Jan-2020 10:56:58


58


4539.0000


XLON


01003010000071885-E00IFAx2O3ks20200115




15-Jan-2020 10:56:58


66


4539.0000


XLON


01003010000071885-E00IFAx2O3kq20200115




15-Jan-2020 10:59:53


113


4541.0000


XLON


01003010000072707-E00IFAx2O5mD20200115




15-Jan-2020 11:01:57


92


4541.0000


XLON


01003010000073441-E00IFAx2O7DN20200115




15-Jan-2020 11:04:58


173


4538.0000


XLON


11003110000074335-E00IFAx2O8v020200115




15-Jan-2020 11:05:01


190


4537.0000


XLON


11003110000074267-E00IFAx2O8zV20200115




15-Jan-2020 11:05:02


172


4536.5000


XLON


01003010000074703-E00IFAx2O90Z20200115




15-Jan-2020 11:06:12


91


4535.5000


XLON


11003110000074862-E00IFAx2O9kE20200115




15-Jan-2020 11:08:22


120


4534.5000


XLON


01003010000075371-E00IFAx2OBbI20200115




15-Jan-2020 11:08:41


107


4532.5000


XLON


01003010000076040-E00IFAx2OBxb20200115




15-Jan-2020 11:08:44


73


4531.5000


XLON


01003010000076001-E00IFAx2OC0D20200115




15-Jan-2020 11:11:57


199


4533.5000


XLON


11003110000076861-E00IFAx2OFC420200115




15-Jan-2020 11:14:32


169


4532.0000


XLON


01003010000077720-E00IFAx2OGWb20200115




15-Jan-2020 11:16:17


63


4531.0000


XLON


01003010000078223-E00IFAx2OHO920200115




15-Jan-2020 11:16:18


64


4531.0000


XLON


01003010000078223-E00IFAx2OHQl20200115




15-Jan-2020 11:16:52


100


4529.5000


XLON


11003110000078631-E00IFAx2OHpV20200115




15-Jan-2020 11:19:11


38


4530.0000


XLON


01003010000079451-E00IFAx2OJR620200115




15-Jan-2020 11:19:11


150


4530.0000


XLON


01003010000079451-E00IFAx2OJR820200115




15-Jan-2020 11:19:19


162


4529.0000


XLON


11003110000078958-E00IFAx2OJWx20200115




15-Jan-2020 11:19:19


2


4529.0000


XLON


11003110000078958-E00IFAx2OJWv20200115




15-Jan-2020 11:21:21


144


4530.0000


XLON


11003110000080243-E00IFAx2OKcu20200115




15-Jan-2020 11:21:21


21


4530.0000


XLON


11003110000080243-E00IFAx2OKcr20200115




15-Jan-2020 11:23:34


80


4531.0000


XLON


01003010000080759-E00IFAx2OLkz20200115




15-Jan-2020 11:23:34


94


4531.0000


XLON


11003110000080698-E00IFAx2OLkx20200115




15-Jan-2020 11:28:49


20


4534.5000


XLON


01003010000082476-E00IFAx2OOs920200115




15-Jan-2020 11:28:49


130


4534.5000


XLON


11003110000082451-E00IFAx2OOs520200115




15-Jan-2020 11:30:04


69


4535.0000


XLON


11003110000082749-E00IFAx2OPV520200115




15-Jan-2020 11:30:04


124


4535.0000


XLON


11003110000082714-E00IFAx2OPUx20200115




15-Jan-2020 11:30:04


67


4535.0000


XLON


01003010000082744-E00IFAx2OPUz20200115




15-Jan-2020 11:30:04


70


4535.0000


XLON


01003010000082763-E00IFAx2OPV120200115




15-Jan-2020 11:30:44


98


4533.5000


XLON


11003110000082876-E00IFAx2OPvq20200115




15-Jan-2020 11:33:03


98


4534.0000


XLON


01003010000083389-E00IFAx2ORWL20200115




15-Jan-2020 11:33:44


125


4532.5000


XLON


01003010000083904-E00IFAx2OS3y20200115




15-Jan-2020 11:33:44


38


4532.5000


XLON


01003010000083904-E00IFAx2OS3w20200115




15-Jan-2020 11:34:18


163


4531.5000


XLON


01003010000083909-E00IFAx2OSKp20200115




15-Jan-2020 11:37:51


142


4532.0000


XLON


11003110000084852-E00IFAx2OUsO20200115




15-Jan-2020 11:40:13


174


4533.5000


XLON


11003110000085474-E00IFAx2OWU020200115




15-Jan-2020 11:42:43


126


4532.0000


XLON


01003010000085711-E00IFAx2OXin20200115




15-Jan-2020 11:44:32


79


4533.5000


XLON


11003110000087004-E00IFAx2OYoR20200115




15-Jan-2020 11:44:35


102


4533.0000


XLON


01003010000086942-E00IFAx2OYqf20200115




15-Jan-2020 11:44:48


79


4532.5000


XLON


11003110000086918-E00IFAx2OYzb20200115




15-Jan-2020 11:46:39


108


4534.0000


XLON


01003010000087621-E00IFAx2OaH720200115




15-Jan-2020 11:46:39


83


4534.0000


XLON


11003110000087642-E00IFAx2OaH520200115




15-Jan-2020 11:47:10


34


4533.0000


XLON


01003010000087862-E00IFAx2Oadz20200115




15-Jan-2020 11:47:10


99


4533.0000


XLON


01003010000087862-E00IFAx2Oae520200115




15-Jan-2020 11:48:41


68


4531.5000


XLON


11003110000088484-E00IFAx2Obgc20200115




15-Jan-2020 11:50:58


90


4531.0000


XLON


01003010000088954-E00IFAx2Od0K20200115




15-Jan-2020 11:52:35


67


4527.0000


XLON


01003010000089532-E00IFAx2OeRt20200115




15-Jan-2020 11:52:35


134


4527.0000


XLON


01003010000089536-E00IFAx2OeRv20200115




15-Jan-2020 11:52:35


238


4528.0000


XLON


11003110000089584-E00IFAx2OeQm20200115




15-Jan-2020 11:53:54


132


4523.5000


XLON


11003110000090139-E00IFAx2OfOg20200115




15-Jan-2020 11:55:52


164


4522.0000


XLON


11003110000090720-E00IFAx2OggJ20200115




15-Jan-2020 11:57:21


71


4525.0000


XLON


01003010000091249-E00IFAx2Ohol20200115




15-Jan-2020 11:58:48


23


4524.5000


XLON


11003110000091838-E00IFAx2OjJB20200115




15-Jan-2020 11:59:09


48


4524.5000


XLON


11003110000091838-E00IFAx2Ojbv20200115




15-Jan-2020 12:02:57


173


4524.0000


XLON


11003110000094907-E00IFAx2Op4Q20200115




15-Jan-2020 12:06:43


62


4526.5000


XLON


11003110000098080-E00IFAx2OrpK20200115




15-Jan-2020 12:06:43


5


4526.5000


XLON


11003110000098080-E00IFAx2Orpa20200115




15-Jan-2020 12:06:43


7


4526.5000


XLON


11003110000098080-E00IFAx2OrpQ20200115




15-Jan-2020 12:07:37


28


4526.0000


XLON


01003010000098115-E00IFAx2OsVJ20200115




15-Jan-2020 12:07:39


52


4526.0000


XLON


01003010000098502-E00IFAx2OsWw20200115




15-Jan-2020 12:07:39


44


4526.0000


XLON


01003010000098115-E00IFAx2OsWu20200115




15-Jan-2020 12:07:39


46


4526.0000


XLON


01003010000098502-E00IFAx2OsXJ20200115




15-Jan-2020 12:08:57


97


4525.0000


XLON


11003110000096997-E00IFAx2OtBx20200115




15-Jan-2020 12:10:16


209


4524.0000


XLON


11003110000100494-E00IFAx2Otp520200115




15-Jan-2020 12:15:09


68


4527.5000


XLON


11003110000104125-E00IFAx2Owam20200115




15-Jan-2020 12:15:27


117


4527.5000


XLON


11003110000104125-E00IFAx2Owqs20200115




15-Jan-2020 12:17:02


98


4526.0000


XLON


01003010000104554-E00IFAx2Oxms20200115




15-Jan-2020 12:17:08


90


4525.5000


XLON


01003010000105551-E00IFAx2Oxpv20200115




15-Jan-2020 12:19:03


168


4525.5000


XLON


01003010000107255-E00IFAx2Oz2Y20200115




15-Jan-2020 12:19:04


59


4525.5000


XLON


01003010000107255-E00IFAx2Oz2a20200115




15-Jan-2020 12:22:52


189


4527.0000


XLON


01003010000109130-E00IFAx2P1DO20200115




15-Jan-2020 12:22:58


59


4525.0000


XLON


11003110000109156-E00IFAx2P1Mq20200115




15-Jan-2020 12:22:58


113


4525.0000


XLON


11003110000109156-E00IFAx2P1Ms20200115




15-Jan-2020 12:23:52


124


4525.0000


XLON


11003110000109507-E00IFAx2P2SU20200115




15-Jan-2020 12:25:38


73


4523.0000


XLON


01003010000110400-E00IFAx2P3qx20200115




15-Jan-2020 12:25:38


145


4523.0000


XLON


11003110000110289-E00IFAx2P3qv20200115




15-Jan-2020 12:27:52


175


4521.0000


XLON


11003110000110913-E00IFAx2P5PO20200115




15-Jan-2020 12:27:52


12


4521.0000


XLON


11003110000110913-E00IFAx2P5PR20200115




15-Jan-2020 12:28:16


186


4520.0000


XLON


11003110000110901-E00IFAx2P5gh20200115




15-Jan-2020 12:29:08


74


4519.5000


XLON


01003010000111606-E00IFAx2P6Il20200115




15-Jan-2020 12:29:50


112


4518.5000


XLON


11003110000111429-E00IFAx2P6g620200115




15-Jan-2020 12:29:50


60


4518.5000


XLON


11003110000111429-E00IFAx2P6g820200115




15-Jan-2020 12:30:23


251


4518.0000


XLON


01003010000112102-E00IFAx2P75520200115




15-Jan-2020 12:32:25


210


4517.5000


XLON


01003010000112736-E00IFAx2P8HY20200115




15-Jan-2020 12:34:46


198


4515.5000


XLON


01003010000113092-E00IFAx2P9hY20200115




15-Jan-2020 12:34:46


17


4515.5000


XLON


01003010000113092-E00IFAx2P9ha20200115




15-Jan-2020 12:36:54


166


4515.5000


XLON


01003010000113947-E00IFAx2PB0a20200115




15-Jan-2020 12:39:37


32


4515.0000


XLON


01003010000114775-E00IFAx2PCYC20200115




15-Jan-2020 12:39:37


146


4515.0000


XLON


01003010000114775-E00IFAx2PCYH20200115




15-Jan-2020 12:41:52


68


4515.5000


XLON


11003110000115369-E00IFAx2PE2X20200115




15-Jan-2020 12:44:02


157


4519.0000


XLON


11003110000116227-E00IFAx2PFdp20200115




15-Jan-2020 12:45:13


65


4519.5000


XLON


11003110000116609-E00IFAx2PGGO20200115




15-Jan-2020 12:45:57


166


4519.0000


XLON


01003010000116881-E00IFAx2PGhC20200115




15-Jan-2020 12:47:11


156


4515.0000


XLON


01003010000117255-E00IFAx2PHNG20200115




15-Jan-2020 12:47:13


49


4515.0000


XLON


01003010000117255-E00IFAx2PHOo20200115




15-Jan-2020 12:48:03


156


4515.5000


XLON


01003010000117512-E00IFAx2PHxI20200115




15-Jan-2020 12:49:31


122


4517.5000


XLON


11003110000118030-E00IFAx2PInu20200115




15-Jan-2020 12:49:31


95


4517.5000


XLON


11003110000118030-E00IFAx2PIns20200115




15-Jan-2020 12:49:45


165


4517.0000


XLON


01003010000118033-E00IFAx2PItu20200115




15-Jan-2020 12:49:45


37


4517.0000


XLON


01003010000118033-E00IFAx2PIts20200115




15-Jan-2020 12:50:03


67


4516.5000


XLON


01003010000118077-E00IFAx2PJ4d20200115




15-Jan-2020 12:50:03


101


4516.5000


XLON


01003010000118077-E00IFAx2PJ4b20200115




15-Jan-2020 12:51:00


118


4515.0000


XLON


11003110000118303-E00IFAx2PJaE20200115




15-Jan-2020 12:51:00


68


4515.0000


XLON


11003110000118303-E00IFAx2PJaG20200115




15-Jan-2020 12:52:06


80


4515.0000


XLON


01003010000118887-E00IFAx2PK3120200115




15-Jan-2020 12:54:39


101


4518.0000


XLON


11003110000119808-E00IFAx2PLsv20200115




15-Jan-2020 12:54:56


117


4517.0000


XLON


11003110000119439-E00IFAx2PLye20200115




15-Jan-2020 12:56:10


97


4520.0000


XLON


11003110000120387-E00IFAx2PMU520200115




15-Jan-2020 12:57:10


72


4519.5000


XLON


01003010000120655-E00IFAx2PMtz20200115




15-Jan-2020 12:58:38


87


4519.0000


XLON


01003010000121335-E00IFAx2PNz820200115




15-Jan-2020 12:58:39


88


4519.0000


XLON


01003010000121335-E00IFAx2PNz620200115




15-Jan-2020 12:59:12


85


4528.5000


XLON


01003010000121569-E00IFAx2POaR20200115




15-Jan-2020 12:59:12


76


4528.5000


XLON


11003110000121560-E00IFAx2POaP20200115




15-Jan-2020 13:02:20


65


4524.5000


XLON


11003110000122919-E00IFAx2PRzu20200115




15-Jan-2020 13:03:35


70


4525.5000


XLON


11003110000123430-E00IFAx2PT4x20200115




15-Jan-2020 13:04:49


62


4523.0000


XLON


01003010000123784-E00IFAx2PTf720200115




15-Jan-2020 13:04:49


150


4523.0000


XLON


01003010000123784-E00IFAx2PTf520200115




15-Jan-2020 13:05:20


23


4522.0000


XLON


11003110000123750-E00IFAx2PTwH20200115




15-Jan-2020 13:05:20


182


4522.0000


XLON


11003110000123750-E00IFAx2PTwK20200115




15-Jan-2020 13:05:21


84


4521.5000


XLON


11003110000123941-E00IFAx2PTxA20200115




15-Jan-2020 13:05:21


97


4521.5000


XLON


11003110000123941-E00IFAx2PTx820200115




15-Jan-2020 13:05:33


68


4521.0000


XLON


11003110000123867-E00IFAx2PU0h20200115




15-Jan-2020 13:07:55


119


4521.0000


XLON


01003010000124511-E00IFAx2PVX820200115




15-Jan-2020 13:10:44


207


4520.5000


XLON


11003110000125543-E00IFAx2PXVl20200115




15-Jan-2020 13:10:44


4


4519.5000


XLON


11003110000125559-E00IFAx2PXWG20200115




15-Jan-2020 13:10:44


65


4519.5000


XLON


11003110000125559-E00IFAx2PXWI20200115




15-Jan-2020 13:13:27


236


4517.5000


XLON


11003110000125993-E00IFAx2PZlX20200115




15-Jan-2020 13:13:27


14


4517.5000


XLON


11003110000125993-E00IFAx2PZla20200115




15-Jan-2020 13:13:38


131


4516.5000


XLON


11003110000126003-E00IFAx2PZxq20200115




15-Jan-2020 13:13:47


56


4516.5000


XLON


11003110000126003-E00IFAx2Pa8820200115




15-Jan-2020 13:13:47


17


4516.5000


XLON


11003110000126003-E00IFAx2Pa8A20200115




15-Jan-2020 13:14:04


222


4515.0000


XLON


01003010000126660-E00IFAx2PaKy20200115




15-Jan-2020 13:15:38


220


4512.0000


XLON


01003010000127172-E00IFAx2PbRc20200115




15-Jan-2020 13:17:55


39


4512.5000


XLON


11003110000127807-E00IFAx2Pcwr20200115




15-Jan-2020 13:17:55


107


4512.5000


XLON


11003110000127807-E00IFAx2Pcwp20200115




15-Jan-2020 13:18:03


28


4511.0000


XLON


01003010000127908-E00IFAx2Pd4j20200115




15-Jan-2020 13:18:03


105


4511.0000


XLON


01003010000127908-E00IFAx2Pd4n20200115




15-Jan-2020 13:18:03


41


4511.0000


XLON


01003010000127908-E00IFAx2Pd4l20200115




15-Jan-2020 13:18:59


143


4509.5000


XLON


11003110000128126-E00IFAx2PdfU20200115




15-Jan-2020 13:19:50


39


4507.5000


XLON


11003110000128249-E00IFAx2PeC420200115




15-Jan-2020 13:19:50


133


4507.5000


XLON


11003110000128249-E00IFAx2PeCa20200115




15-Jan-2020 13:20:52


201


4506.0000


XLON


01003010000128747-E00IFAx2Pf2L20200115




15-Jan-2020 13:20:52


45


4506.0000


XLON


01003010000128747-E00IFAx2Pf2J20200115




15-Jan-2020 13:21:20


271


4505.0000


XLON


11003110000128613-E00IFAx2PfNG20200115




15-Jan-2020 13:23:06


20


4505.0000


XLON


11003110000129268-E00IFAx2Pgd120200115




15-Jan-2020 13:23:06


168


4506.0000


XLON


11003110000129289-E00IFAx2Pgat20200115




15-Jan-2020 13:23:06


68


4506.0000


XLON


01003010000129403-E00IFAx2Pgav20200115




15-Jan-2020 13:23:06


65


4505.0000


XLON


01003010000129386-E00IFAx2Pgd520200115




15-Jan-2020 13:23:06


45


4505.0000


XLON


11003110000129268-E00IFAx2Pgd320200115




15-Jan-2020 13:23:06


106


4505.0000


XLON


01003010000129385-E00IFAx2Pgcz20200115




15-Jan-2020 13:24:36


203


4506.5000


XLON


01003010000129981-E00IFAx2Phqi20200115




15-Jan-2020 13:26:28


29


4506.0000


XLON


01003010000130725-E00IFAx2Pj0s20200115




15-Jan-2020 13:29:19


157


4512.0000


XLON


01003010000131864-E00IFAx2Pl9r20200115




15-Jan-2020 13:30:12


150


4508.0000


XLON


01003010000132434-E00IFAx2Pozv20200115




15-Jan-2020 13:30:12


54


4508.0000


XLON


01003010000132434-E00IFAx2Pozx20200115




15-Jan-2020 13:31:22


84


4510.5000


XLON


01003010000133162-E00IFAx2Prf620200115




15-Jan-2020 13:31:38


85


4510.5000


XLON


01003010000133258-E00IFAx2Ps5720200115




15-Jan-2020 13:32:01


59


4510.5000


XLON


11003110000133243-E00IFAx2PsWy20200115




15-Jan-2020 13:32:02


45


4510.5000


XLON


11003110000133243-E00IFAx2PsZQ20200115




15-Jan-2020 13:32:31


84


4509.5000


XLON


11003110000132777-E00IFAx2PtHR20200115




15-Jan-2020 13:34:24


190


4509.5000


XLON


11003110000134365-E00IFAx2Pvp820200115




15-Jan-2020 13:34:24


316


4509.5000


XLON


01003010000134520-E00IFAx2Pvp620200115




15-Jan-2020 13:34:24


35


4509.5000


XLON


01003010000134531-E00IFAx2PvpA20200115




15-Jan-2020 13:36:02


157


4506.5000


XLON


11003110000134734-E00IFAx2PxxR20200115




15-Jan-2020 13:36:15


69


4506.5000


XLON


11003110000134734-E00IFAx2PyBh20200115




15-Jan-2020 13:36:18


188


4505.5000


XLON


01003010000134869-E00IFAx2PyG320200115




15-Jan-2020 13:38:04


262


4507.0000


XLON


01003010000135940-E00IFAx2Q04r20200115




15-Jan-2020 13:38:25


36


4505.5000


XLON


11003110000135557-E00IFAx2Q0ad20200115




15-Jan-2020 13:38:25


104


4505.5000


XLON


11003110000135557-E00IFAx2Q0ab20200115




15-Jan-2020 13:39:44


127


4504.0000


XLON


11003110000136099-E00IFAx2Q25D20200115




15-Jan-2020 13:39:50


123


4503.5000


XLON


11003110000136063-E00IFAx2Q2Dd20200115




15-Jan-2020 13:40:00


251


4501.0000


XLON


01003010000136737-E00IFAx2Q2Zy20200115




15-Jan-2020 13:40:24


121


4499.5000


XLON


01003010000136955-E00IFAx2Q3h720200115




15-Jan-2020 13:40:24


139


4499.5000


XLON


01003010000136955-E00IFAx2Q3hB20200115




15-Jan-2020 13:41:01


74


4499.0000


XLON


01003010000136990-E00IFAx2Q4ak20200115




15-Jan-2020 13:41:18


288


4499.0000


XLON


11003110000137237-E00IFAx2Q5F320200115




15-Jan-2020 13:42:28


300


4498.0000


XLON


11003110000136763-E00IFAx2Q7Pn20200115




15-Jan-2020 13:42:28


18


4498.0000


XLON


11003110000136763-E00IFAx2Q7Pl20200115




15-Jan-2020 13:42:29


39


4497.0000


XLON


11003110000137674-E00IFAx2Q7SW20200115




15-Jan-2020 13:42:29


30


4497.0000


XLON


11003110000137674-E00IFAx2Q7RB20200115




15-Jan-2020 13:44:19


89


4496.5000


XLON


01003010000138586-E00IFAx2QANe20200115




15-Jan-2020 13:44:19


101


4496.5000


XLON


11003110000138439-E00IFAx2QANc20200115




15-Jan-2020 13:44:19


62


4496.5000


XLON


01003010000138586-E00IFAx2QANg20200115




15-Jan-2020 13:46:49


35


4499.0000


XLON


01003010000139282-E00IFAx2QEUb20200115




15-Jan-2020 13:46:57


235


4499.0000


XLON


01003010000139282-E00IFAx2QEhM20200115




15-Jan-2020 13:47:12


163


4497.5000


XLON


11003110000139136-E00IFAx2QEvi20200115




15-Jan-2020 13:47:12


89


4497.5000


XLON


11003110000139136-E00IFAx2QEvk20200115




15-Jan-2020 13:47:30


169


4497.0000


XLON


11003110000139378-E00IFAx2QFER20200115




15-Jan-2020 13:48:46


299


4494.5000


XLON


11003110000139809-E00IFAx2QGdp20200115




15-Jan-2020 13:50:35


42


4491.5000


XLON


11003110000140631-E00IFAx2QJ8W20200115




15-Jan-2020 13:50:35


21


4491.5000


XLON


11003110000140631-E00IFAx2QJ8t20200115




15-Jan-2020 13:50:35


212


4491.5000


XLON


11003110000140631-E00IFAx2QJ8e20200115




15-Jan-2020 13:51:00


43


4492.5000


XLON


01003010000140946-E00IFAx2QJcH20200115




15-Jan-2020 13:51:00


204


4492.5000


XLON


11003110000140820-E00IFAx2QJcF20200115




15-Jan-2020 13:51:04


26


4492.5000


XLON


11003110000140821-E00IFAx2QJiv20200115




15-Jan-2020 13:51:04


61


4492.5000


XLON


01003010000140946-E00IFAx2QJit20200115




15-Jan-2020 13:51:06


65


4492.5000


XLON


11003110000140821-E00IFAx2QJls20200115




15-Jan-2020 13:52:15


280


4491.5000


XLON


01003010000140947-E00IFAx2QLNO20200115




15-Jan-2020 13:54:52


137


4490.5000


XLON


01003010000142371-E00IFAx2QO9t20200115




15-Jan-2020 13:54:52


273


4490.5000


XLON


01003010000142371-E00IFAx2QO9i20200115




15-Jan-2020 13:54:53


109


4490.0000


XLON


11003110000141717-E00IFAx2QOBX20200115




15-Jan-2020 13:54:53


165


4490.0000


XLON


01003010000141858-E00IFAx2QOBV20200115




15-Jan-2020 13:54:54


204


4489.5000


XLON


11003110000142215-E00IFAx2QODf20200115




15-Jan-2020 13:55:42


72


4490.0000


XLON


11003110000142402-E00IFAx2QPCy20200115




15-Jan-2020 13:57:58


72


4498.0000


XLON


01003010000143304-E00IFAx2QS9f20200115




15-Jan-2020 13:59:59


157


4494.5000


XLON


01003010000144125-E00IFAx2QUVn20200115




15-Jan-2020 14:02:05


42


4497.0000


XLON


01003010000144926-E00IFAx2QWrX20200115




15-Jan-2020 14:02:05


253


4497.0000


XLON


11003110000144810-E00IFAx2QWrZ20200115




15-Jan-2020 14:02:05


229


4497.0000


XLON


01003010000144926-E00IFAx2QWrV20200115




15-Jan-2020 14:02:06


189


4496.5000


XLON


01003010000144932-E00IFAx2QWtW20200115




15-Jan-2020 14:03:55


128


4496.0000


XLON


01003010000145529-E00IFAx2QYoa20200115




15-Jan-2020 14:04:12


1


4497.0000


XLON


11003110000145474-E00IFAx2QZ5v20200115




15-Jan-2020 14:04:12


299


4497.0000


XLON


11003110000145474-E00IFAx2QZ5t20200115




15-Jan-2020 14:05:20


124


4497.0000


XLON


01003010000145987-E00IFAx2QaOD20200115




15-Jan-2020 14:05:21


89


4497.0000


XLON


01003010000145987-E00IFAx2QaPY20200115




15-Jan-2020 14:06:44


123


4498.0000


XLON


11003110000145923-E00IFAx2QbZN20200115




15-Jan-2020 14:07:38


39


4499.0000


XLON


01003010000146660-E00IFAx2QcMk20200115




15-Jan-2020 14:07:45


38


4499.0000


XLON


01003010000146660-E00IFAx2QcVt20200115




15-Jan-2020 14:08:01


74


4499.5000


XLON


01003010000146962-E00IFAx2Qck220200115




15-Jan-2020 14:08:01


66


4499.5000


XLON


11003110000146815-E00IFAx2Qck420200115




15-Jan-2020 14:08:01


74


4499.5000


XLON


01003010000146967-E00IFAx2Qck620200115




15-Jan-2020 14:08:29


158


4499.0000


XLON


01003010000147205-E00IFAx2QdC920200115




15-Jan-2020 14:09:12


41


4498.5000


XLON


01003010000147458-E00IFAx2QdmL20200115




15-Jan-2020 14:09:21


77


4499.5000


XLON


01003010000147538-E00IFAx2Qdrh20200115




15-Jan-2020 14:09:21


98


4499.5000


XLON


11003110000147435-E00IFAx2Qdrf20200115




15-Jan-2020 14:09:22


34


4499.5000


XLON


01003010000147538-E00IFAx2QdsJ20200115




15-Jan-2020 14:09:52


116


4499.0000


XLON


11003110000147436-E00IFAx2QeHs20200115




15-Jan-2020 14:11:22


85


4498.5000


XLON


01003010000148409-E00IFAx2QgcP20200115




15-Jan-2020 14:12:01


157


4499.0000


XLON


01003010000148780-E00IFAx2QhHI20200115




15-Jan-2020 14:12:40


75


4501.5000


XLON


01003010000149244-E00IFAx2Qi7g20200115




15-Jan-2020 14:12:40


85


4501.5000


XLON


01003010000149244-E00IFAx2Qi7d20200115




15-Jan-2020 14:13:11


161


4503.0000


XLON


11003110000149533-E00IFAx2Qihu20200115




15-Jan-2020 14:13:45


49


4502.0000


XLON


11003110000149873-E00IFAx2QjGZ20200115




15-Jan-2020 14:13:45


49


4502.0000


XLON


11003110000149873-E00IFAx2QjGV20200115




15-Jan-2020 14:13:45


60


4502.0000


XLON


11003110000149873-E00IFAx2QjGX20200115




15-Jan-2020 14:14:28


160


4502.0000


XLON


01003010000150401-E00IFAx2Qjww20200115




15-Jan-2020 14:14:53


150


4502.0000


XLON


11003110000150661-E00IFAx2QkSE20200115




15-Jan-2020 14:15:35


150


4503.0000


XLON


11003110000151115-E00IFAx2Ql9q20200115




15-Jan-2020 14:15:55


6


4503.5000


XLON


01003010000151352-E00IFAx2QlQy20200115




15-Jan-2020 14:15:55


150


4503.5000


XLON


01003010000151352-E00IFAx2QlQw20200115




15-Jan-2020 14:16:28


150


4503.5000


XLON


01003010000151585-E00IFAx2Qm0L20200115




15-Jan-2020 14:17:02


158


4505.0000


XLON


01003010000151754-E00IFAx2QmOm20200115




15-Jan-2020 14:17:30


158


4505.0000


XLON


11003110000151811-E00IFAx2Qmju20200115




15-Jan-2020 14:18:08


78


4507.0000


XLON


11003110000152053-E00IFAx2QnLg20200115




15-Jan-2020 14:18:08


55


4507.0000


XLON


11003110000152053-E00IFAx2QnLe20200115




15-Jan-2020 14:18:31


68


4505.5000


XLON


01003010000152303-E00IFAx2Qo6h20200115




15-Jan-2020 14:18:32


14


4505.5000


XLON


01003010000152303-E00IFAx2QoA620200115




15-Jan-2020 14:18:32


98


4505.5000


XLON


01003010000152310-E00IFAx2QoA820200115




15-Jan-2020 14:19:16


157


4506.5000


XLON


11003110000152479-E00IFAx2Qpy220200115




15-Jan-2020 14:19:35


160


4506.0000


XLON


11003110000152705-E00IFAx2Qqlh20200115




15-Jan-2020 14:20:06


158


4508.5000


XLON


11003110000152917-E00IFAx2Qrms20200115




15-Jan-2020 14:21:49


158


4511.0000


XLON


01003010000153652-E00IFAx2Qtr520200115




15-Jan-2020 14:22:13


162


4510.0000


XLON


11003110000153717-E00IFAx2QuCn20200115




15-Jan-2020 14:22:46


157


4508.5000


XLON


01003010000153975-E00IFAx2QulC20200115




15-Jan-2020 14:23:27


53


4508.0000


XLON


01003010000154219-E00IFAx2QvHE20200115




15-Jan-2020 14:23:51


30


4509.5000


XLON


11003110000154396-E00IFAx2Qvlg20200115




15-Jan-2020 14:23:51


228


4509.5000


XLON


11003110000154396-E00IFAx2Qvle20200115




15-Jan-2020 14:24:40


248


4508.0000


XLON


11003110000154722-E00IFAx2QwYL20200115




15-Jan-2020 14:24:40


167


4508.0000


XLON


11003110000154722-E00IFAx2QwYJ20200115




15-Jan-2020 14:24:49


193


4507.5000


XLON


11003110000154618-E00IFAx2Qwjf20200115




15-Jan-2020 14:24:49


5


4507.5000


XLON


01003010000154696-E00IFAx2Qwjh20200115




15-Jan-2020 14:24:49


74


4507.5000


XLON


11003110000154633-E00IFAx2Qwjj20200115




15-Jan-2020 14:24:49


6


4507.5000


XLON


11003110000154633-E00IFAx2Qwjl20200115




15-Jan-2020 14:24:49


29


4507.5000


XLON


11003110000154711-E00IFAx2Qwjp20200115




15-Jan-2020 14:24:49


234


4507.5000


XLON


01003010000154781-E00IFAx2Qwjn20200115




15-Jan-2020 14:26:05


228


4507.5000


XLON


01003010000155149-E00IFAx2Qxw420200115




15-Jan-2020 14:26:05


67


4507.5000


XLON


01003010000155149-E00IFAx2Qxvz20200115




15-Jan-2020 14:26:05


120


4506.5000


XLON


01003010000155009-E00IFAx2QxxI20200115




15-Jan-2020 14:26:07


224


4506.5000


XLON


01003010000155009-E00IFAx2Qy1K20200115




15-Jan-2020 14:26:07


17


4506.5000


XLON


01003010000155009-E00IFAx2Qy1M20200115




15-Jan-2020 14:27:41


459


4507.0000


XLON


01003010000155631-E00IFAx2QzRv20200115




15-Jan-2020 14:30:08


394


4508.0000


XLON


11003110000156807-E00IFAx2R2gV20200115




15-Jan-2020 14:31:35


150


4508.5000


XLON


11003110000157644-E00IFAx2R6vK20200115




15-Jan-2020 14:31:47


177


4508.5000


XLON


11003110000157727-E00IFAx2R7ZF20200115




15-Jan-2020 14:32:28


161


4509.0000


XLON


01003010000157963-E00IFAx2R9F620200115




15-Jan-2020 14:33:24


100


4506.0000


XLON


11003110000158691-E00IFAx2RBOv20200115




15-Jan-2020 14:33:24


208


4506.0000


XLON


11003110000158691-E00IFAx2RBOx20200115




15-Jan-2020 14:33:35


265


4507.5000


XLON


11003110000158755-E00IFAx2RCEC20200115




15-Jan-2020 14:33:35


198


4508.5000


XLON


01003010000158849-E00IFAx2RCDl20200115




15-Jan-2020 14:35:12


300


4504.5000


XLON


11003110000159605-E00IFAx2RGkX20200115




15-Jan-2020 14:35:12


61


4504.5000


XLON


11003110000159605-E00IFAx2RGkZ20200115




15-Jan-2020 14:35:35


106


4505.0000


XLON


01003010000159821-E00IFAx2RHrV20200115




15-Jan-2020 14:35:35


293


4505.0000


XLON


11003110000159720-E00IFAx2RHrT20200115




15-Jan-2020 14:36:40


183


4506.5000


XLON


01003010000160387-E00IFAx2RK4y20200115




15-Jan-2020 14:36:40


225


4506.5000


XLON


01003010000160387-E00IFAx2RK4w20200115




15-Jan-2020 14:36:59


211


4505.5000


XLON


11003110000160474-E00IFAx2RKXM20200115




15-Jan-2020 14:36:59


236


4505.5000


XLON


11003110000160474-E00IFAx2RKXK20200115




15-Jan-2020 14:38:32


313


4506.0000


XLON


01003010000161075-E00IFAx2RMZr20200115




15-Jan-2020 14:38:39


94


4505.0000


XLON


11003110000161005-E00IFAx2RMhC20200115




15-Jan-2020 14:38:39


178


4504.5000


XLON


01003010000161173-E00IFAx2RMhi20200115




15-Jan-2020 14:38:48


290


4503.5000


XLON


11003110000161140-E00IFAx2RMs820200115




15-Jan-2020 14:38:48


42


4503.5000


XLON


11003110000161140-E00IFAx2RMs620200115




15-Jan-2020 14:41:04


211


4503.0000


XLON


01003010000162275-E00IFAx2RQ2920200115




15-Jan-2020 14:41:14


150


4503.0000


XLON


01003010000162343-E00IFAx2RQH720200115




15-Jan-2020 14:41:14


14


4503.0000


XLON


01003010000162343-E00IFAx2RQH920200115




15-Jan-2020 14:41:31


6


4502.0000


XLON


01003010000161910-E00IFAx2RQfP20200115




15-Jan-2020 14:41:47


146


4502.0000


XLON


01003010000161910-E00IFAx2RQxY20200115




15-Jan-2020 14:42:04


152


4502.5000


XLON


11003110000162496-E00IFAx2RRPL20200115




15-Jan-2020 14:42:04


242


4502.0000


XLON


01003010000161910-E00IFAx2RRPQ20200115




15-Jan-2020 14:42:04


314


4502.5000


XLON


11003110000162496-E00IFAx2RRPG20200115




15-Jan-2020 14:42:48


196


4503.0000


XLON


01003010000162895-E00IFAx2RST520200115




15-Jan-2020 14:44:06


150


4505.0000


XLON


11003110000163306-E00IFAx2RTon20200115




15-Jan-2020 14:44:16


150


4505.0000


XLON


11003110000163400-E00IFAx2RU2i20200115




15-Jan-2020 14:44:23


243


4504.5000


XLON


01003010000163464-E00IFAx2RUGE20200115




15-Jan-2020 14:44:23


94


4504.5000


XLON


01003010000163560-E00IFAx2RUGP20200115




15-Jan-2020 14:44:27


47


4503.5000


XLON


11003110000163401-E00IFAx2RUMy20200115




15-Jan-2020 14:44:27


110


4503.5000


XLON


11003110000163401-E00IFAx2RUMp20200115




15-Jan-2020 14:44:27


45


4503.5000


XLON


11003110000163401-E00IFAx2RUN020200115




15-Jan-2020 14:44:27


28


4503.5000


XLON


11003110000163401-E00IFAx2RUN220200115




15-Jan-2020 14:46:06


72


4505.5000


XLON


11003110000164183-E00IFAx2RWxR20200115




15-Jan-2020 14:46:19


125


4504.5000


XLON


11003110000164301-E00IFAx2RXFo20200115




15-Jan-2020 14:46:20


5


4504.5000


XLON


11003110000164301-E00IFAx2RXK320200115




15-Jan-2020 14:47:06


85


4505.5000


XLON


11003110000164895-E00IFAx2RYWU20200115




15-Jan-2020 14:48:02


164


4505.0000


XLON


01003010000165482-E00IFAx2RZXL20200115




15-Jan-2020 14:48:26


5


4504.0000


XLON


11003110000165454-E00IFAx2Ra1620200115




15-Jan-2020 14:48:26


150


4504.0000


XLON


11003110000165454-E00IFAx2Ra1420200115




15-Jan-2020 14:48:38


155


4503.5000


XLON


01003010000165633-E00IFAx2RaAr20200115




15-Jan-2020 14:49:14


24


4503.5000


XLON


11003110000165749-E00IFAx2RbC320200115




15-Jan-2020 14:49:14


99


4503.5000


XLON


11003110000165749-E00IFAx2RbBz20200115




15-Jan-2020 14:49:14


98


4503.5000


XLON


11003110000165749-E00IFAx2RbC120200115




15-Jan-2020 14:49:38


73


4503.5000


XLON


01003010000166045-E00IFAx2RbgK20200115




15-Jan-2020 14:49:40


32


4503.5000


XLON


01003010000166045-E00IFAx2Rbix20200115




15-Jan-2020 14:50:04


158


4505.0000


XLON


11003110000166006-E00IFAx2RcPs20200115




15-Jan-2020 14:50:22


145


4504.5000


XLON


01003010000166276-E00IFAx2Rd3e20200115




15-Jan-2020 14:50:23


78


4504.5000


XLON


01003010000166276-E00IFAx2Rd5Z20200115




15-Jan-2020 14:51:12


95


4508.5000


XLON


01003010000166544-E00IFAx2ReRw20200115




15-Jan-2020 14:52:14


69


4510.5000


XLON


01003010000166783-E00IFAx2Rfq920200115




15-Jan-2020 14:52:14


16


4510.5000


XLON


11003110000166590-E00IFAx2RfqB20200115




15-Jan-2020 14:52:14


70


4510.5000


XLON


01003010000166797-E00IFAx2RfqD20200115




15-Jan-2020 14:52:14


24


4510.5000


XLON


01003010000166783-E00IFAx2Rfq720200115




15-Jan-2020 14:52:39


157


4513.5000


XLON


01003010000166922-E00IFAx2RgRP20200115




15-Jan-2020 14:53:03


120


4514.5000


XLON


11003110000166848-E00IFAx2Rh0q20200115




15-Jan-2020 14:53:03


43


4514.5000


XLON


11003110000166848-E00IFAx2Rh0o20200115




15-Jan-2020 14:53:28


157


4513.5000


XLON


11003110000166918-E00IFAx2RhN020200115




15-Jan-2020 14:53:52


29


4513.5000


XLON


01003010000167167-E00IFAx2RhzP20200115




15-Jan-2020 14:53:55


51


4513.5000


XLON


01003010000167176-E00IFAx2Ri2t20200115




15-Jan-2020 14:53:57


77


4513.5000


XLON


01003010000167176-E00IFAx2Ri3l20200115




15-Jan-2020 14:54:18


10


4512.5000


XLON


01003010000167338-E00IFAx2Ricp20200115




15-Jan-2020 14:54:18


147


4512.5000


XLON


01003010000167338-E00IFAx2Ricr20200115




15-Jan-2020 14:54:42


150


4511.5000


XLON


11003110000167252-E00IFAx2RjHB20200115




15-Jan-2020 14:54:44


126


4511.0000


XLON


11003110000167238-E00IFAx2RjJO20200115




15-Jan-2020 14:54:44


38


4511.0000


XLON


11003110000167238-E00IFAx2RjJL20200115




15-Jan-2020 14:54:52


49


4510.0000


XLON


11003110000167296-E00IFAx2RjWw20200115




15-Jan-2020 14:54:54


111


4510.0000


XLON


11003110000167296-E00IFAx2RjZU20200115




15-Jan-2020 14:55:26


72


4511.0000


XLON


01003010000167602-E00IFAx2RkLN20200115




15-Jan-2020 14:55:46


65


4511.5000


XLON


11003110000167438-E00IFAx2RkjJ20200115




15-Jan-2020 14:56:19


25


4512.5000


XLON


11003110000167585-E00IFAx2RlFh20200115




15-Jan-2020 14:56:19


150


4512.5000


XLON


11003110000167585-E00IFAx2RlFf20200115




15-Jan-2020 14:56:22


106


4512.0000


XLON


01003010000167786-E00IFAx2RlK320200115




15-Jan-2020 14:56:24


71


4511.5000


XLON


01003010000167767-E00IFAx2RlOV20200115




15-Jan-2020 14:57:17


206


4512.0000


XLON


01003010000167964-E00IFAx2RmCE20200115




15-Jan-2020 14:57:18


216


4511.5000


XLON


01003010000167957-E00IFAx2RmDz20200115




15-Jan-2020 14:57:55


104


4510.0000


XLON


01003010000167998-E00IFAx2Rmqh20200115




15-Jan-2020 14:58:38


21


4511.0000


XLON


01003010000168280-E00IFAx2Ro0d20200115




15-Jan-2020 14:58:38


66


4511.0000


XLON


01003010000168280-E00IFAx2Ro0f20200115




15-Jan-2020 14:58:47


39


4511.5000


XLON


01003010000168319-E00IFAx2RoC420200115




15-Jan-2020 14:58:53


27


4511.5000


XLON


01003010000168319-E00IFAx2RoF320200115




15-Jan-2020 14:58:54


62


4512.0000


XLON


11003110000168149-E00IFAx2RoGN20200115




15-Jan-2020 14:59:02


11


4511.5000


XLON


01003010000168319-E00IFAx2RoN320200115




15-Jan-2020 14:59:02


95


4512.0000


XLON


11003110000168149-E00IFAx2RoMm20200115




15-Jan-2020 14:59:36


73


4514.0000


XLON


11003110000168316-E00IFAx2RpEM20200115




15-Jan-2020 14:59:38


100


4514.0000


XLON


11003110000168316-E00IFAx2RpFl20200115




15-Jan-2020 14:59:56


77


4515.5000


XLON


11003110000168400-E00IFAx2Rppb20200115




15-Jan-2020 15:00:00


78


4515.5000


XLON


11003110000168400-E00IFAx2Rpz320200115




15-Jan-2020 15:00:40


72


4514.0000


XLON


11003110000168591-E00IFAx2Rr0620200115




15-Jan-2020 15:01:47


74


4511.0000


XLON


11003110000168878-E00IFAx2RsJP20200115




15-Jan-2020 15:01:47


150


4511.0000


XLON


11003110000168878-E00IFAx2RsJN20200115




15-Jan-2020 15:01:53


96


4511.0000


XLON


11003110000168906-E00IFAx2RsQs20200115




15-Jan-2020 15:02:14


160


4511.5000


XLON


11003110000168998-E00IFAx2Rssj20200115




15-Jan-2020 15:03:22


159


4512.0000


XLON


01003010000169589-E00IFAx2RuTx20200115




15-Jan-2020 15:03:26


175


4511.5000


XLON


11003110000169358-E00IFAx2RuaA20200115




15-Jan-2020 15:04:28


125


4511.5000


XLON


01003010000169856-E00IFAx2Rvv220200115




15-Jan-2020 15:04:30


48


4511.5000


XLON


01003010000169856-E00IFAx2RvxY20200115




15-Jan-2020 15:04:44


22


4510.5000


XLON


11003110000169591-E00IFAx2RwHg20200115




15-Jan-2020 15:04:44


198


4510.5000


XLON


11003110000169591-E00IFAx2RwHa20200115




15-Jan-2020 15:05:14


7


4511.5000


XLON


11003110000169789-E00IFAx2RwvD20200115




15-Jan-2020 15:05:26


77


4512.0000


XLON


01003010000170120-E00IFAx2RxOI20200115




15-Jan-2020 15:05:36


163


4512.0000


XLON


01003010000170172-E00IFAx2RxWB20200115




15-Jan-2020 15:05:36


203


4512.0000


XLON


01003010000170172-E00IFAx2RxW920200115




15-Jan-2020 15:05:36


147


4512.0000


XLON


01003010000170120-E00IFAx2RxW520200115




15-Jan-2020 15:05:36


97


4512.0000


XLON


01003010000170120-E00IFAx2RxW720200115




15-Jan-2020 15:07:02


77


4512.0000


XLON


01003010000170497-E00IFAx2RzJs20200115




15-Jan-2020 15:07:02


95


4512.0000


XLON


01003010000170497-E00IFAx2RzJm20200115




15-Jan-2020 15:07:29


79


4513.5000


XLON


11003110000170317-E00IFAx2RzyR20200115




15-Jan-2020 15:07:29


47


4513.5000


XLON


01003010000170572-E00IFAx2RzyV20200115




15-Jan-2020 15:07:29


221


4513.5000


XLON


01003010000170572-E00IFAx2RzyT20200115




15-Jan-2020 15:08:54


264


4513.5000


XLON


11003110000170647-E00IFAx2S1Wf20200115




15-Jan-2020 15:09:08


264


4513.0000


XLON


11003110000170580-E00IFAx2S1pM20200115




15-Jan-2020 15:10:29


99


4513.5000


XLON


01003010000171317-E00IFAx2S3b720200115




15-Jan-2020 15:10:29


173


4513.5000


XLON


01003010000171317-E00IFAx2S3b920200115




15-Jan-2020 15:10:57


5


4512.5000


XLON


11003110000171028-E00IFAx2S46T20200115




15-Jan-2020 15:10:57


62


4512.5000


XLON


11003110000171028-E00IFAx2S46X20200115




15-Jan-2020 15:10:57


142


4512.5000


XLON


11003110000171028-E00IFAx2S46V20200115




15-Jan-2020 15:12:01


341


4510.5000


XLON


11003110000171313-E00IFAx2S5MU20200115




15-Jan-2020 15:12:02


74


4511.0000


XLON


01003010000171634-E00IFAx2S5OO20200115




15-Jan-2020 15:12:44


46


4512.0000


XLON


01003010000171713-E00IFAx2S61v20200115




15-Jan-2020 15:12:57


155


4512.0000


XLON


01003010000171713-E00IFAx2S6EI20200115




15-Jan-2020 15:12:57


164


4512.0000


XLON


01003010000171713-E00IFAx2S6EN20200115




15-Jan-2020 15:13:06


34


4511.5000


XLON


01003010000171746-E00IFAx2S6NG20200115




15-Jan-2020 15:13:09


19


4511.5000


XLON


01003010000171746-E00IFAx2S6PT20200115




15-Jan-2020 15:13:09


58


4511.5000


XLON


01003010000171746-E00IFAx2S6PK20200115




15-Jan-2020 15:13:38


297


4510.0000


XLON


11003110000171551-E00IFAx2S6tM20200115




15-Jan-2020 15:15:14


328


4511.5000


XLON


11003110000171834-E00IFAx2S8ka20200115




15-Jan-2020 15:17:28


459


4509.5000


XLON


11003110000172595-E00IFAx2SBMw20200115




15-Jan-2020 15:18:05


183


4508.5000


XLON


11003110000172462-E00IFAx2SBvX20200115




15-Jan-2020 15:18:05


243


4508.5000


XLON


11003110000172462-E00IFAx2SBvZ20200115




15-Jan-2020 15:18:06


99


4508.0000


XLON


01003010000172902-E00IFAx2SBwR20200115




15-Jan-2020 15:19:28


210


4507.0000


XLON


11003110000172860-E00IFAx2SDEf20200115




15-Jan-2020 15:19:28


78


4507.0000


XLON


11003110000172890-E00IFAx2SDEh20200115




15-Jan-2020 15:20:16


135


4506.0000


XLON


01003010000173448-E00IFAx2SE0b20200115




15-Jan-2020 15:20:16


123


4506.0000


XLON


01003010000173448-E00IFAx2SE1b20200115




15-Jan-2020 15:20:16


168


4506.0000


XLON


01003010000173448-E00IFAx2SE0d20200115




15-Jan-2020 15:20:30


459


4505.5000


XLON


11003110000173201-E00IFAx2SEQH20200115




15-Jan-2020 15:22:11


81


4504.5000


XLON


01003010000173716-E00IFAx2SGRU20200115




15-Jan-2020 15:22:13


321


4504.5000


XLON


01003010000173772-E00IFAx2SGTk20200115




15-Jan-2020 15:22:13


18


4504.5000


XLON


01003010000173716-E00IFAx2SGTi20200115




15-Jan-2020 15:23:02


236


4502.0000


XLON


11003110000173628-E00IFAx2SHOY20200115




15-Jan-2020 15:23:04


328


4501.5000


XLON


11003110000173722-E00IFAx2SHRr20200115




15-Jan-2020 15:24:00


219


4501.5000


XLON


11003110000174068-E00IFAx2SIqZ20200115




15-Jan-2020 15:24:00


70


4501.5000


XLON


01003010000174306-E00IFAx2SIqd20200115




15-Jan-2020 15:24:00


60


4501.5000


XLON


11003110000174068-E00IFAx2SIqb20200115




15-Jan-2020 15:26:12


197


4501.5000


XLON


11003110000174394-E00IFAx2SKxu20200115




15-Jan-2020 15:26:12


28


4501.5000


XLON


01003010000174648-E00IFAx2SKxs20200115




15-Jan-2020 15:26:12


155


4501.5000


XLON


01003010000174648-E00IFAx2SKxq20200115




15-Jan-2020 15:26:50


328


4503.0000


XLON


01003010000174911-E00IFAx2SLZ420200115




15-Jan-2020 15:27:35


304


4500.5000


XLON


11003110000174690-E00IFAx2SMB820200115




15-Jan-2020 15:27:36


22


4500.0000


XLON


01003010000174970-E00IFAx2SMBp20200115




15-Jan-2020 15:27:36


27


4500.0000


XLON


01003010000174970-E00IFAx2SMBr20200115




15-Jan-2020 15:27:36


279


4500.0000


XLON


01003010000174970-E00IFAx2SMBn20200115




15-Jan-2020 15:28:43


189


4498.0000


XLON


11003110000174946-E00IFAx2SNC120200115




15-Jan-2020 15:28:48


205


4498.0000


XLON


11003110000174946-E00IFAx2SNHl20200115




15-Jan-2020 15:28:50


158


4497.5000


XLON


01003010000175323-E00IFAx2SNJu20200115




15-Jan-2020 15:28:50


104


4497.5000


XLON


01003010000175323-E00IFAx2SNJw20200115




15-Jan-2020 15:30:14


328


4497.0000


XLON


11003110000175420-E00IFAx2SOhY20200115




15-Jan-2020 15:30:14


120


4497.5000


XLON


01003010000175697-E00IFAx2SOeJ20200115




15-Jan-2020 15:30:14


150


4497.5000


XLON


01003010000175697-E00IFAx2SOeH20200115




15-Jan-2020 15:30:29


279


4496.0000


XLON


11003110000175437-E00IFAx2SP0i20200115




15-Jan-2020 15:30:29


53


4496.0000


XLON


11003110000175437-E00IFAx2SP0g20200115




15-Jan-2020 15:30:29


54


4496.0000


XLON


11003110000175437-E00IFAx2SP0l20200115




15-Jan-2020 15:32:04


160


4495.0000


XLON


01003010000176063-E00IFAx2SQla20200115




15-Jan-2020 15:32:04


21


4495.0000


XLON


01003010000176063-E00IFAx2SQlg20200115




15-Jan-2020 15:32:04


121


4495.0000


XLON


01003010000176063-E00IFAx2SQle20200115




15-Jan-2020 15:32:06


91


4495.0000


XLON


01003010000176063-E00IFAx2SQod20200115




15-Jan-2020 15:33:46


52


4498.5000


XLON


11003110000176124-E00IFAx2SSQV20200115




15-Jan-2020 15:34:10


82


4497.5000


XLON


01003010000176495-E00IFAx2SSnw20200115




15-Jan-2020 15:34:10


150


4498.5000


XLON


01003010000176511-E00IFAx2SSmd20200115




15-Jan-2020 15:34:10


184


4498.5000


XLON


11003110000176136-E00IFAx2SSmR20200115




15-Jan-2020 15:34:10


120


4498.5000


XLON


11003110000176136-E00IFAx2SSmK20200115




15-Jan-2020 15:34:10


137


4498.5000


XLON


01003010000176511-E00IFAx2SSmi20200115




15-Jan-2020 15:35:14


150


4498.5000


XLON


01003010000176756-E00IFAx2SU1820200115




15-Jan-2020 15:35:57


75


4499.5000


XLON


01003010000176890-E00IFAx2SUbS20200115




15-Jan-2020 15:35:57


147


4499.5000


XLON


11003110000176593-E00IFAx2SUbU20200115




15-Jan-2020 15:36:16


139


4499.5000


XLON


01003010000176997-E00IFAx2SV1y20200115




15-Jan-2020 15:36:24


41


4499.0000


XLON


11003110000176702-E00IFAx2SVBB20200115




15-Jan-2020 15:36:24


33


4499.0000


XLON


11003110000176702-E00IFAx2SVB820200115




15-Jan-2020 15:36:44


153


4499.0000


XLON


01003010000177075-E00IFAx2SVVX20200115




15-Jan-2020 15:37:02


30


4499.5000


XLON


01003010000177135-E00IFAx2SVh620200115




15-Jan-2020 15:37:02


128


4499.5000


XLON


01003010000177135-E00IFAx2SVh420200115




15-Jan-2020 15:37:21


40


4499.5000


XLON


01003010000177181-E00IFAx2SVuK20200115




15-Jan-2020 15:37:21


26


4499.5000


XLON


01003010000177181-E00IFAx2SVuG20200115




15-Jan-2020 15:37:21


100


4499.5000


XLON


01003010000177181-E00IFAx2SVuI20200115




15-Jan-2020 15:37:42


25


4502.0000


XLON


11003110000177017-E00IFAx2SWNE20200115




15-Jan-2020 15:37:42


127


4502.0000


XLON


11003110000177017-E00IFAx2SWNC20200115




15-Jan-2020 15:38:01


150


4501.0000


XLON


01003010000177355-E00IFAx2SWkH20200115




15-Jan-2020 15:38:05


71


4500.5000


XLON


11003110000177088-E00IFAx2SWvI20200115




15-Jan-2020 15:38:05


58


4500.5000


XLON


11003110000177088-E00IFAx2SWvM20200115




15-Jan-2020 15:38:05


53


4500.5000


XLON


11003110000177088-E00IFAx2SWvK20200115




15-Jan-2020 15:39:52


103


4503.0000


XLON


11003110000177542-E00IFAx2SYwv20200115




15-Jan-2020 15:39:52


201


4503.0000


XLON


01003010000177827-E00IFAx2SYwz20200115




15-Jan-2020 15:39:52


176


4503.0000


XLON


01003010000177813-E00IFAx2SYwr20200115




15-Jan-2020 15:39:52


293


4503.0000


XLON


11003110000177540-E00IFAx2SYwt20200115




15-Jan-2020 15:39:52


75


4503.0000


XLON


01003010000177813-E00IFAx2SYwp20200115




15-Jan-2020 15:41:01


65


4507.5000


XLON


11003110000177830-E00IFAx2SadU20200115




15-Jan-2020 15:41:33


154


4506.0000


XLON


11003110000177949-E00IFAx2SbLt20200115




15-Jan-2020 15:41:33


49


4506.0000


XLON


11003110000177949-E00IFAx2SbLv20200115




15-Jan-2020 15:41:33


212


4506.0000


XLON


01003010000178220-E00IFAx2SbLr20200115




15-Jan-2020 15:41:41


78


4505.5000


XLON


01003010000178228-E00IFAx2SbOi20200115




15-Jan-2020 15:41:41


48


4505.5000


XLON


01003010000178228-E00IFAx2SbOf20200115




15-Jan-2020 15:43:19


12


4506.5000


XLON


11003110000178289-E00IFAx2Sd2V20200115




15-Jan-2020 15:43:19


123


4506.5000


XLON


11003110000178288-E00IFAx2Sd2O20200115




15-Jan-2020 15:43:19


88


4506.5000


XLON


01003010000178557-E00IFAx2Sd2R20200115




15-Jan-2020 15:43:20


56


4506.5000


XLON


11003110000178289-E00IFAx2Sd3G20200115




15-Jan-2020 15:43:48


50


4506.5000


XLON


01003010000178645-E00IFAx2SdTd20200115




15-Jan-2020 15:43:48


27


4506.5000


XLON


01003010000178645-E00IFAx2SdTf20200115




15-Jan-2020 15:43:48


79


4506.5000


XLON


11003110000178369-E00IFAx2SdTZ20200115




15-Jan-2020 15:44:29


30


4505.0000


XLON


11003110000178539-E00IFAx2SeJB20200115




15-Jan-2020 15:44:29


295


4505.0000


XLON


11003110000178544-E00IFAx2SeJI20200115




15-Jan-2020 15:44:29


221


4505.0000


XLON


11003110000178526-E00IFAx2SeJ720200115




15-Jan-2020 15:44:29


49


4505.0000


XLON


01003010000178826-E00IFAx2SeJD20200115




15-Jan-2020 15:44:29


30


4505.0000


XLON


01003010000178815-E00IFAx2SeJ920200115




15-Jan-2020 15:44:29


78


4505.0000


XLON


01003010000178826-E00IFAx2SeJG20200115




15-Jan-2020 15:46:04


150


4504.5000


XLON


11003110000178710-E00IFAx2SfeZ20200115




15-Jan-2020 15:46:04


192


4505.0000


XLON


11003110000178861-E00IFAx2SfeI20200115




15-Jan-2020 15:47:07


472


4506.0000


XLON


11003110000179117-E00IFAx2SgTI20200115




15-Jan-2020 15:47:07


77


4506.0000


XLON


11003110000179117-E00IFAx2SgTG20200115




15-Jan-2020 15:47:25


126


4505.5000


XLON


11003110000179078-E00IFAx2Sgik20200115




15-Jan-2020 15:47:25


283


4505.5000


XLON


11003110000179078-E00IFAx2Sgim20200115




15-Jan-2020 15:47:25


22


4505.5000


XLON


11003110000179078-E00IFAx2Sgi720200115




15-Jan-2020 15:49:50


231


4511.0000


XLON


11003110000179679-E00IFAx2Sj8s20200115




15-Jan-2020 15:50:20


56


4509.5000


XLON


01003010000180093-E00IFAx2SjU120200115




15-Jan-2020 15:50:21


108


4509.5000


XLON


01003010000180093-E00IFAx2SjVy20200115




15-Jan-2020 15:51:09


81


4508.5000


XLON


01003010000180303-E00IFAx2SkNY20200115




15-Jan-2020 15:51:13


67


4507.5000


XLON


01003010000180221-E00IFAx2SkQ120200115




15-Jan-2020 15:52:02


53


4508.5000


XLON


11003110000180151-E00IFAx2SlEB20200115




15-Jan-2020 15:52:02


79


4508.5000


XLON


11003110000180151-E00IFAx2SlE920200115




15-Jan-2020 15:52:02


132


4508.0000


XLON


01003010000180458-E00IFAx2SlED20200115




15-Jan-2020 15:53:34


17


4508.0000


XLON


11003110000180474-E00IFAx2SmjQ20200115




15-Jan-2020 15:53:34


91


4508.0000


XLON


11003110000180474-E00IFAx2SmjS20200115




15-Jan-2020 15:53:44


161


4507.0000


XLON


01003010000180813-E00IFAx2Sn2q20200115




15-Jan-2020 15:54:03


163


4506.0000


XLON


11003110000180475-E00IFAx2SnJ920200115




15-Jan-2020 15:54:03


56


4506.0000


XLON


11003110000180475-E00IFAx2SnJ720200115




15-Jan-2020 15:55:25


57


4506.5000


XLON


11003110000180840-E00IFAx2SoTN20200115




15-Jan-2020 15:55:25


39


4506.5000


XLON


11003110000180840-E00IFAx2SoTQ20200115




15-Jan-2020 15:55:25


159


4506.5000


XLON


11003110000180840-E00IFAx2SoTK20200115




15-Jan-2020 15:55:34


58


4506.0000


XLON


01003010000181169-E00IFAx2Sobv20200115




15-Jan-2020 15:55:34


5


4506.0000


XLON


11003110000180836-E00IFAx2Sobt20200115




15-Jan-2020 15:55:34


168


4506.0000


XLON


01003010000181164-E00IFAx2Sobr20200115




15-Jan-2020 15:55:34


98


4505.0000


XLON


11003110000180813-E00IFAx2Soe720200115




15-Jan-2020 15:55:34


76


4505.0000


XLON


11003110000180813-E00IFAx2Soen20200115




15-Jan-2020 15:55:34


21


4505.0000


XLON


11003110000180813-E00IFAx2Soe520200115




15-Jan-2020 15:57:06


328


4500.5000


XLON


01003010000181493-E00IFAx2Sqde20200115




15-Jan-2020 15:57:08


165


4500.0000


XLON


11003110000181163-E00IFAx2SqfO20200115




15-Jan-2020 15:57:13


161


4500.0000


XLON


11003110000181163-E00IFAx2Sqlr20200115




15-Jan-2020 15:57:14


2


4500.0000


XLON


11003110000181163-E00IFAx2SqmZ20200115




15-Jan-2020 16:00:14


150


4501.5000


XLON


01003010000182039-E00IFAx2StKO20200115




15-Jan-2020 16:00:14


9


4501.5000


XLON


01003010000182039-E00IFAx2StKQ20200115




15-Jan-2020 16:01:04


67


4504.5000


XLON


01003010000182184-E00IFAx2Su0y20200115




15-Jan-2020 16:01:04


51


4504.5000


XLON


01003010000182184-E00IFAx2Su0w20200115




15-Jan-2020 16:01:04


101


4504.5000


XLON


01003010000182184-E00IFAx2Su0u20200115




15-Jan-2020 16:01:30


284


4506.0000


XLON


01003010000182246-E00IFAx2Suhb20200115




15-Jan-2020 16:01:31


289


4505.0000


XLON


01003010000182193-E00IFAx2Sulq20200115




15-Jan-2020 16:02:15


131


4507.0000


XLON


11003110000182063-E00IFAx2Svbu20200115




15-Jan-2020 16:02:30


56


4507.5000


XLON


01003010000182464-E00IFAx2Svoh20200115




15-Jan-2020 16:02:30


14


4507.5000


XLON


01003010000182464-E00IFAx2Svof20200115




15-Jan-2020 16:02:33


66


4508.0000


XLON


01003010000182474-E00IFAx2Svsy20200115




15-Jan-2020 16:03:12


198


4510.5000


XLON


11003110000182247-E00IFAx2Swg520200115




15-Jan-2020 16:03:33


155


4512.0000


XLON


01003010000182643-E00IFAx2Sx1n20200115




15-Jan-2020 16:03:51


156


4512.0000


XLON


11003110000182365-E00IFAx2SxGH20200115




15-Jan-2020 16:04:07


12


4512.0000


XLON


01003010000182762-E00IFAx2SxOm20200115




15-Jan-2020 16:04:10


144


4512.5000


XLON


01003010000182772-E00IFAx2SxVG20200115




15-Jan-2020 16:04:24


150


4512.5000


XLON


11003110000182474-E00IFAx2Sxi820200115




15-Jan-2020 16:04:45


134


4513.0000


XLON


01003010000182861-E00IFAx2Sy6z20200115




15-Jan-2020 16:04:45


17


4513.0000


XLON


01003010000182861-E00IFAx2Sy7120200115




15-Jan-2020 16:05:01


30


4513.5000


XLON


11003110000182600-E00IFAx2SyKD20200115




15-Jan-2020 16:05:01


103


4513.5000


XLON


11003110000182600-E00IFAx2SyKI20200115




15-Jan-2020 16:05:01


23


4513.5000


XLON


11003110000182600-E00IFAx2SyKF20200115




15-Jan-2020 16:05:14


68


4513.0000


XLON


01003010000182997-E00IFAx2SydT20200115




15-Jan-2020 16:05:22


153


4513.0000


XLON


11003110000182686-E00IFAx2Syix20200115




15-Jan-2020 16:05:38


130


4512.0000


XLON


01003010000183072-E00IFAx2SyyB20200115




15-Jan-2020 16:05:52


150


4512.0000


XLON


01003010000183122-E00IFAx2SzEe20200115




15-Jan-2020 16:06:13


103


4512.5000


XLON


11003110000182866-E00IFAx2SzZt20200115




15-Jan-2020 16:06:13


120


4512.5000


XLON


01003010000183173-E00IFAx2SzZr20200115




15-Jan-2020 16:06:32


213


4512.5000


XLON


11003110000182912-E00IFAx2Szr220200115




15-Jan-2020 16:06:34


145


4512.0000


XLON


01003010000183223-E00IFAx2Szsf20200115




15-Jan-2020 16:06:34


7


4512.0000


XLON


01003010000183223-E00IFAx2Szsh20200115




15-Jan-2020 16:07:13


30


4512.0000


XLON


11003110000183027-E00IFAx2T0H320200115




15-Jan-2020 16:07:13


136


4512.0000


XLON


11003110000183027-E00IFAx2T0H120200115




15-Jan-2020 16:07:13


236


4512.0000


XLON


11003110000183023-E00IFAx2T0Gz20200115




15-Jan-2020 16:08:00


49


4513.5000


XLON


11003110000183170-E00IFAx2T1AF20200115




15-Jan-2020 16:08:00


88


4513.5000


XLON


01003010000183480-E00IFAx2T1AD20200115




15-Jan-2020 16:08:00


228


4513.5000


XLON


11003110000183161-E00IFAx2T1A920200115




15-Jan-2020 16:08:00


128


4513.5000


XLON


01003010000183480-E00IFAx2T1AB20200115




15-Jan-2020 16:08:23


75


4513.0000


XLON


01003010000183519-E00IFAx2T1dd20200115




15-Jan-2020 16:08:59


119


4514.5000


XLON


11003110000183387-E00IFAx2T2DZ20200115




15-Jan-2020 16:08:59


91


4514.5000


XLON


11003110000183387-E00IFAx2T2Df20200115




15-Jan-2020 16:08:59


228


4514.5000


XLON


11003110000183381-E00IFAx2T2DP20200115




15-Jan-2020 16:08:59


45


4514.5000


XLON


11003110000183388-E00IFAx2T2Dj20200115




15-Jan-2020 16:08:59


94


4514.0000


XLON


01003010000183695-E00IFAx2T2Dw20200115




15-Jan-2020 16:10:06


5


4514.0000


XLON


11003110000183613-E00IFAx2T36G20200115




15-Jan-2020 16:10:06


160


4514.0000


XLON


11003110000183613-E00IFAx2T36I20200115




15-Jan-2020 16:10:06


150


4514.0000


XLON


11003110000183613-E00IFAx2T36E20200115




15-Jan-2020 16:10:46


85


4512.0000


XLON


01003010000183984-E00IFAx2T3mD20200115




15-Jan-2020 16:11:18


91


4511.0000


XLON


11003110000183673-E00IFAx2T4Fn20200115




15-Jan-2020 16:12:46


6


4511.0000


XLON


01003010000184646-E00IFAx2T65g20200115




15-Jan-2020 16:12:46


147


4511.0000


XLON


11003110000184338-E00IFAx2T65e20200115




15-Jan-2020 16:12:46


92


4511.0000


XLON


01003010000184646-E00IFAx2T65i20200115




15-Jan-2020 16:14:25


91


4511.0000


XLON


11003110000184549-E00IFAx2T7tN20200115




15-Jan-2020 16:15:49


92


4514.5000


XLON


01003010000185581-E00IFAx2T9b920200115




15-Jan-2020 16:15:49


91


4515.5000


XLON


11003110000185255-E00IFAx2T9aK20200115




15-Jan-2020 16:17:00


85


4512.5000


XLON


11003110000185561-E00IFAx2TAmC20200115




15-Jan-2020 16:18:46


81


4511.5000


XLON


01003010000186364-E00IFAx2TCOD20200115




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 




 
 




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFERLIIELII