REG - Rio Tinto - Transaction in Own Shares
20 January 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
20 January 2020
Number of ordinary shares purchased
65,842
Average price paid (pence)
4672.8857
Highest price paid (pence)
4696.5000
Lowest price paid (pence)
4651.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,258,166,366 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 20 January 2020
Number of ordinary shares purchased: 65,842
Volume weighted average price paid per share (pence): 4672.8857
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
20-Jan-2020 08:06:43
76
4655.5000
XLON
11003110000004594-E00LryMfxN8W20200120
20-Jan-2020 08:07:05
19
4657.5000
XLON
11003110000004808-E00LryMfxNby20200120
20-Jan-2020 08:07:05
58
4657.5000
XLON
11003110000004808-E00LryMfxNbw20200120
20-Jan-2020 08:07:24
76
4660.0000
XLON
11003110000004994-E00LryMfxNwv20200120
20-Jan-2020 08:07:42
68
4662.0000
XLON
01003010000005217-E00LryMfxOT920200120
20-Jan-2020 08:08:48
219
4661.0000
XLON
11003110000005708-E00LryMfxQ1e20200120
20-Jan-2020 08:09:32
162
4663.0000
XLON
11003110000005999-E00LryMfxQyJ20200120
20-Jan-2020 08:10:03
162
4663.5000
XLON
11003110000006166-E00LryMfxRWl20200120
20-Jan-2020 08:10:39
162
4662.0000
XLON
11003110000006410-E00LryMfxSaU20200120
20-Jan-2020 08:11:08
160
4661.0000
XLON
01003010000006551-E00LryMfxTGr20200120
20-Jan-2020 08:11:41
83
4663.0000
XLON
11003110000006829-E00LryMfxU2920200120
20-Jan-2020 08:12:00
76
4663.0000
XLON
11003110000007001-E00LryMfxUVY20200120
20-Jan-2020 08:12:00
83
4663.0000
XLON
01003010000006981-E00LryMfxUVW20200120
20-Jan-2020 08:12:32
159
4662.5000
XLON
01003010000007237-E00LryMfxV9K20200120
20-Jan-2020 08:13:06
150
4660.5000
XLON
11003110000007466-E00LryMfxVmF20200120
20-Jan-2020 08:13:06
44
4660.5000
XLON
11003110000007466-E00LryMfxVmJ20200120
20-Jan-2020 08:13:06
15
4660.5000
XLON
11003110000007466-E00LryMfxVmH20200120
20-Jan-2020 08:13:55
179
4660.0000
XLON
11003110000007746-E00LryMfxWYc20200120
20-Jan-2020 08:13:55
3
4660.0000
XLON
01003010000007737-E00LryMfxWYe20200120
20-Jan-2020 08:13:55
161
4660.0000
XLON
11003110000007742-E00LryMfxWYa20200120
20-Jan-2020 08:15:04
17
4660.0000
XLON
11003110000008300-E00LryMfxXld20200120
20-Jan-2020 08:15:04
66
4660.0000
XLON
11003110000008300-E00LryMfxXlb20200120
20-Jan-2020 08:15:33
219
4661.0000
XLON
11003110000008542-E00LryMfxYDj20200120
20-Jan-2020 08:15:33
245
4661.0000
XLON
01003010000008541-E00LryMfxYDl20200120
20-Jan-2020 08:16:47
161
4659.5000
XLON
11003110000009168-E00LryMfxZvi20200120
20-Jan-2020 08:16:47
200
4659.5000
XLON
11003110000009168-E00LryMfxZve20200120
20-Jan-2020 08:17:07
155
4657.5000
XLON
11003110000009174-E00LryMfxaPZ20200120
20-Jan-2020 08:18:10
73
4660.5000
XLON
11003110000009950-E00LryMfxbXn20200120
20-Jan-2020 08:20:14
320
4658.5000
XLON
01003010000010729-E00LryMfxduF20200120
20-Jan-2020 08:21:27
66
4659.0000
XLON
01003010000011277-E00LryMfxf5o20200120
20-Jan-2020 08:21:37
161
4657.5000
XLON
11003110000010922-E00LryMfxfFT20200120
20-Jan-2020 08:22:27
93
4662.0000
XLON
11003110000011758-E00LryMfxgHy20200120
20-Jan-2020 08:22:27
71
4662.0000
XLON
11003110000011758-E00LryMfxgI020200120
20-Jan-2020 08:23:06
208
4660.0000
XLON
11003110000012050-E00LryMfxhDC20200120
20-Jan-2020 08:23:06
157
4660.0000
XLON
01003010000012010-E00LryMfxhDA20200120
20-Jan-2020 08:23:06
67
4660.0000
XLON
01003010000012010-E00LryMfxhBh20200120
20-Jan-2020 08:24:57
159
4663.5000
XLON
11003110000012594-E00LryMfxizh20200120
20-Jan-2020 08:25:32
157
4663.5000
XLON
01003010000012717-E00LryMfxjas20200120
20-Jan-2020 08:26:09
15
4662.0000
XLON
11003110000012834-E00LryMfxk5Z20200120
20-Jan-2020 08:26:09
144
4662.0000
XLON
11003110000012834-E00LryMfxk5X20200120
20-Jan-2020 08:28:17
130
4661.5000
XLON
01003010000013248-E00LryMfxluS20200120
20-Jan-2020 08:28:17
71
4661.5000
XLON
11003110000013241-E00LryMfxluQ20200120
20-Jan-2020 08:28:17
80
4661.5000
XLON
11003110000013243-E00LryMfxluj20200120
20-Jan-2020 08:28:17
121
4661.5000
XLON
01003010000013251-E00LryMfxluU20200120
20-Jan-2020 08:28:27
112
4660.0000
XLON
11003110000013274-E00LryMfxm8K20200120
20-Jan-2020 08:30:13
208
4655.5000
XLON
11003110000013560-E00LryMfxnwc20200120
20-Jan-2020 08:30:22
17
4655.5000
XLON
11003110000013560-E00LryMfxoAl20200120
20-Jan-2020 08:30:22
170
4655.5000
XLON
11003110000013560-E00LryMfxoAi20200120
20-Jan-2020 08:30:55
68
4657.5000
XLON
01003010000013701-E00LryMfxolm20200120
20-Jan-2020 08:30:55
224
4657.5000
XLON
01003010000013701-E00LryMfxolk20200120
20-Jan-2020 08:31:39
125
4655.0000
XLON
01003010000013738-E00LryMfxpWu20200120
20-Jan-2020 08:31:39
157
4655.0000
XLON
01003010000013738-E00LryMfxpWr20200120
20-Jan-2020 08:32:52
287
4654.5000
XLON
01003010000014052-E00LryMfxqlQ20200120
20-Jan-2020 08:33:02
278
4653.0000
XLON
01003010000013867-E00LryMfxr3m20200120
20-Jan-2020 08:33:14
254
4651.5000
XLON
01003010000014167-E00LryMfxrLE20200120
20-Jan-2020 08:35:02
219
4651.5000
XLON
11003110000014531-E00LryMfxtCl20200120
20-Jan-2020 08:36:20
73
4655.5000
XLON
01003010000014861-E00LryMfxuq320200120
20-Jan-2020 08:37:41
200
4657.0000
XLON
11003110000015178-E00LryMfxw6k20200120
20-Jan-2020 08:37:41
9
4657.0000
XLON
01003010000015225-E00LryMfxw6s20200120
20-Jan-2020 08:37:41
19
4657.0000
XLON
11003110000015236-E00LryMfxw6q20200120
20-Jan-2020 08:37:41
56
4657.0000
XLON
11003110000015178-E00LryMfxw6m20200120
20-Jan-2020 08:38:01
73
4656.0000
XLON
01003010000015373-E00LryMfxwWk20200120
20-Jan-2020 08:40:04
158
4656.0000
XLON
11003110000015961-E00LryMfxyQY20200120
20-Jan-2020 08:40:46
161
4663.5000
XLON
11003110000016319-E00LryMfxzIA20200120
20-Jan-2020 08:41:56
66
4664.5000
XLON
01003010000016654-E00LryMfy0Um20200120
20-Jan-2020 08:41:56
160
4664.5000
XLON
11003110000016563-E00LryMfy0Ug20200120
20-Jan-2020 08:42:36
100
4666.0000
XLON
11003110000016851-E00LryMfy1IN20200120
20-Jan-2020 08:43:06
159
4664.5000
XLON
11003110000016975-E00LryMfy1i020200120
20-Jan-2020 08:43:51
21
4665.5000
XLON
01003010000017332-E00LryMfy2NR20200120
20-Jan-2020 08:43:51
131
4665.5000
XLON
01003010000017332-E00LryMfy2NP20200120
20-Jan-2020 08:44:37
159
4665.0000
XLON
01003010000017604-E00LryMfy37d20200120
20-Jan-2020 08:45:25
158
4664.5000
XLON
11003110000018001-E00LryMfy44G20200120
20-Jan-2020 08:47:37
26
4668.5000
XLON
01003010000018703-E00LryMfy5vS20200120
20-Jan-2020 08:48:01
193
4668.0000
XLON
01003010000018749-E00LryMfy6GZ20200120
20-Jan-2020 08:50:06
159
4668.0000
XLON
01003010000019311-E00LryMfy86p20200120
20-Jan-2020 08:50:58
105
4667.5000
XLON
11003110000019629-E00LryMfy8vg20200120
20-Jan-2020 08:51:29
90
4666.5000
XLON
11003110000019788-E00LryMfy9sP20200120
20-Jan-2020 08:51:29
9
4666.5000
XLON
11003110000019788-E00LryMfy9sJ20200120
20-Jan-2020 08:52:10
150
4667.0000
XLON
11003110000019959-E00LryMfyAVy20200120
20-Jan-2020 08:53:05
158
4670.0000
XLON
11003110000020241-E00LryMfyBYK20200120
20-Jan-2020 08:54:06
158
4670.0000
XLON
11003110000020555-E00LryMfyCf120200120
20-Jan-2020 08:55:01
158
4670.5000
XLON
01003010000020848-E00LryMfyDlL20200120
20-Jan-2020 08:56:00
157
4668.0000
XLON
01003010000021205-E00LryMfyF2s20200120
20-Jan-2020 08:57:57
70
4665.5000
XLON
01003010000021821-E00LryMfyH2G20200120
20-Jan-2020 08:58:58
118
4669.0000
XLON
11003110000022137-E00LryMfyHv420200120
20-Jan-2020 08:58:58
88
4669.0000
XLON
11003110000022136-E00LryMfyHux20200120
20-Jan-2020 08:58:58
21
4669.0000
XLON
11003110000022163-E00LryMfyHv620200120
20-Jan-2020 08:58:58
158
4669.0000
XLON
11003110000022136-E00LryMfyHv220200120
20-Jan-2020 08:59:52
82
4666.5000
XLON
01003010000022248-E00LryMfyIfM20200120
20-Jan-2020 09:01:40
116
4664.0000
XLON
11003110000022974-E00LryMfyKQ720200120
20-Jan-2020 09:01:40
90
4664.0000
XLON
11003110000022974-E00LryMfyKQ520200120
20-Jan-2020 09:01:40
25
4664.5000
XLON
11003110000023018-E00LryMfyKPp20200120
20-Jan-2020 09:01:52
9
4664.0000
XLON
11003110000023050-E00LryMfyKWt20200120
20-Jan-2020 09:03:46
138
4668.0000
XLON
11003110000023589-E00LryMfyM5k20200120
20-Jan-2020 09:03:46
279
4668.0000
XLON
11003110000023589-E00LryMfyM4R20200120
20-Jan-2020 09:03:56
231
4669.0000
XLON
11003110000023658-E00LryMfyMhi20200120
20-Jan-2020 09:05:17
73
4670.0000
XLON
01003010000024164-E00LryMfyO8R20200120
20-Jan-2020 09:07:03
73
4669.0000
XLON
11003110000024548-E00LryMfyPus20200120
20-Jan-2020 09:10:04
68
4672.5000
XLON
01003010000025171-E00LryMfyS5A20200120
20-Jan-2020 09:10:06
99
4672.5000
XLON
11003110000025179-E00LryMfyS9m20200120
20-Jan-2020 09:10:06
142
4672.5000
XLON
11003110000025211-E00LryMfyS9o20200120
20-Jan-2020 09:11:44
99
4669.5000
XLON
11003110000025627-E00LryMfyV9u20200120
20-Jan-2020 09:13:40
159
4672.5000
XLON
11003110000026012-E00LryMfyXUa20200120
20-Jan-2020 09:13:40
29
4672.5000
XLON
01003010000025983-E00LryMfyXUe20200120
20-Jan-2020 09:13:40
38
4672.5000
XLON
01003010000025983-E00LryMfyXUc20200120
20-Jan-2020 09:14:38
33
4673.0000
XLON
01003010000026196-E00LryMfyYE020200120
20-Jan-2020 09:14:38
61
4673.0000
XLON
01003010000026196-E00LryMfyYE220200120
20-Jan-2020 09:14:40
20
4673.0000
XLON
01003010000026201-E00LryMfyYG620200120
20-Jan-2020 09:14:40
54
4673.0000
XLON
01003010000026201-E00LryMfyYG820200120
20-Jan-2020 09:15:51
158
4672.0000
XLON
01003010000026406-E00LryMfyZJA20200120
20-Jan-2020 09:17:41
99
4671.0000
XLON
01003010000026711-E00LryMfybLw20200120
20-Jan-2020 09:17:41
2
4671.0000
XLON
01003010000026711-E00LryMfybLu20200120
20-Jan-2020 09:18:42
187
4670.0000
XLON
01003010000026538-E00LryMfycPO20200120
20-Jan-2020 09:19:56
86
4670.0000
XLON
11003110000027212-E00LryMfydUN20200120
20-Jan-2020 09:21:27
33
4672.5000
XLON
01003010000027610-E00LryMfyehA20200120
20-Jan-2020 09:21:38
18
4673.0000
XLON
01003010000027654-E00LryMfyeoe20200120
20-Jan-2020 09:21:38
45
4673.0000
XLON
01003010000027654-E00LryMfyeoc20200120
20-Jan-2020 09:21:48
43
4673.0000
XLON
11003110000027719-E00LryMfyetM20200120
20-Jan-2020 09:21:58
43
4673.0000
XLON
01003010000027694-E00LryMfyexX20200120
20-Jan-2020 09:22:16
20
4672.0000
XLON
11003110000027663-E00LryMfyfBh20200120
20-Jan-2020 09:22:16
72
4672.0000
XLON
11003110000027663-E00LryMfyfBe20200120
20-Jan-2020 09:22:16
92
4672.0000
XLON
01003010000027611-E00LryMfyfBj20200120
20-Jan-2020 09:22:16
214
4672.5000
XLON
11003110000027668-E00LryMfyfBJ20200120
20-Jan-2020 09:23:29
112
4671.5000
XLON
01003010000027975-E00LryMfyg9x20200120
20-Jan-2020 09:29:09
99
4671.5000
XLON
01003010000029312-E00LryMfyk7U20200120
20-Jan-2020 09:29:48
150
4671.5000
XLON
01003010000029514-E00LryMfykY620200120
20-Jan-2020 09:29:48
117
4671.0000
XLON
01003010000029282-E00LryMfykYH20200120
20-Jan-2020 09:29:48
7
4671.5000
XLON
01003010000029514-E00LryMfykY820200120
20-Jan-2020 09:32:09
299
4672.0000
XLON
11003110000030287-E00LryMfymON20200120
20-Jan-2020 09:32:09
40
4672.0000
XLON
01003010000030182-E00LryMfymOm20200120
20-Jan-2020 09:32:09
117
4672.0000
XLON
01003010000030182-E00LryMfymOS20200120
20-Jan-2020 09:32:09
17
4672.0000
XLON
01003010000030182-E00LryMfymOP20200120
20-Jan-2020 09:32:17
139
4671.0000
XLON
11003110000030288-E00LryMfymal20200120
20-Jan-2020 09:32:17
35
4671.0000
XLON
11003110000030288-E00LryMfymaq20200120
20-Jan-2020 09:34:12
206
4670.0000
XLON
01003010000030529-E00LryMfyouk20200120
20-Jan-2020 09:37:42
132
4669.5000
XLON
01003010000031413-E00LryMfyrsk20200120
20-Jan-2020 09:39:45
34
4670.0000
XLON
11003110000032219-E00LryMfytm520200120
20-Jan-2020 09:39:47
34
4670.0000
XLON
01003010000032077-E00LryMfyto920200120
20-Jan-2020 09:39:58
34
4670.0000
XLON
01003010000032119-E00LryMfytwJ20200120
20-Jan-2020 09:40:15
45
4673.5000
XLON
01003010000032222-E00LryMfyuEr20200120
20-Jan-2020 09:40:47
164
4675.0000
XLON
11003110000032605-E00LryMfyug220200120
20-Jan-2020 09:43:34
19
4680.5000
XLON
01003010000033251-E00LryMfywwA20200120
20-Jan-2020 09:43:39
97
4680.5000
XLON
11003110000033401-E00LryMfyx0h20200120
20-Jan-2020 09:43:45
65
4680.5000
XLON
11003110000033401-E00LryMfyx5420200120
20-Jan-2020 09:45:01
30
4682.0000
XLON
01003010000033645-E00LryMfyyBW20200120
20-Jan-2020 09:45:03
128
4682.0000
XLON
01003010000033645-E00LryMfyyCN20200120
20-Jan-2020 09:46:16
90
4684.0000
XLON
11003110000034164-E00LryMfyz7b20200120
20-Jan-2020 09:46:27
19
4684.5000
XLON
11003110000034239-E00LryMfyzFI20200120
20-Jan-2020 09:49:51
120
4685.5000
XLON
11003110000034979-E00LryMfz1vy20200120
20-Jan-2020 09:50:00
53
4685.5000
XLON
11003110000034979-E00LryMfz22H20200120
20-Jan-2020 09:50:33
119
4686.5000
XLON
01003010000035000-E00LryMfz2Ra20200120
20-Jan-2020 09:50:53
121
4684.5000
XLON
01003010000035150-E00LryMfz2t820200120
20-Jan-2020 09:51:42
87
4683.0000
XLON
01003010000035386-E00LryMfz3dM20200120
20-Jan-2020 09:54:14
67
4686.0000
XLON
01003010000036065-E00LryMfz5vb20200120
20-Jan-2020 09:56:11
91
4692.5000
XLON
01003010000036714-E00LryMfz7ot20200120
20-Jan-2020 09:56:21
67
4693.0000
XLON
11003110000036866-E00LryMfz7xl20200120
20-Jan-2020 10:00:10
52
4694.0000
XLON
01003010000037783-E00LryMfzBgB20200120
20-Jan-2020 10:00:10
31
4694.0000
XLON
01003010000037783-E00LryMfzBg920200120
20-Jan-2020 10:00:26
83
4693.5000
XLON
01003010000037758-E00LryMfzBoW20200120
20-Jan-2020 10:02:02
101
4696.0000
XLON
01003010000038117-E00LryMfzCk620200120
20-Jan-2020 10:02:08
84
4695.5000
XLON
01003010000038106-E00LryMfzCoa20200120
20-Jan-2020 10:04:22
66
4696.5000
XLON
01003010000038803-E00LryMfzEDE20200120
20-Jan-2020 10:05:50
162
4693.5000
XLON
01003010000039187-E00LryMfzFgZ20200120
20-Jan-2020 10:05:50
136
4693.5000
XLON
01003010000039176-E00LryMfzFgX20200120
20-Jan-2020 10:05:50
221
4693.0000
XLON
11003110000039303-E00LryMfzFhD20200120
20-Jan-2020 10:07:19
69
4692.0000
XLON
01003010000039625-E00LryMfzGjJ20200120
20-Jan-2020 10:07:19
96
4692.5000
XLON
11003110000039533-E00LryMfzGiz20200120
20-Jan-2020 10:08:16
124
4690.0000
XLON
01003010000039880-E00LryMfzHbj20200120
20-Jan-2020 10:10:14
141
4688.0000
XLON
01003010000040102-E00LryMfzJ3520200120
20-Jan-2020 10:12:00
53
4686.0000
XLON
01003010000040359-E00LryMfzKLb20200120
20-Jan-2020 10:12:00
30
4686.0000
XLON
01003010000040359-E00LryMfzKLe20200120
20-Jan-2020 10:12:00
131
4687.0000
XLON
01003010000040404-E00LryMfzKKm20200120
20-Jan-2020 10:13:36
101
4684.0000
XLON
01003010000040737-E00LryMfzLYA20200120
20-Jan-2020 10:13:36
20
4684.0000
XLON
01003010000040737-E00LryMfzLYC20200120
20-Jan-2020 10:13:40
93
4683.0000
XLON
01003010000040703-E00LryMfzLbJ20200120
20-Jan-2020 10:17:07
122
4685.0000
XLON
11003110000041475-E00LryMfzO0920200120
20-Jan-2020 10:21:58
114
4686.0000
XLON
11003110000042602-E00LryMfzQvT20200120
20-Jan-2020 10:23:51
158
4690.0000
XLON
11003110000043212-E00LryMfzS8220200120
20-Jan-2020 10:30:00
79
4689.0000
XLON
01003010000044982-E00LryMfzWp920200120
20-Jan-2020 10:30:00
79
4690.0000
XLON
11003110000045077-E00LryMfzWo820200120
20-Jan-2020 10:32:45
206
4685.0000
XLON
11003110000045725-E00LryMfzYZU20200120
20-Jan-2020 10:35:20
36
4685.0000
XLON
11003110000046105-E00LryMfzZz620200120
20-Jan-2020 10:35:21
22
4685.0000
XLON
11003110000046105-E00LryMfza1H20200120
20-Jan-2020 10:35:21
128
4685.0000
XLON
11003110000046105-E00LryMfza1C20200120
20-Jan-2020 10:35:50
35
4684.0000
XLON
01003010000045507-E00LryMfzaFT20200120
20-Jan-2020 10:36:00
190
4684.0000
XLON
01003010000045507-E00LryMfzaJf20200120
20-Jan-2020 10:37:03
158
4682.0000
XLON
11003110000046966-E00LryMfzapF20200120
20-Jan-2020 10:37:03
205
4683.0000
XLON
01003010000046857-E00LryMfzao220200120
20-Jan-2020 10:38:40
132
4681.0000
XLON
11003110000047436-E00LryMfzbhS20200120
20-Jan-2020 10:40:34
108
4677.5000
XLON
11003110000047989-E00LryMfzd8U20200120
20-Jan-2020 10:48:56
67
4687.5000
XLON
11003110000050079-E00LryMfzhN020200120
20-Jan-2020 10:52:05
80
4689.5000
XLON
01003010000050829-E00LryMfzjRe20200120
20-Jan-2020 10:52:06
20
4688.5000
XLON
11003110000050881-E00LryMfzjTI20200120
20-Jan-2020 10:52:22
68
4688.5000
XLON
11003110000050881-E00LryMfzjjN20200120
20-Jan-2020 10:53:46
30
4687.0000
XLON
01003010000051312-E00LryMfzkN820200120
20-Jan-2020 10:53:46
43
4687.0000
XLON
01003010000051312-E00LryMfzkNA20200120
20-Jan-2020 10:54:06
86
4686.5000
XLON
11003110000051395-E00LryMfzkTh20200120
20-Jan-2020 10:56:06
199
4686.0000
XLON
01003010000051979-E00LryMfzlK020200120
20-Jan-2020 10:56:40
5
4685.5000
XLON
01003010000052417-E00LryMfzlj920200120
20-Jan-2020 10:56:50
129
4685.5000
XLON
01003010000052417-E00LryMfzlpo20200120
20-Jan-2020 10:59:05
155
4684.5000
XLON
01003010000053060-E00LryMfzn5k20200120
20-Jan-2020 11:00:15
21
4685.0000
XLON
01003010000053384-E00LryMfznet20200120
20-Jan-2020 11:00:15
49
4685.0000
XLON
01003010000053384-E00LryMfznfA20200120
20-Jan-2020 11:00:19
17
4683.0000
XLON
01003010000053390-E00LryMfznk420200120
20-Jan-2020 11:00:19
15
4683.0000
XLON
01003010000053390-E00LryMfznjy20200120
20-Jan-2020 11:00:19
49
4683.0000
XLON
01003010000053390-E00LryMfznk020200120
20-Jan-2020 11:02:00
40
4677.5000
XLON
11003110000053701-E00LryMfzoxB20200120
20-Jan-2020 11:02:00
132
4677.5000
XLON
11003110000053701-E00LryMfzox920200120
20-Jan-2020 11:04:01
104
4677.5000
XLON
11003110000054080-E00LryMfzqDC20200120
20-Jan-2020 11:04:22
46
4677.5000
XLON
11003110000054080-E00LryMfzqPN20200120
20-Jan-2020 11:05:46
108
4677.5000
XLON
11003110000054601-E00LryMfzr6N20200120
20-Jan-2020 11:06:40
139
4676.5000
XLON
11003110000055018-E00LryMfzrfh20200120
20-Jan-2020 11:08:18
122
4676.5000
XLON
11003110000055404-E00LryMfzscN20200120
20-Jan-2020 11:08:30
65
4676.5000
XLON
11003110000055404-E00LryMfzshQ20200120
20-Jan-2020 11:08:33
99
4674.5000
XLON
11003110000055463-E00LryMfzslT20200120
20-Jan-2020 11:10:40
111
4670.0000
XLON
11003110000055807-E00LryMfzu8T20200120
20-Jan-2020 11:10:41
18
4669.0000
XLON
01003010000055655-E00LryMfzu9o20200120
20-Jan-2020 11:12:24
94
4667.5000
XLON
01003010000055959-E00LryMfzvC820200120
20-Jan-2020 11:13:23
8
4668.0000
XLON
01003010000056661-E00LryMfzvqb20200120
20-Jan-2020 11:13:23
144
4668.0000
XLON
01003010000056661-E00LryMfzvqi20200120
20-Jan-2020 11:14:14
143
4667.0000
XLON
11003110000056306-E00LryMfzwCE20200120
20-Jan-2020 11:15:25
66
4662.0000
XLON
11003110000057423-E00LryMfzwzP20200120
20-Jan-2020 11:17:09
202
4659.0000
XLON
01003010000057880-E00LryMfzyA620200120
20-Jan-2020 11:18:15
202
4658.0000
XLON
11003110000058045-E00LryMfzzTm20200120
20-Jan-2020 11:20:01
117
4659.0000
XLON
01003010000058896-E00LryMg00S220200120
20-Jan-2020 11:20:01
69
4659.0000
XLON
01003010000058896-E00LryMg00S020200120
20-Jan-2020 11:20:20
83
4657.5000
XLON
01003010000058753-E00LryMg00jE20200120
20-Jan-2020 11:20:20
75
4657.5000
XLON
01003010000058753-E00LryMg00jG20200120
20-Jan-2020 11:22:49
127
4654.0000
XLON
01003010000059432-E00LryMg02Bh20200120
20-Jan-2020 11:23:44
41
4653.5000
XLON
11003110000060554-E00LryMg02d020200120
20-Jan-2020 11:23:44
75
4653.5000
XLON
11003110000060554-E00LryMg02d220200120
20-Jan-2020 11:24:36
119
4652.0000
XLON
11003110000060969-E00LryMg032d20200120
20-Jan-2020 11:26:00
4
4651.0000
XLON
01003010000061085-E00LryMg03Zh20200120
20-Jan-2020 11:30:41
159
4653.5000
XLON
11003110000064262-E00LryMg05i720200120
20-Jan-2020 11:31:33
48
4654.5000
XLON
01003010000064586-E00LryMg06Eh20200120
20-Jan-2020 11:31:33
25
4654.5000
XLON
01003010000064586-E00LryMg06Ej20200120
20-Jan-2020 11:31:58
21
4656.5000
XLON
01003010000064728-E00LryMg06aY20200120
20-Jan-2020 11:31:58
61
4656.5000
XLON
01003010000064728-E00LryMg06ab20200120
20-Jan-2020 11:32:05
87
4655.5000
XLON
11003110000064786-E00LryMg06j020200120
20-Jan-2020 11:32:05
23
4655.5000
XLON
11003110000064786-E00LryMg06j220200120
20-Jan-2020 11:34:49
69
4655.5000
XLON
11003110000066027-E00LryMg084i20200120
20-Jan-2020 11:34:49
109
4655.5000
XLON
01003010000065851-E00LryMg084g20200120
20-Jan-2020 11:36:12
147
4655.5000
XLON
11003110000067010-E00LryMg08uG20200120
20-Jan-2020 11:40:23
9
4658.5000
XLON
11003110000069803-E00LryMg0AwA20200120
20-Jan-2020 11:40:23
150
4658.5000
XLON
11003110000069803-E00LryMg0Aw820200120
20-Jan-2020 11:41:43
196
4660.0000
XLON
11003110000070835-E00LryMg0BvD20200120
20-Jan-2020 11:41:56
185
4659.5000
XLON
11003110000070890-E00LryMg0C0I20200120
20-Jan-2020 11:44:59
67
4663.5000
XLON
11003110000073236-E00LryMg0Dim20200120
20-Jan-2020 11:50:06
69
4667.5000
XLON
01003010000076585-E00LryMg0GfQ20200120
20-Jan-2020 11:50:12
32
4667.0000
XLON
01003010000076555-E00LryMg0Gi020200120
20-Jan-2020 11:50:12
41
4667.0000
XLON
01003010000076555-E00LryMg0Gi220200120
20-Jan-2020 11:52:09
145
4669.5000
XLON
01003010000077267-E00LryMg0Hs520200120
20-Jan-2020 11:52:10
121
4669.0000
XLON
11003110000077488-E00LryMg0Hsj20200120
20-Jan-2020 11:54:33
291
4671.5000
XLON
11003110000078244-E00LryMg0JO620200120
20-Jan-2020 11:54:57
138
4672.5000
XLON
01003010000078068-E00LryMg0Jf920200120
20-Jan-2020 11:59:54
137
4675.0000
XLON
01003010000079703-E00LryMg0N3V20200120
20-Jan-2020 11:59:54
79
4675.0000
XLON
11003110000079867-E00LryMg0N3H20200120
20-Jan-2020 11:59:55
139
4674.0000
XLON
11003110000079932-E00LryMg0N5R20200120
20-Jan-2020 11:59:55
27
4674.0000
XLON
11003110000079932-E00LryMg0N5O20200120
20-Jan-2020 12:02:34
187
4674.0000
XLON
01003010000081719-E00LryMg0Qou20200120
20-Jan-2020 12:05:42
17
4676.0000
XLON
11003110000082753-E00LryMg0Svc20200120
20-Jan-2020 12:05:42
147
4676.0000
XLON
11003110000082753-E00LryMg0Svh20200120
20-Jan-2020 12:10:02
67
4678.0000
XLON
01003010000083949-E00LryMg0VK120200120
20-Jan-2020 12:12:58
146
4677.0000
XLON
01003010000084660-E00LryMg0Wty20200120
20-Jan-2020 12:12:58
201
4677.0000
XLON
11003110000084973-E00LryMg0Wu220200120
20-Jan-2020 12:12:58
91
4677.0000
XLON
11003110000084921-E00LryMg0Wu020200120
20-Jan-2020 12:22:13
79
4678.0000
XLON
01003010000086569-E00LryMg0b4S20200120
20-Jan-2020 12:22:13
80
4678.0000
XLON
11003110000086813-E00LryMg0b4Q20200120
20-Jan-2020 12:23:45
25
4674.0000
XLON
01003010000087038-E00LryMg0bsy20200120
20-Jan-2020 12:23:45
150
4674.0000
XLON
01003010000087038-E00LryMg0bsw20200120
20-Jan-2020 12:26:01
36
4677.5000
XLON
01003010000087605-E00LryMg0dAI20200120
20-Jan-2020 12:26:11
131
4677.5000
XLON
01003010000087685-E00LryMg0dEw20200120
20-Jan-2020 12:26:19
14
4677.0000
XLON
11003110000087771-E00LryMg0dIP20200120
20-Jan-2020 12:26:19
62
4677.0000
XLON
11003110000087771-E00LryMg0dIT20200120
20-Jan-2020 12:26:19
88
4677.0000
XLON
11003110000087833-E00LryMg0dIV20200120
20-Jan-2020 12:27:43
73
4676.0000
XLON
01003010000087794-E00LryMg0eBe20200120
20-Jan-2020 12:28:22
43
4674.0000
XLON
11003110000088463-E00LryMg0eUp20200120
20-Jan-2020 12:28:44
120
4674.0000
XLON
11003110000088463-E00LryMg0eaS20200120
20-Jan-2020 12:33:48
99
4675.0000
XLON
01003010000089021-E00LryMg0gn920200120
20-Jan-2020 12:35:22
90
4676.0000
XLON
01003010000090025-E00LryMg0hWx20200120
20-Jan-2020 12:35:41
3
4675.5000
XLON
01003010000089877-E00LryMg0hg820200120
20-Jan-2020 12:35:41
87
4675.5000
XLON
01003010000089877-E00LryMg0hg520200120
20-Jan-2020 12:37:21
85
4675.0000
XLON
01003010000090463-E00LryMg0ieL20200120
20-Jan-2020 12:42:03
70
4675.0000
XLON
11003110000092402-E00LryMg0kuX20200120
20-Jan-2020 12:43:41
150
4675.0000
XLON
11003110000092883-E00LryMg0lfs20200120
20-Jan-2020 12:43:41
8
4675.0000
XLON
11003110000092883-E00LryMg0lfu20200120
20-Jan-2020 12:45:30
191
4674.0000
XLON
01003010000093250-E00LryMg0mWQ20200120
20-Jan-2020 12:46:02
205
4673.5000
XLON
11003110000093409-E00LryMg0mhE20200120
20-Jan-2020 12:46:56
138
4673.0000
XLON
11003110000093671-E00LryMg0n0M20200120
20-Jan-2020 12:52:49
159
4675.0000
XLON
01003010000095101-E00LryMg0pp820200120
20-Jan-2020 12:54:29
66
4675.0000
XLON
11003110000095647-E00LryMg0qpX20200120
20-Jan-2020 12:55:43
1
4675.5000
XLON
11003110000095969-E00LryMg0rPF20200120
20-Jan-2020 12:55:43
82
4675.5000
XLON
01003010000095728-E00LryMg0rPD20200120
20-Jan-2020 12:55:43
1
4675.5000
XLON
01003010000095728-E00LryMg0rP620200120
20-Jan-2020 12:56:17
34
4677.5000
XLON
01003010000095923-E00LryMg0rjL20200120
20-Jan-2020 12:56:17
42
4677.5000
XLON
01003010000095923-E00LryMg0rjP20200120
20-Jan-2020 12:56:17
68
4677.5000
XLON
01003010000095923-E00LryMg0rjN20200120
20-Jan-2020 12:56:17
19
4677.5000
XLON
01003010000095923-E00LryMg0rjR20200120
20-Jan-2020 13:01:13
175
4677.5000
XLON
01003010000097685-E00LryMg0u6s20200120
20-Jan-2020 13:03:14
79
4677.5000
XLON
11003110000098648-E00LryMg0vEX20200120
20-Jan-2020 13:03:14
69
4677.5000
XLON
01003010000098367-E00LryMg0vEa20200120
20-Jan-2020 13:03:15
120
4677.0000
XLON
01003010000098356-E00LryMg0vFs20200120
20-Jan-2020 13:05:31
204
4674.5000
XLON
01003010000098907-E00LryMg0wRs20200120
20-Jan-2020 13:05:31
41
4674.5000
XLON
01003010000098907-E00LryMg0wRq20200120
20-Jan-2020 13:05:59
151
4674.0000
XLON
01003010000098908-E00LryMg0wjy20200120
20-Jan-2020 13:05:59
66
4674.0000
XLON
11003110000099177-E00LryMg0wjw20200120
20-Jan-2020 13:06:40
113
4675.0000
XLON
01003010000099334-E00LryMg0x5Z20200120
20-Jan-2020 13:06:40
48
4675.0000
XLON
01003010000099334-E00LryMg0x5c20200120
20-Jan-2020 13:07:14
20
4673.5000
XLON
01003010000099292-E00LryMg0xTn20200120
20-Jan-2020 13:07:15
219
4673.5000
XLON
01003010000099292-E00LryMg0xUG20200120
20-Jan-2020 13:09:09
132
4672.5000
XLON
01003010000099742-E00LryMg0yHl20200120
20-Jan-2020 13:09:19
82
4671.5000
XLON
11003110000100022-E00LryMg0yN420200120
20-Jan-2020 13:09:19
24
4671.5000
XLON
11003110000100022-E00LryMg0yN720200120
20-Jan-2020 13:10:51
45
4669.5000
XLON
01003010000100290-E00LryMg0z1e20200120
20-Jan-2020 13:10:57
2
4669.5000
XLON
01003010000100290-E00LryMg0z2n20200120
20-Jan-2020 13:11:07
39
4669.5000
XLON
01003010000100290-E00LryMg0z7F20200120
20-Jan-2020 13:14:23
99
4669.5000
XLON
01003010000101522-E00LryMg10ZC20200120
20-Jan-2020 13:14:33
87
4669.0000
XLON
01003010000101426-E00LryMg10dC20200120
20-Jan-2020 13:15:25
116
4667.5000
XLON
01003010000101850-E00LryMg116l20200120
20-Jan-2020 13:16:12
81
4667.0000
XLON
01003010000101862-E00LryMg11WV20200120
20-Jan-2020 13:18:26
326
4665.5000
XLON
01003010000102528-E00LryMg12ni20200120
20-Jan-2020 13:22:07
122
4667.0000
XLON
11003110000104332-E00LryMg14We20200120
20-Jan-2020 13:22:07
101
4667.0000
XLON
01003010000104081-E00LryMg14Wg20200120
20-Jan-2020 13:22:25
332
4666.5000
XLON
11003110000104219-E00LryMg14fv20200120
20-Jan-2020 13:26:13
42
4665.5000
XLON
01003010000105297-E00LryMg16Xi20200120
20-Jan-2020 13:26:13
19
4665.5000
XLON
01003010000105297-E00LryMg16Xk20200120
20-Jan-2020 13:26:23
75
4665.5000
XLON
11003110000105615-E00LryMg16f420200120
20-Jan-2020 13:29:42
164
4668.5000
XLON
11003110000106568-E00LryMg182c20200120
20-Jan-2020 13:31:03
137
4668.0000
XLON
11003110000106987-E00LryMg18dG20200120
20-Jan-2020 13:31:03
22
4668.0000
XLON
11003110000106987-E00LryMg18dJ20200120
20-Jan-2020 13:31:32
15
4668.0000
XLON
01003010000106891-E00LryMg18qT20200120
20-Jan-2020 13:31:32
46
4668.0000
XLON
01003010000106891-E00LryMg18qR20200120
20-Jan-2020 13:34:14
66
4668.0000
XLON
11003110000107599-E00LryMg19w220200120
20-Jan-2020 13:34:14
159
4668.0000
XLON
11003110000107438-E00LryMg19w020200120
20-Jan-2020 13:34:14
66
4668.0000
XLON
11003110000107712-E00LryMg19w420200120
20-Jan-2020 13:34:56
159
4668.5000
XLON
01003010000107785-E00LryMg1AHh20200120
20-Jan-2020 13:35:43
10
4668.0000
XLON
11003110000108074-E00LryMg1Ad620200120
20-Jan-2020 13:35:43
143
4668.0000
XLON
11003110000108074-E00LryMg1Ad920200120
20-Jan-2020 13:35:43
83
4668.0000
XLON
11003110000108074-E00LryMg1Ad320200120
20-Jan-2020 13:36:46
220
4664.5000
XLON
11003110000108580-E00LryMg1BJb20200120
20-Jan-2020 13:40:34
87
4664.5000
XLON
01003010000109493-E00LryMg1DSV20200120
20-Jan-2020 13:40:34
251
4664.5000
XLON
01003010000109492-E00LryMg1DST20200120
20-Jan-2020 13:40:40
420
4664.0000
XLON
01003010000109338-E00LryMg1DUw20200120
20-Jan-2020 13:41:02
11
4662.5000
XLON
01003010000109550-E00LryMg1Dhh20200120
20-Jan-2020 13:41:02
63
4662.5000
XLON
01003010000109550-E00LryMg1Dhe20200120
20-Jan-2020 13:42:12
73
4661.5000
XLON
11003110000110153-E00LryMg1EJf20200120
20-Jan-2020 13:43:55
107
4658.5000
XLON
01003010000110284-E00LryMg1FI820200120
20-Jan-2020 13:43:55
68
4659.0000
XLON
11003110000110776-E00LryMg1FHg20200120
20-Jan-2020 13:46:03
257
4658.5000
XLON
01003010000110835-E00LryMg1GTw20200120
20-Jan-2020 13:47:04
293
4658.5000
XLON
11003110000111677-E00LryMg1H1w20200120
20-Jan-2020 13:48:32
216
4658.0000
XLON
01003010000111727-E00LryMg1Hkb20200120
20-Jan-2020 13:51:23
223
4657.0000
XLON
11003110000112438-E00LryMg1K9w20200120
20-Jan-2020 13:55:40
68
4662.0000
XLON
01003010000114529-E00LryMg1NCc20200120
20-Jan-2020 13:55:40
44
4662.0000
XLON
01003010000114530-E00LryMg1NCg20200120
20-Jan-2020 13:55:40
23
4662.0000
XLON
01003010000114530-E00LryMg1NCj20200120
20-Jan-2020 13:55:40
68
4662.0000
XLON
11003110000114852-E00LryMg1NCe20200120
20-Jan-2020 13:55:40
84
4662.0000
XLON
11003110000114851-E00LryMg1NCa20200120
20-Jan-2020 13:59:30
161
4662.5000
XLON
01003010000115866-E00LryMg1PAx20200120
20-Jan-2020 14:00:09
159
4665.5000
XLON
01003010000116377-E00LryMg1PaG20200120
20-Jan-2020 14:01:14
160
4669.5000
XLON
01003010000116915-E00LryMg1QIN20200120
20-Jan-2020 14:02:16
159
4669.0000
XLON
11003110000117540-E00LryMg1Qxy20200120
20-Jan-2020 14:03:23
158
4669.0000
XLON
01003010000117558-E00LryMg1RYV20200120
20-Jan-2020 14:04:23
158
4668.0000
XLON
11003110000118365-E00LryMg1S9x20200120
20-Jan-2020 14:05:05
159
4664.5000
XLON
01003010000118364-E00LryMg1Smg20200120
20-Jan-2020 14:05:24
191
4663.5000
XLON
11003110000118704-E00LryMg1Szx20200120
20-Jan-2020 14:07:39
18
4666.5000
XLON
01003010000119135-E00LryMg1UGB20200120
20-Jan-2020 14:07:39
230
4666.5000
XLON
01003010000119135-E00LryMg1UGD20200120
20-Jan-2020 14:09:02
55
4665.5000
XLON
11003110000119299-E00LryMg1UrV20200120
20-Jan-2020 14:09:02
120
4665.5000
XLON
01003010000118992-E00LryMg1UrT20200120
20-Jan-2020 14:09:03
4
4665.5000
XLON
11003110000119299-E00LryMg1UsJ20200120
20-Jan-2020 14:09:03
34
4665.5000
XLON
11003110000119299-E00LryMg1UsH20200120
20-Jan-2020 14:09:03
27
4665.5000
XLON
11003110000119299-E00LryMg1UsF20200120
20-Jan-2020 14:09:03
28
4665.5000
XLON
11003110000119299-E00LryMg1UsL20200120
20-Jan-2020 14:09:32
298
4665.0000
XLON
11003110000119577-E00LryMg1VDZ20200120
20-Jan-2020 14:12:53
69
4669.0000
XLON
01003010000120564-E00LryMg1XM920200120
20-Jan-2020 14:13:23
86
4668.5000
XLON
01003010000120815-E00LryMg1Xaf20200120
20-Jan-2020 14:14:31
92
4668.0000
XLON
11003110000121124-E00LryMg1Y0D20200120
20-Jan-2020 14:15:02
66
4672.5000
XLON
11003110000121728-E00LryMg1YS220200120
20-Jan-2020 14:15:20
86
4673.0000
XLON
11003110000121822-E00LryMg1Yc420200120
20-Jan-2020 14:16:36
66
4673.5000
XLON
01003010000121938-E00LryMg1ZDP20200120
20-Jan-2020 14:19:09
67
4673.5000
XLON
01003010000122979-E00LryMg1acq20200120
20-Jan-2020 14:19:49
44
4673.5000
XLON
11003110000123505-E00LryMg1b3I20200120
20-Jan-2020 14:19:49
48
4673.5000
XLON
11003110000123505-E00LryMg1b3G20200120
20-Jan-2020 14:19:49
68
4673.5000
XLON
01003010000123205-E00LryMg1b3D20200120
20-Jan-2020 14:21:02
58
4674.0000
XLON
01003010000123562-E00LryMg1bjh20200120
20-Jan-2020 14:21:06
60
4674.0000
XLON
01003010000123562-E00LryMg1bnD20200120
20-Jan-2020 14:21:10
92
4677.5000
XLON
11003110000124016-E00LryMg1btM20200120
20-Jan-2020 14:22:17
157
4680.5000
XLON
11003110000124425-E00LryMg1cbP20200120
20-Jan-2020 14:23:02
159
4684.5000
XLON
11003110000124824-E00LryMg1d9520200120
20-Jan-2020 14:23:49
157
4685.0000
XLON
01003010000124781-E00LryMg1dTx20200120
20-Jan-2020 14:24:42
157
4685.0000
XLON
11003110000125463-E00LryMg1dtv20200120
20-Jan-2020 14:25:35
157
4692.5000
XLON
11003110000125815-E00LryMg1eX520200120
20-Jan-2020 14:26:36
71
4688.5000
XLON
11003110000126153-E00LryMg1f7S20200120
20-Jan-2020 14:29:50
82
4685.0000
XLON
11003110000127063-E00LryMg1h7j20200120
20-Jan-2020 14:29:50
155
4685.0000
XLON
11003110000127063-E00LryMg1h7l20200120
20-Jan-2020 14:30:13
92
4685.5000
XLON
11003110000127277-E00LryMg1hOV20200120
20-Jan-2020 14:30:26
75
4684.5000
XLON
01003010000126723-E00LryMg1hXN20200120
20-Jan-2020 14:30:26
19
4684.5000
XLON
01003010000126723-E00LryMg1hXL20200120
20-Jan-2020 14:30:28
73
4683.0000
XLON
11003110000127442-E00LryMg1hZf20200120
20-Jan-2020 14:31:38
114
4684.0000
XLON
11003110000127940-E00LryMg1iPz20200120
20-Jan-2020 14:31:38
277
4683.0000
XLON
01003010000127601-E00LryMg1iQ520200120
20-Jan-2020 14:31:38
135
4684.0000
XLON
01003010000127607-E00LryMg1iPx20200120
20-Jan-2020 14:33:25
91
4682.5000
XLON
11003110000128527-E00LryMg1jmb20200120
20-Jan-2020 14:33:27
35
4681.5000
XLON
01003010000128206-E00LryMg1jnx20200120
20-Jan-2020 14:33:27
6
4681.5000
XLON
01003010000128206-E00LryMg1jni20200120
20-Jan-2020 14:33:30
32
4681.5000
XLON
01003010000128206-E00LryMg1jpc20200120
20-Jan-2020 14:33:30
43
4681.5000
XLON
01003010000128206-E00LryMg1jpY20200120
20-Jan-2020 14:34:54
1
4677.0000
XLON
11003110000129143-E00LryMg1kq820200120
20-Jan-2020 14:34:59
2
4677.0000
XLON
11003110000129143-E00LryMg1kt120200120
20-Jan-2020 14:34:59
9
4677.0000
XLON
11003110000129143-E00LryMg1ksw20200120
20-Jan-2020 14:34:59
6
4677.0000
XLON
11003110000129143-E00LryMg1kse20200120
20-Jan-2020 14:35:00
178
4677.0000
XLON
11003110000129143-E00LryMg1kt320200120
20-Jan-2020 14:37:11
202
4679.5000
XLON
11003110000130010-E00LryMg1m0G20200120
20-Jan-2020 14:37:11
69
4679.5000
XLON
11003110000130010-E00LryMg1m0I20200120
20-Jan-2020 14:38:19
317
4679.0000
XLON
11003110000130382-E00LryMg1mZZ20200120
20-Jan-2020 14:39:19
144
4677.0000
XLON
01003010000130206-E00LryMg1nVz20200120
20-Jan-2020 14:39:19
97
4677.0000
XLON
01003010000130206-E00LryMg1nVv20200120
20-Jan-2020 14:39:19
78
4677.0000
XLON
11003110000130525-E00LryMg1nW120200120
20-Jan-2020 14:40:29
164
4677.5000
XLON
11003110000131105-E00LryMg1o3K20200120
20-Jan-2020 14:43:22
19
4676.0000
XLON
01003010000131727-E00LryMg1pH720200120
20-Jan-2020 14:43:22
69
4676.0000
XLON
01003010000131727-E00LryMg1pH520200120
20-Jan-2020 14:43:28
19
4677.5000
XLON
11003110000132106-E00LryMg1pMc20200120
20-Jan-2020 14:43:43
12
4678.5000
XLON
11003110000132148-E00LryMg1pTv20200120
20-Jan-2020 14:43:55
30
4679.5000
XLON
11003110000132187-E00LryMg1pYJ20200120
20-Jan-2020 14:43:55
5
4679.5000
XLON
11003110000132187-E00LryMg1pYE20200120
20-Jan-2020 14:43:56
200
4679.5000
XLON
11003110000132187-E00LryMg1pYP20200120
20-Jan-2020 14:43:56
48
4679.5000
XLON
11003110000132187-E00LryMg1pYa20200120
20-Jan-2020 14:43:57
54
4679.0000
XLON
01003010000131842-E00LryMg1pYu20200120
20-Jan-2020 14:43:57
15
4679.0000
XLON
01003010000131842-E00LryMg1pYj20200120
20-Jan-2020 14:44:03
17
4678.5000
XLON
11003110000132148-E00LryMg1pac20200120
20-Jan-2020 14:44:04
1
4678.5000
XLON
11003110000132148-E00LryMg1paj20200120
20-Jan-2020 14:44:05
243
4678.5000
XLON
11003110000132148-E00LryMg1paw20200120
20-Jan-2020 14:45:09
65
4678.5000
XLON
01003010000132031-E00LryMg1q8Z20200120
20-Jan-2020 14:45:09
152
4678.5000
XLON
01003010000132031-E00LryMg1q8e20200120
20-Jan-2020 14:45:52
31
4675.0000
XLON
11003110000132664-E00LryMg1qZS20200120
20-Jan-2020 14:45:52
123
4675.0000
XLON
11003110000132664-E00LryMg1qZQ20200120
20-Jan-2020 14:45:52
23
4675.0000
XLON
11003110000132664-E00LryMg1qZW20200120
20-Jan-2020 14:48:58
6
4677.5000
XLON
01003010000133357-E00LryMg1sRw20200120
20-Jan-2020 14:48:58
23
4677.5000
XLON
01003010000133357-E00LryMg1sRn20200120
20-Jan-2020 14:48:59
2
4677.5000
XLON
01003010000133357-E00LryMg1sRz20200120
20-Jan-2020 14:49:24
267
4678.5000
XLON
11003110000133875-E00LryMg1sro20200120
20-Jan-2020 14:49:24
462
4678.5000
XLON
11003110000133871-E00LryMg1srm20200120
20-Jan-2020 14:49:27
129
4678.5000
XLON
11003110000133875-E00LryMg1sua20200120
20-Jan-2020 14:50:16
172
4677.0000
XLON
01003010000133535-E00LryMg1tJn20200120
20-Jan-2020 14:51:56
49
4678.5000
XLON
11003110000134304-E00LryMg1u5p20200120
20-Jan-2020 14:51:56
67
4678.5000
XLON
01003010000133942-E00LryMg1u5v20200120
20-Jan-2020 14:51:56
24
4678.5000
XLON
11003110000134304-E00LryMg1u5r20200120
20-Jan-2020 14:53:26
88
4681.5000
XLON
01003010000134171-E00LryMg1v4M20200120
20-Jan-2020 14:53:26
67
4681.5000
XLON
11003110000134562-E00LryMg1v4O20200120
20-Jan-2020 14:54:09
130
4680.5000
XLON
11003110000134699-E00LryMg1vfe20200120
20-Jan-2020 14:54:09
16
4680.5000
XLON
11003110000134699-E00LryMg1vfc20200120
20-Jan-2020 14:54:09
212
4681.0000
XLON
01003010000134282-E00LryMg1veZ20200120
20-Jan-2020 14:54:09
5
4681.0000
XLON
11003110000134707-E00LryMg1ved20200120
20-Jan-2020 14:54:09
199
4681.0000
XLON
01003010000134291-E00LryMg1veb20200120
20-Jan-2020 14:55:55
113
4680.5000
XLON
11003110000134963-E00LryMg1wxO20200120
20-Jan-2020 14:55:57
94
4680.0000
XLON
01003010000134552-E00LryMg1x0D20200120
20-Jan-2020 14:56:02
103
4679.0000
XLON
11003110000134964-E00LryMg1x3G20200120
20-Jan-2020 14:57:33
85
4678.5000
XLON
11003110000135169-E00LryMg1xrx20200120
20-Jan-2020 14:57:33
59
4678.5000
XLON
11003110000135169-E00LryMg1xs020200120
20-Jan-2020 14:57:33
155
4678.5000
XLON
11003110000135169-E00LryMg1xrr20200120
20-Jan-2020 14:59:51
42
4680.5000
XLON
11003110000135539-E00LryMg1zFN20200120
20-Jan-2020 14:59:51
170
4680.5000
XLON
11003110000135539-E00LryMg1zFL20200120
20-Jan-2020 14:59:51
133
4680.5000
XLON
11003110000135539-E00LryMg1zFJ20200120
20-Jan-2020 15:00:25
155
4681.0000
XLON
01003010000135191-E00LryMg1zgd20200120
20-Jan-2020 15:02:54
82
4685.0000
XLON
01003010000135721-E00LryMg21I420200120
20-Jan-2020 15:02:54
66
4685.0000
XLON
11003110000136189-E00LryMg21I820200120
20-Jan-2020 15:02:54
96
4685.0000
XLON
11003110000136142-E00LryMg21I220200120
20-Jan-2020 15:03:39
123
4682.5000
XLON
01003010000135944-E00LryMg21pn20200120
20-Jan-2020 15:03:52
32
4682.5000
XLON
01003010000135944-E00LryMg221220200120
20-Jan-2020 15:04:45
69
4683.0000
XLON
01003010000136176-E00LryMg22Wv20200120
20-Jan-2020 15:04:45
139
4683.0000
XLON
11003110000136564-E00LryMg22Wx20200120
20-Jan-2020 15:04:45
253
4683.0000
XLON
01003010000136181-E00LryMg22Wz20200120
20-Jan-2020 15:07:33
26
4681.5000
XLON
01003010000136504-E00LryMg24IM20200120
20-Jan-2020 15:07:33
27
4681.5000
XLON
01003010000136504-E00LryMg24I020200120
20-Jan-2020 15:07:56
30
4681.5000
XLON
01003010000136504-E00LryMg24in20200120
20-Jan-2020 15:07:57
2
4681.5000
XLON
01003010000136504-E00LryMg24jP20200120
20-Jan-2020 15:07:57
8
4681.5000
XLON
01003010000136504-E00LryMg24jE20200120
20-Jan-2020 15:08:23
65
4682.0000
XLON
01003010000136741-E00LryMg25BK20200120
20-Jan-2020 15:08:23
8
4682.0000
XLON
01003010000136741-E00LryMg25BG20200120
20-Jan-2020 15:08:23
82
4682.0000
XLON
01003010000136741-E00LryMg25BI20200120
20-Jan-2020 15:08:28
2
4681.5000
XLON
01003010000136504-E00LryMg25Ci20200120
20-Jan-2020 15:08:28
43
4681.5000
XLON
01003010000136504-E00LryMg25Ce20200120
20-Jan-2020 15:09:53
106
4682.0000
XLON
01003010000136904-E00LryMg26EE20200120
20-Jan-2020 15:09:53
82
4682.0000
XLON
01003010000136898-E00LryMg26E620200120
20-Jan-2020 15:09:53
42
4682.0000
XLON
01003010000136918-E00LryMg26EG20200120
20-Jan-2020 15:09:53
45
4682.0000
XLON
01003010000136898-E00LryMg26E820200120
20-Jan-2020 15:09:53
23
4682.0000
XLON
11003110000137289-E00LryMg26E020200120
20-Jan-2020 15:09:53
136
4682.0000
XLON
11003110000137289-E00LryMg26E220200120
20-Jan-2020 15:09:54
160
4681.5000
XLON
01003010000136504-E00LryMg26FN20200120
20-Jan-2020 15:09:54
35
4681.5000
XLON
01003010000136504-E00LryMg26FR20200120
20-Jan-2020 15:09:54
21
4681.5000
XLON
01003010000136504-E00LryMg26FP20200120
20-Jan-2020 15:10:01
98
4681.0000
XLON
11003110000137365-E00LryMg26N920200120
20-Jan-2020 15:13:11
10
4680.5000
XLON
11003110000137745-E00LryMg28T920200120
20-Jan-2020 15:13:11
94
4680.5000
XLON
11003110000137745-E00LryMg28T020200120
20-Jan-2020 15:13:37
76
4680.0000
XLON
11003110000137674-E00LryMg28lu20200120
20-Jan-2020 15:13:37
61
4680.0000
XLON
11003110000137674-E00LryMg28lq20200120
20-Jan-2020 15:13:37
87
4679.5000
XLON
11003110000137654-E00LryMg28mU20200120
20-Jan-2020 15:13:44
67
4679.0000
XLON
01003010000137230-E00LryMg28qt20200120
20-Jan-2020 15:15:41
33
4680.5000
XLON
01003010000137733-E00LryMg29qm20200120
20-Jan-2020 15:15:41
161
4680.5000
XLON
01003010000137733-E00LryMg29qd20200120
20-Jan-2020 15:15:43
46
4680.5000
XLON
01003010000137733-E00LryMg29rw20200120
20-Jan-2020 15:17:56
72
4682.0000
XLON
11003110000138473-E00LryMg2BDl20200120
20-Jan-2020 15:17:57
25
4682.0000
XLON
11003110000138473-E00LryMg2BEK20200120
20-Jan-2020 15:18:09
139
4682.0000
XLON
11003110000138473-E00LryMg2BT820200120
20-Jan-2020 15:18:42
120
4682.0000
XLON
01003010000138064-E00LryMg2BuZ20200120
20-Jan-2020 15:18:42
23
4682.0000
XLON
11003110000138604-E00LryMg2Buh20200120
20-Jan-2020 15:19:52
18
4680.0000
XLON
01003010000138327-E00LryMg2Crw20200120
20-Jan-2020 15:19:52
104
4680.0000
XLON
01003010000138327-E00LryMg2Cry20200120
20-Jan-2020 15:20:23
113
4679.5000
XLON
11003110000138763-E00LryMg2D8g20200120
20-Jan-2020 15:21:34
259
4679.0000
XLON
01003010000138565-E00LryMg2DjQ20200120
20-Jan-2020 15:21:34
100
4679.0000
XLON
11003110000139007-E00LryMg2DjS20200120
20-Jan-2020 15:21:34
61
4679.0000
XLON
11003110000139007-E00LryMg2DjU20200120
20-Jan-2020 15:22:22
74
4678.5000
XLON
11003110000138645-E00LryMg2EAF20200120
20-Jan-2020 15:23:19
248
4679.0000
XLON
01003010000138771-E00LryMg2Ejb20200120
20-Jan-2020 15:23:19
234
4679.0000
XLON
01003010000138771-E00LryMg2Ejd20200120
20-Jan-2020 15:23:21
42
4678.5000
XLON
11003110000139211-E00LryMg2Elc20200120
20-Jan-2020 15:23:22
98
4678.5000
XLON
11003110000139211-E00LryMg2Els20200120
20-Jan-2020 15:23:23
19
4678.5000
XLON
11003110000139211-E00LryMg2Em920200120
20-Jan-2020 15:23:32
83
4678.5000
XLON
11003110000139211-E00LryMg2Evd20200120
20-Jan-2020 15:23:32
77
4678.5000
XLON
11003110000139211-E00LryMg2EwU20200120
20-Jan-2020 15:23:32
34
4678.5000
XLON
11003110000139211-E00LryMg2EwS20200120
20-Jan-2020 15:25:39
11
4676.0000
XLON
11003110000139454-E00LryMg2G5n20200120
20-Jan-2020 15:25:39
44
4676.0000
XLON
11003110000139454-E00LryMg2G5j20200120
20-Jan-2020 15:25:39
22
4676.0000
XLON
11003110000139454-E00LryMg2G5c20200120
20-Jan-2020 15:25:40
68
4676.0000
XLON
11003110000139484-E00LryMg2G6120200120
20-Jan-2020 15:25:40
49
4676.0000
XLON
11003110000139454-E00LryMg2G5z20200120
20-Jan-2020 15:25:40
2
4676.0000
XLON
11003110000139454-E00LryMg2G5x20200120
20-Jan-2020 15:28:00
150
4676.0000
XLON
11003110000140078-E00LryMg2Hd620200120
20-Jan-2020 15:28:00
478
4676.0000
XLON
01003010000139663-E00LryMg2Hcx20200120
20-Jan-2020 15:28:00
63
4676.0000
XLON
11003110000140078-E00LryMg2HdG20200120
20-Jan-2020 15:28:00
59
4676.0000
XLON
11003110000140078-E00LryMg2HdE20200120
20-Jan-2020 15:28:00
91
4676.0000
XLON
11003110000140078-E00LryMg2HdB20200120
20-Jan-2020 15:28:04
123
4675.5000
XLON
01003010000139684-E00LryMg2Hez20200120
20-Jan-2020 15:28:04
59
4675.5000
XLON
01003010000139684-E00LryMg2Hex20200120
20-Jan-2020 15:29:31
184
4675.5000
XLON
01003010000139836-E00LryMg2IvB20200120
20-Jan-2020 15:29:31
54
4675.5000
XLON
01003010000139836-E00LryMg2IvD20200120
20-Jan-2020 15:31:03
207
4676.0000
XLON
11003110000140480-E00LryMg2Jyp20200120
20-Jan-2020 15:31:17
20
4675.0000
XLON
01003010000140079-E00LryMg2KAW20200120
20-Jan-2020 15:31:19
226
4675.0000
XLON
01003010000140079-E00LryMg2KBq20200120
20-Jan-2020 15:32:49
179
4673.5000
XLON
11003110000140660-E00LryMg2LBm20200120
20-Jan-2020 15:32:49
179
4674.5000
XLON
01003010000140438-E00LryMg2L4220200120
20-Jan-2020 15:33:17
128
4674.0000
XLON
01003010000140550-E00LryMg2Lq720200120
20-Jan-2020 15:35:28
129
4671.5000
XLON
11003110000141261-E00LryMg2NQ120200120
20-Jan-2020 15:35:28
215
4671.5000
XLON
01003010000140845-E00LryMg2NQ320200120
20-Jan-2020 15:37:04
35
4674.5000
XLON
01003010000141157-E00LryMg2OKH20200120
20-Jan-2020 15:37:25
22
4675.5000
XLON
01003010000141241-E00LryMg2Odt20200120
20-Jan-2020 15:37:25
50
4675.5000
XLON
01003010000141241-E00LryMg2Odv20200120
20-Jan-2020 15:37:35
150
4675.0000
XLON
01003010000141276-E00LryMg2Ohx20200120
20-Jan-2020 15:39:23
75
4677.5000
XLON
11003110000142104-E00LryMg2Q7s20200120
20-Jan-2020 15:39:23
81
4677.5000
XLON
01003010000141670-E00LryMg2Q7u20200120
20-Jan-2020 15:39:23
82
4677.5000
XLON
01003010000141669-E00LryMg2Q7q20200120
20-Jan-2020 15:40:11
160
4676.5000
XLON
01003010000141778-E00LryMg2QoZ20200120
20-Jan-2020 15:40:43
158
4677.5000
XLON
01003010000141892-E00LryMg2R3J20200120
20-Jan-2020 15:42:02
27
4677.5000
XLON
01003010000142078-E00LryMg2RtB20200120
20-Jan-2020 15:42:02
66
4677.5000
XLON
01003010000142076-E00LryMg2RsR20200120
20-Jan-2020 15:42:02
173
4677.5000
XLON
11003110000142522-E00LryMg2Rt920200120
20-Jan-2020 15:42:03
42
4677.5000
XLON
01003010000142078-E00LryMg2Rti20200120
20-Jan-2020 15:42:23
170
4678.5000
XLON
11003110000142579-E00LryMg2S6X20200120
20-Jan-2020 15:43:00
140
4679.0000
XLON
11003110000142656-E00LryMg2SOb20200120
20-Jan-2020 15:43:13
165
4679.0000
XLON
01003010000142230-E00LryMg2ST720200120
20-Jan-2020 15:44:31
80
4678.5000
XLON
11003110000142856-E00LryMg2T5a20200120
20-Jan-2020 15:44:32
2
4678.5000
XLON
11003110000142856-E00LryMg2T6H20200120
20-Jan-2020 15:44:32
8
4678.5000
XLON
11003110000142856-E00LryMg2T6D20200120
20-Jan-2020 15:44:46
147
4679.5000
XLON
01003010000142525-E00LryMg2TGh20200120
20-Jan-2020 15:44:46
103
4679.5000
XLON
01003010000142513-E00LryMg2TGf20200120
20-Jan-2020 15:44:46
2
4679.5000
XLON
11003110000142968-E00LryMg2TGb20200120
20-Jan-2020 15:44:46
90
4679.5000
XLON
11003110000142968-E00LryMg2TGd20200120
20-Jan-2020 15:44:46
10
4679.5000
XLON
11003110000142968-E00LryMg2TGI20200120
20-Jan-2020 15:45:54
68
4679.0000
XLON
11003110000143172-E00LryMg2U3220200120
20-Jan-2020 15:46:02
150
4679.0000
XLON
01003010000142753-E00LryMg2U9P20200120
20-Jan-2020 15:46:02
1
4679.0000
XLON
01003010000142753-E00LryMg2U9R20200120
20-Jan-2020 15:47:10
73
4679.0000
XLON
11003110000143296-E00LryMg2Ua220200120
20-Jan-2020 15:47:10
86
4679.0000
XLON
11003110000143252-E00LryMg2Ua020200120
20-Jan-2020 15:48:53
99
4682.0000
XLON
11003110000143495-E00LryMg2VHK20200120
20-Jan-2020 15:49:35
97
4682.5000
XLON
01003010000143120-E00LryMg2VYt20200120
20-Jan-2020 15:50:24
98
4683.0000
XLON
01003010000143236-E00LryMg2W0w20200120
20-Jan-2020 15:50:35
98
4683.0000
XLON
11003110000143720-E00LryMg2W5L20200120
20-Jan-2020 15:51:21
97
4684.0000
XLON
01003010000143353-E00LryMg2WPo20200120
20-Jan-2020 15:51:53
98
4683.5000
XLON
11003110000143844-E00LryMg2WdH20200120
20-Jan-2020 15:52:17
98
4683.0000
XLON
01003010000143470-E00LryMg2Wrz20200120
20-Jan-2020 15:52:56
40
4682.5000
XLON
01003010000143537-E00LryMg2X9820200120
20-Jan-2020 15:52:56
72
4682.5000
XLON
01003010000143537-E00LryMg2X9620200120
20-Jan-2020 15:54:38
85
4684.0000
XLON
11003110000144318-E00LryMg2XrU20200120
20-Jan-2020 15:54:46
196
4684.0000
XLON
11003110000144321-E00LryMg2XyF20200120
20-Jan-2020 15:54:46
40
4684.0000
XLON
11003110000144321-E00LryMg2XyD20200120
20-Jan-2020 15:54:46
82
4684.0000
XLON
01003010000143893-E00LryMg2XyL20200120
20-Jan-2020 15:54:46
35
4684.0000
XLON
11003110000144351-E00LryMg2XyN20200120
20-Jan-2020 15:54:46
66
4684.0000
XLON
01003010000143886-E00LryMg2XyJ20200120
20-Jan-2020 15:55:09
98
4683.0000
XLON
01003010000143898-E00LryMg2Y6920200120
20-Jan-2020 15:55:43
97
4680.5000
XLON
11003110000144419-E00LryMg2YPy20200120
20-Jan-2020 15:56:26
100
4680.0000
XLON
01003010000144126-E00LryMg2Ypx20200120
20-Jan-2020 15:56:26
27
4680.0000
XLON
01003010000144126-E00LryMg2Ypz20200120
20-Jan-2020 15:56:32
59
4680.0000
XLON
11003110000144575-E00LryMg2YvM20200120
20-Jan-2020 15:56:32
150
4680.0000
XLON
11003110000144575-E00LryMg2YvK20200120
20-Jan-2020 15:57:40
14
4679.5000
XLON
01003010000144141-E00LryMg2Zhg20200120
20-Jan-2020 15:57:47
156
4679.5000
XLON
01003010000144141-E00LryMg2ZkV20200120
20-Jan-2020 15:57:47
81
4679.5000
XLON
01003010000144141-E00LryMg2ZkT20200120
20-Jan-2020 15:58:42
209
4678.5000
XLON
11003110000144576-E00LryMg2aBv20200120
20-Jan-2020 15:58:45
144
4678.0000
XLON
11003110000144794-E00LryMg2aFD20200120
20-Jan-2020 16:00:04
198
4676.0000
XLON
01003010000144568-E00LryMg2azz20200120
20-Jan-2020 16:01:50
67
4672.5000
XLON
11003110000145338-E00LryMg2cDp20200120
20-Jan-2020 16:03:04
53
4674.0000
XLON
11003110000145623-E00LryMg2d0Q20200120
20-Jan-2020 16:03:04
32
4674.0000
XLON
11003110000145623-E00LryMg2d0O20200120
20-Jan-2020 16:03:56
38
4674.5000
XLON
01003010000145340-E00LryMg2dR020200120
20-Jan-2020 16:03:56
53
4674.5000
XLON
01003010000145340-E00LryMg2dQy20200120
20-Jan-2020 16:04:04
59
4674.0000
XLON
01003010000145190-E00LryMg2dbC20200120
20-Jan-2020 16:04:04
107
4674.0000
XLON
11003110000145651-E00LryMg2dbI20200120
20-Jan-2020 16:04:04
58
4674.0000
XLON
01003010000145190-E00LryMg2dbE20200120
20-Jan-2020 16:04:35
118
4673.0000
XLON
11003110000145522-E00LryMg2dqH20200120
20-Jan-2020 16:04:38
98
4672.0000
XLON
01003010000145372-E00LryMg2duS20200120
20-Jan-2020 16:05:55
48
4670.5000
XLON
01003010000145564-E00LryMg2evM20200120
20-Jan-2020 16:05:55
142
4670.5000
XLON
01003010000145564-E00LryMg2evK20200120
20-Jan-2020 16:06:37
93
4673.5000
XLON
01003010000145861-E00LryMg2fWw20200120
20-Jan-2020 16:06:47
93
4673.0000
XLON
01003010000145890-E00LryMg2fdd20200120
20-Jan-2020 16:06:47
150
4673.0000
XLON
01003010000145890-E00LryMg2fdb20200120
20-Jan-2020 16:08:17
152
4674.5000
XLON
01003010000146095-E00LryMg2gKO20200120
20-Jan-2020 16:08:17
41
4674.5000
XLON
11003110000146532-E00LryMg2gKH20200120
20-Jan-2020 16:08:17
187
4674.5000
XLON
11003110000146532-E00LryMg2gKK20200120
20-Jan-2020 16:09:10
59
4673.0000
XLON
01003010000146216-E00LryMg2gll20200120
20-Jan-2020 16:09:32
6
4673.0000
XLON
11003110000146742-E00LryMg2gwZ20200120
20-Jan-2020 16:09:32
191
4673.0000
XLON
11003110000146740-E00LryMg2gwX20200120
20-Jan-2020 16:09:32
67
4673.0000
XLON
11003110000146714-E00LryMg2gwV20200120
20-Jan-2020 16:09:32
156
4673.0000
XLON
11003110000146698-E00LryMg2gwR20200120
20-Jan-2020 16:09:32
5
4673.0000
XLON
11003110000146710-E00LryMg2gwT20200120
20-Jan-2020 16:09:34
9
4672.5000
XLON
01003010000146255-E00LryMg2h2n20200120
20-Jan-2020 16:09:34
87
4672.5000
XLON
01003010000146255-E00LryMg2h2i20200120
20-Jan-2020 16:10:41
150
4672.0000
XLON
11003110000146942-E00LryMg2hcp20200120
20-Jan-2020 16:11:10
87
4673.0000
XLON
11003110000147029-E00LryMg2hte20200120
20-Jan-2020 16:11:10
165
4673.0000
XLON
11003110000147031-E00LryMg2htg20200120
20-Jan-2020 16:11:10
134
4673.0000
XLON
11003110000147019-E00LryMg2htX20200120
20-Jan-2020 16:11:41
377
4673.0000
XLON
11003110000147098-E00LryMg2iDr20200120
20-Jan-2020 16:11:41
524
4673.0000
XLON
01003010000146651-E00LryMg2iDn20200120
20-Jan-2020 16:11:41
34
4673.0000
XLON
11003110000147098-E00LryMg2iDp20200120
20-Jan-2020 16:13:48
73
4678.0000
XLON
11003110000147426-E00LryMg2jMj20200120
20-Jan-2020 16:14:39
113
4678.0000
XLON
11003110000147672-E00LryMg2jm520200120
20-Jan-2020 16:14:57
23
4678.0000
XLON
11003110000147725-E00LryMg2jsA20200120
20-Jan-2020 16:14:57
37
4678.0000
XLON
11003110000147725-E00LryMg2js820200120
20-Jan-2020 16:15:06
116
4678.0000
XLON
11003110000147771-E00LryMg2jvR20200120
20-Jan-2020 16:15:25
118
4677.5000
XLON
11003110000147831-E00LryMg2k3W20200120
20-Jan-2020 16:15:48
125
4676.5000
XLON
11003110000147921-E00LryMg2kII20200120
20-Jan-2020 16:15:48
118
4676.5000
XLON
11003110000147899-E00LryMg2kIG20200120
20-Jan-2020 16:17:01
40
4676.5000
XLON
11003110000148162-E00LryMg2kyj20200120
20-Jan-2020 16:17:25
18
4676.5000
XLON
11003110000148276-E00LryMg2lDc20200120
20-Jan-2020 16:17:25
71
4676.5000
XLON
01003010000147820-E00LryMg2lDe20200120
20-Jan-2020 16:17:25
73
4676.5000
XLON
01003010000147799-E00LryMg2lDa20200120
20-Jan-2020 16:18:13
92
4676.0000
XLON
01003010000147990-E00LryMg2ljt20200120
20-Jan-2020 16:18:55
41
4678.0000
XLON
01003010000148212-E00LryMg2mDJ20200120
20-Jan-2020 16:18:55
3
4678.0000
XLON
01003010000148212-E00LryMg2mDg20200120
20-Jan-2020 16:18:55
10
4678.0000
XLON
01003010000148212-E00LryMg2mDV20200120
20-Jan-2020 16:19:34
33
4679.0000
XLON
01003010000148405-E00LryMg2mb720200120
20-Jan-2020 16:19:34
43
4679.0000
XLON
01003010000148405-E00LryMg2mb920200120
20-Jan-2020 16:19:35
45
4679.0000
XLON
01003010000148414-E00LryMg2mcs20200120
20-Jan-2020 16:20:26
74
4680.0000
XLON
11003110000149157-E00LryMg2n9S20200120
20-Jan-2020 16:20:26
75
4680.0000
XLON
11003110000149156-E00LryMg2n9O20200120
20-Jan-2020 16:20:26
67
4680.0000
XLON
01003010000148712-E00LryMg2n9U20200120
20-Jan-2020 16:20:26
75
4680.0000
XLON
01003010000148711-E00LryMg2n9Q20200120
20-Jan-2020 16:20:42
69
4679.0000
XLON
01003010000148810-E00LryMg2nK520200120
20-Jan-2020 16:20:42
99
4679.0000
XLON
11003110000149231-E00LryMg2nK120200120
20-Jan-2020 16:21:02
53
4676.5000
XLON
01003010000148842-E00LryMg2nZi20200120
20-Jan-2020 16:22:22
78
4679.5000
XLON
01003010000149282-E00LryMg2oUf20200120
20-Jan-2020 16:22:22
142
4679.5000
XLON
01003010000149282-E00LryMg2oUd20200120
20-Jan-2020 16:22:25
235
4679.0000
XLON
11003110000149710-E00LryMg2oWr20200120
20-Jan-2020 16:23:04
231
4676.5000
XLON
11003110000149833-E00LryMg2p0C20200120
20-Jan-2020 16:24:04
51
4676.5000
XLON
11003110000150049-E00LryMg2pbj20200120
20-Jan-2020 16:24:28
80
4677.0000
XLON
01003010000149675-E00LryMg2pmx20200120
20-Jan-2020 16:24:35
124
4677.0000
XLON
01003010000149675-E00LryMg2psn20200120
20-Jan-2020 16:25:53
3
4678.0000
XLON
01003010000149953-E00LryMg2qoD20200120
20-Jan-2020 16:26:00
68
4678.0000
XLON
01003010000149964-E00LryMg2qtE20200120
20-Jan-2020 16:26:03
37
4678.0000
XLON
01003010000149990-E00LryMg2quc20200120
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFLFSRLFIIFII
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement