REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

24/01/2020 16:50

RNS Number : 9191A
Rio Tinto PLC
24 January 2020
 


24 January 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


24 January 2020




Number of ordinary shares purchased


33,877




Average price paid (pence)


4453.2893




Highest price paid (pence)


4514.0000




Lowest price paid (pence)


4431.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,257,721,532 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 24 January 2020

Number of ordinary shares purchased: 33,877

Volume weighted average price paid per share (pence): 4453.2893




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




24-Jan-2020 08:00:42


79


4497.0000


XLON


11003110000002238-E00OloIO2r3D20200124




24-Jan-2020 08:00:42


79


4495.5000


XLON


01003010000002243-E00OloIO2r3U20200124




24-Jan-2020 08:00:42


7


4497.0000


XLON


11003110000002238-E00OloIO2r3F20200124




24-Jan-2020 08:07:03


186


4505.0000


XLON


11003110000006745-E00OloIO32qq20200124




24-Jan-2020 08:07:06


160


4504.0000


XLON


11003110000006721-E00OloIO32xz20200124




24-Jan-2020 08:07:13


106


4502.0000


XLON


01003010000006743-E00OloIO33A120200124




24-Jan-2020 08:09:02


227


4492.0000


XLON


11003110000007328-E00OloIO35tr20200124




24-Jan-2020 08:09:05


97


4490.5000


XLON


11003110000007354-E00OloIO35yV20200124




24-Jan-2020 08:10:33


169


4487.0000


XLON


11003110000008257-E00OloIO38h520200124




24-Jan-2020 08:12:10


55


4480.0000


XLON


01003010000009390-E00OloIO3BaM20200124




24-Jan-2020 08:12:39


124


4482.5000


XLON


01003010000009676-E00OloIO3C4y20200124




24-Jan-2020 08:13:05


86


4478.5000


XLON


11003110000009661-E00OloIO3Css20200124




24-Jan-2020 08:14:08


81


4481.0000


XLON


11003110000010446-E00OloIO3EhN20200124




24-Jan-2020 08:14:19


100


4480.0000


XLON


01003010000010351-E00OloIO3Ew420200124




24-Jan-2020 08:15:31


69


4473.5000


XLON


11003110000011193-E00OloIO3Gwy20200124




24-Jan-2020 08:17:06


90


4476.5000


XLON


11003110000012242-E00OloIO3Jnx20200124




24-Jan-2020 08:17:12


63


4475.5000


XLON


11003110000012307-E00OloIO3JvC20200124




24-Jan-2020 08:19:40


70


4483.5000


XLON


01003010000013845-E00OloIO3Mwu20200124




24-Jan-2020 08:19:40


76


4482.5000


XLON


11003110000013823-E00OloIO3Mxa20200124




24-Jan-2020 08:20:35


97


4479.5000


XLON


01003010000014253-E00OloIO3OAW20200124




24-Jan-2020 08:22:03


25


4480.0000


XLON


11003110000014904-E00OloIO3QGP20200124




24-Jan-2020 08:22:03


63


4480.0000


XLON


11003110000014904-E00OloIO3QGS20200124




24-Jan-2020 08:24:16


63


4483.5000


XLON


01003010000015738-E00OloIO3SB920200124




24-Jan-2020 08:29:04


61


4488.5000


XLON


01003010000018217-E00OloIO3YQd20200124




24-Jan-2020 08:29:04


3


4488.5000


XLON


01003010000018217-E00OloIO3YQY20200124




24-Jan-2020 08:30:25


12


4497.5000


XLON


11003110000018896-E00OloIO3cAg20200124




24-Jan-2020 08:30:25


63


4497.5000


XLON


11003110000018896-E00OloIO3cAi20200124




24-Jan-2020 08:32:04


24


4490.5000


XLON


11003110000019919-E00OloIO3fum20200124




24-Jan-2020 08:32:04


58


4490.5000


XLON


11003110000019919-E00OloIO3fuo20200124




24-Jan-2020 08:37:01


76


4500.0000


XLON


11003110000022607-E00OloIO3oic20200124




24-Jan-2020 08:37:06


82


4498.5000


XLON


01003010000022637-E00OloIO3ox520200124




24-Jan-2020 08:39:22


68


4513.0000


XLON


11003110000023906-E00OloIO3s3M20200124




24-Jan-2020 08:41:05


69


4514.0000


XLON


01003010000024786-E00OloIO3uiY20200124




24-Jan-2020 08:43:14


63


4512.5000


XLON


01003010000025685-E00OloIO3xp920200124




24-Jan-2020 08:44:35


162


4512.0000


XLON


01003010000026236-E00OloIO3zLT20200124




24-Jan-2020 08:45:23


176


4511.5000


XLON


01003010000026933-E00OloIO40RW20200124




24-Jan-2020 08:46:56


70


4507.5000


XLON


11003110000026890-E00OloIO43Do20200124




24-Jan-2020 08:47:02


36


4504.0000


XLON


11003110000027539-E00OloIO43Ue20200124




24-Jan-2020 08:47:02


77


4504.0000


XLON


11003110000027539-E00OloIO43Uc20200124




24-Jan-2020 08:49:38


88


4504.5000


XLON


01003010000028315-E00OloIO46jk20200124




24-Jan-2020 08:51:41


126


4502.0000


XLON


11003110000029295-E00OloIO49GR20200124




24-Jan-2020 08:52:06


127


4497.0000


XLON


01003010000029614-E00OloIO49lm20200124




24-Jan-2020 08:53:57


73


4495.5000


XLON


11003110000030272-E00OloIO4Bga20200124




24-Jan-2020 08:54:49


67


4492.5000


XLON


01003010000030707-E00OloIO4CkX20200124




24-Jan-2020 08:55:29


67


4490.0000


XLON


01003010000031075-E00OloIO4Dn620200124




24-Jan-2020 08:55:29


9


4490.0000


XLON


01003010000031075-E00OloIO4Dn920200124




24-Jan-2020 08:56:52


69


4489.5000


XLON


01003010000031211-E00OloIO4FDs20200124




24-Jan-2020 08:58:53


64


4487.5000


XLON


01003010000032112-E00OloIO4HD920200124




24-Jan-2020 09:00:38


82


4489.5000


XLON


01003010000032760-E00OloIO4JXJ20200124




24-Jan-2020 09:02:26


69


4497.5000


XLON


11003110000033239-E00OloIO4LlI20200124




24-Jan-2020 09:03:57


92


4488.5000


XLON


11003110000033892-E00OloIO4NnO20200124




24-Jan-2020 09:03:57


3


4488.5000


XLON


11003110000033892-E00OloIO4NnL20200124




24-Jan-2020 09:05:35


92


4486.5000


XLON


11003110000034574-E00OloIO4PZt20200124




24-Jan-2020 09:05:38


86


4485.0000


XLON


01003010000034706-E00OloIO4PdP20200124




24-Jan-2020 09:07:40


64


4488.5000


XLON


01003010000035464-E00OloIO4RwH20200124




24-Jan-2020 09:09:14


69


4489.0000


XLON


11003110000035867-E00OloIO4Tih20200124




24-Jan-2020 09:14:21


150


4489.5000


XLON


11003110000037623-E00OloIO4Zbw20200124




24-Jan-2020 09:15:27


110


4490.0000


XLON


01003010000038246-E00OloIO4afF20200124




24-Jan-2020 09:17:40


75


4490.0000


XLON


01003010000038896-E00OloIO4ccW20200124




24-Jan-2020 09:17:47


90


4489.0000


XLON


11003110000038796-E00OloIO4cnB20200124




24-Jan-2020 09:19:34


63


4485.0000


XLON


11003110000039316-E00OloIO4eBX20200124




24-Jan-2020 09:20:23


76


4483.5000


XLON


01003010000039902-E00OloIO4ey120200124




24-Jan-2020 09:21:51


90


4476.5000


XLON


11003110000040174-E00OloIO4g1V20200124




24-Jan-2020 09:22:08


95


4475.0000


XLON


11003110000040360-E00OloIO4gPs20200124




24-Jan-2020 09:24:12


82


4470.5000


XLON


01003010000040874-E00OloIO4its20200124




24-Jan-2020 09:25:53


40


4467.0000


XLON


11003110000041460-E00OloIO4l2l20200124




24-Jan-2020 09:25:53


24


4467.0000


XLON


11003110000041460-E00OloIO4l2q20200124




24-Jan-2020 09:27:11


64


4463.0000


XLON


11003110000041893-E00OloIO4mf720200124




24-Jan-2020 09:28:49


63


4460.5000


XLON


01003010000042358-E00OloIO4oNW20200124




24-Jan-2020 09:30:30


89


4455.0000


XLON


11003110000043005-E00OloIO4sBD20200124




24-Jan-2020 09:32:11


82


4459.0000


XLON


01003010000043721-E00OloIO4vWD20200124




24-Jan-2020 09:34:42


67


4463.0000


XLON


11003110000044600-E00OloIO4yWs20200124




24-Jan-2020 09:36:02


65


4464.0000


XLON


01003010000044980-E00OloIO50YQ20200124




24-Jan-2020 09:36:04


4


4462.5000


XLON


11003110000045050-E00OloIO50cY20200124




24-Jan-2020 09:37:37


70


4459.5000


XLON


01003010000045658-E00OloIO52ZB20200124




24-Jan-2020 09:39:05


64


4458.0000


XLON


01003010000046052-E00OloIO54eC20200124




24-Jan-2020 09:42:54


79


4462.5000


XLON


11003110000047145-E00OloIO58hk20200124




24-Jan-2020 09:45:57


44


4465.0000


XLON


11003110000047787-E00OloIO5BEE20200124




24-Jan-2020 09:45:57


20


4465.0000


XLON


11003110000047787-E00OloIO5BEG20200124




24-Jan-2020 09:50:30


82


4458.5000


XLON


11003110000049022-E00OloIO5GUQ20200124




24-Jan-2020 09:52:07


88


4456.0000


XLON


01003010000049584-E00OloIO5IVw20200124




24-Jan-2020 09:52:15


4


4454.5000


XLON


11003110000049296-E00OloIO5Ihp20200124




24-Jan-2020 09:52:15


62


4454.5000


XLON


11003110000049296-E00OloIO5Ihr20200124




24-Jan-2020 09:53:58


79


4454.5000


XLON


11003110000050249-E00OloIO5KmP20200124




24-Jan-2020 09:56:30


64


4457.5000


XLON


11003110000051158-E00OloIO5NWT20200124




24-Jan-2020 09:58:55


69


4460.0000


XLON


11003110000052121-E00OloIO5Qqj20200124




24-Jan-2020 10:02:00


72


4457.0000


XLON


01003010000053131-E00OloIO5US920200124




24-Jan-2020 10:03:11


91


4459.5000


XLON


11003110000053464-E00OloIO5VrL20200124




24-Jan-2020 10:03:48


70


4458.0000


XLON


01003010000053979-E00OloIO5Wfz20200124




24-Jan-2020 10:03:49


20


4456.5000


XLON


01003010000054030-E00OloIO5Wie20200124




24-Jan-2020 10:06:41


39


4465.0000


XLON


01003010000054939-E00OloIO5Zbq20200124




24-Jan-2020 10:06:45


24


4465.0000


XLON


01003010000054939-E00OloIO5Ze420200124




24-Jan-2020 10:07:28


64


4466.5000


XLON


11003110000055167-E00OloIO5aDE20200124




24-Jan-2020 10:15:49


63


4469.5000


XLON


11003110000057371-E00OloIO5giF20200124




24-Jan-2020 10:17:54


64


4469.5000


XLON


01003010000058402-E00OloIO5i3720200124




24-Jan-2020 10:19:20


157


4470.0000


XLON


11003110000058796-E00OloIO5j0R20200124




24-Jan-2020 10:24:09


67


4476.5000


XLON


01003010000060779-E00OloIO5nY920200124




24-Jan-2020 10:27:32


64


4477.5000


XLON


01003010000061573-E00OloIO5qI020200124




24-Jan-2020 10:29:43


92


4471.5000


XLON


01003010000062037-E00OloIO5rhH20200124




24-Jan-2020 10:29:43


73


4473.0000


XLON


11003110000061993-E00OloIO5rgx20200124




24-Jan-2020 10:30:30


63


4471.0000


XLON


01003010000062517-E00OloIO5sZk20200124




24-Jan-2020 10:35:30


63


4481.5000


XLON


11003110000063967-E00OloIO5xd220200124




24-Jan-2020 10:40:06


63


4470.5000


XLON


11003110000065206-E00OloIO62SZ20200124




24-Jan-2020 10:40:45


75


4468.5000


XLON


01003010000065569-E00OloIO62zG20200124




24-Jan-2020 10:42:18


88


4469.5000


XLON


11003110000065960-E00OloIO64KL20200124




24-Jan-2020 10:43:42


63


4467.0000


XLON


11003110000066393-E00OloIO65RI20200124




24-Jan-2020 10:46:03


70


4461.5000


XLON


11003110000066834-E00OloIO67DK20200124




24-Jan-2020 10:48:22


65


4460.5000


XLON


01003010000067505-E00OloIO69Oy20200124




24-Jan-2020 10:49:11


64


4459.5000


XLON


01003010000067794-E00OloIO6A1u20200124




24-Jan-2020 10:50:51


12


4455.5000


XLON


01003010000068258-E00OloIO6BTN20200124




24-Jan-2020 10:50:51


83


4455.5000


XLON


01003010000068258-E00OloIO6BTP20200124




24-Jan-2020 10:52:03


69


4457.0000


XLON


11003110000068583-E00OloIO6CkG20200124




24-Jan-2020 10:52:28


63


4454.5000


XLON


01003010000068710-E00OloIO6DJr20200124




24-Jan-2020 10:55:18


65


4459.5000


XLON


11003110000069079-E00OloIO6Fpo20200124




24-Jan-2020 10:57:11


65


4459.0000


XLON


01003010000069928-E00OloIO6IFc20200124




24-Jan-2020 11:00:40


65


4460.0000


XLON


11003110000070632-E00OloIO6MAm20200124




24-Jan-2020 11:02:44


66


4463.0000


XLON


01003010000071260-E00OloIO6NqH20200124




24-Jan-2020 11:07:35


64


4470.0000


XLON


11003110000072536-E00OloIO6RpG20200124




24-Jan-2020 11:08:55


10


4465.5000


XLON


11003110000072911-E00OloIO6SqF20200124




24-Jan-2020 11:08:55


58


4465.5000


XLON


11003110000072911-E00OloIO6SqD20200124




24-Jan-2020 11:14:15


69


4464.0000


XLON


01003010000073815-E00OloIO6WWK20200124




24-Jan-2020 11:15:30


21


4464.0000


XLON


01003010000074781-E00OloIO6XuM20200124




24-Jan-2020 11:15:30


45


4464.0000


XLON


01003010000074781-E00OloIO6XuK20200124




24-Jan-2020 11:17:38


76


4464.0000


XLON


11003110000075187-E00OloIO6ZcA20200124




24-Jan-2020 11:19:04


67


4464.0000


XLON


11003110000075638-E00OloIO6b0z20200124




24-Jan-2020 11:23:31


63


4461.0000


XLON


11003110000076465-E00OloIO6e4Q20200124




24-Jan-2020 11:26:20


22


4459.0000


XLON


11003110000077447-E00OloIO6fpl20200124




24-Jan-2020 11:32:53


95


4459.5000


XLON


11003110000079511-E00OloIO6jLs20200124




24-Jan-2020 11:36:02


24


4461.5000


XLON


11003110000080208-E00OloIO6lEe20200124




24-Jan-2020 11:36:02


52


4461.5000


XLON


11003110000080208-E00OloIO6lEc20200124




24-Jan-2020 11:38:01


69


4462.0000


XLON


11003110000081235-E00OloIO6mbu20200124




24-Jan-2020 11:41:07


64


4466.0000


XLON


01003010000082101-E00OloIO6oSY20200124




24-Jan-2020 11:42:14


68


4462.5000


XLON


01003010000082450-E00OloIO6p8y20200124




24-Jan-2020 11:43:44


63


4460.0000


XLON


01003010000082800-E00OloIO6qC320200124




24-Jan-2020 11:47:38


64


4464.0000


XLON


01003010000083573-E00OloIO6t5E20200124




24-Jan-2020 11:51:05


66


4466.5000


XLON


11003110000084355-E00OloIO6vTR20200124




24-Jan-2020 11:55:44


46


4471.0000


XLON


11003110000085639-E00OloIO6yeV20200124




24-Jan-2020 11:55:44


18


4471.0000


XLON


11003110000085639-E00OloIO6yeR20200124




24-Jan-2020 12:02:28


63


4471.5000


XLON


11003110000088779-E00OloIO74xw20200124




24-Jan-2020 12:04:09


63


4474.0000


XLON


01003010000089448-E00OloIO76qw20200124




24-Jan-2020 12:07:12


3


4469.0000


XLON


01003010000090239-E00OloIO79Ot20200124




24-Jan-2020 12:07:12


61


4469.0000


XLON


01003010000090239-E00OloIO79Ox20200124




24-Jan-2020 12:14:51


64


4468.5000


XLON


11003110000092054-E00OloIO7Etj20200124




24-Jan-2020 12:17:01


10


4473.0000


XLON


01003010000092926-E00OloIO7Gfq20200124




24-Jan-2020 12:17:01


59


4473.0000


XLON


01003010000092926-E00OloIO7Gfl20200124




24-Jan-2020 12:33:59


63


4482.5000


XLON


11003110000096633-E00OloIO7RM620200124




24-Jan-2020 12:36:56


46


4477.5000


XLON


11003110000097698-E00OloIO7Szd20200124




24-Jan-2020 12:37:00


23


4477.5000


XLON


11003110000097698-E00OloIO7T1k20200124




24-Jan-2020 12:47:09


63


4475.0000


XLON


01003010000099912-E00OloIO7ZBx20200124




24-Jan-2020 13:00:04


69


4470.0000


XLON


11003110000102643-E00OloIO7hiq20200124




24-Jan-2020 13:01:38


64


4471.0000


XLON


01003010000103618-E00OloIO7ip220200124




24-Jan-2020 13:04:26


63


4473.0000


XLON


01003010000104622-E00OloIO7kSj20200124




24-Jan-2020 13:09:03


63


4471.5000


XLON


01003010000105548-E00OloIO7ncU20200124




24-Jan-2020 13:17:41


66


4475.0000


XLON


11003110000107402-E00OloIO7sKK20200124




24-Jan-2020 13:31:35


14


4474.5000


XLON


01003010000110427-E00OloIO80Ln20200124




24-Jan-2020 13:31:35


55


4474.5000


XLON


01003010000110427-E00OloIO80Lj20200124




24-Jan-2020 13:32:22


68


4473.5000


XLON


11003110000110600-E00OloIO80mq20200124




24-Jan-2020 13:36:45


68


4473.0000


XLON


01003010000111539-E00OloIO83px20200124




24-Jan-2020 13:37:26


69


4472.5000


XLON


11003110000111855-E00OloIO84BE20200124




24-Jan-2020 13:40:26


67


4467.0000


XLON


11003110000112659-E00OloIO86fG20200124




24-Jan-2020 13:47:28


68


4472.0000


XLON


11003110000114443-E00OloIO8BaZ20200124




24-Jan-2020 13:55:51


65


4471.5000


XLON


01003010000116322-E00OloIO8HfG20200124




24-Jan-2020 13:57:17


64


4469.0000


XLON


01003010000116663-E00OloIO8Iao20200124




24-Jan-2020 14:01:08


63


4467.5000


XLON


01003010000117038-E00OloIO8LVN20200124




24-Jan-2020 14:02:22


66


4466.0000


XLON


11003110000117625-E00OloIO8MnC20200124




24-Jan-2020 14:07:01


89


4462.0000


XLON


11003110000118583-E00OloIO8QYo20200124




24-Jan-2020 14:12:33


78


4461.0000


XLON


11003110000119711-E00OloIO8UwR20200124




24-Jan-2020 14:14:36


70


4460.0000


XLON


01003010000120011-E00OloIO8Wks20200124




24-Jan-2020 14:15:20


106


4457.5000


XLON


01003010000120327-E00OloIO8XGE20200124




24-Jan-2020 14:17:19


159


4454.5000


XLON


11003110000120548-E00OloIO8YjH20200124




24-Jan-2020 14:18:29


85


4453.5000


XLON


11003110000120768-E00OloIO8ZTh20200124




24-Jan-2020 14:18:57


102


4452.0000


XLON


01003010000120914-E00OloIO8Zp120200124




24-Jan-2020 14:21:04


106


4449.0000


XLON


11003110000121224-E00OloIO8bbH20200124




24-Jan-2020 14:23:51


79


4453.0000


XLON


11003110000121921-E00OloIO8dQX20200124




24-Jan-2020 14:25:36


41


4450.0000


XLON


11003110000122277-E00OloIO8epg20200124




24-Jan-2020 14:29:59


64


4453.0000


XLON


01003010000122908-E00OloIO8iMw20200124




24-Jan-2020 14:29:59


79


4454.0000


XLON


01003010000123128-E00OloIO8iKt20200124




24-Jan-2020 14:32:36


150


4456.5000


XLON


11003110000124062-E00OloIO8olN20200124




24-Jan-2020 14:34:09


112


4451.0000


XLON


01003010000124534-E00OloIO8rKI20200124




24-Jan-2020 14:34:11


167


4450.5000


XLON


11003110000124453-E00OloIO8rMA20200124




24-Jan-2020 14:34:13


167


4449.5000


XLON


01003010000124535-E00OloIO8rSQ20200124




24-Jan-2020 14:35:57


290


4447.5000


XLON


01003010000124926-E00OloIO8uBm20200124




24-Jan-2020 14:36:00


156


4446.5000


XLON


11003110000124886-E00OloIO8uF620200124




24-Jan-2020 14:37:15


46


4448.5000


XLON


01003010000125211-E00OloIO8wDn20200124




24-Jan-2020 14:37:15


176


4448.5000


XLON


01003010000125211-E00OloIO8wDl20200124




24-Jan-2020 14:39:10


69


4452.0000


XLON


01003010000125696-E00OloIO8yDR20200124




24-Jan-2020 14:40:30


82


4450.0000


XLON


11003110000126016-E00OloIO903c20200124




24-Jan-2020 14:42:52


16


4449.5000


XLON


01003010000126767-E00OloIO92Rx20200124




24-Jan-2020 14:42:52


129


4449.5000


XLON


01003010000126767-E00OloIO92Rz20200124




24-Jan-2020 14:43:27


93


4449.0000


XLON


11003110000126657-E00OloIO92pH20200124




24-Jan-2020 14:43:27


77


4449.0000


XLON


11003110000126657-E00OloIO92pJ20200124




24-Jan-2020 14:43:44


137


4449.5000


XLON


01003010000127004-E00OloIO936620200124




24-Jan-2020 14:45:20


44


4448.0000


XLON


11003110000127152-E00OloIO94a120200124




24-Jan-2020 14:45:20


37


4448.0000


XLON


11003110000127152-E00OloIO94Zy20200124




24-Jan-2020 14:45:44


74


4446.5000


XLON


01003010000127448-E00OloIO955L20200124




24-Jan-2020 14:47:39


201


4445.5000


XLON


11003110000128019-E00OloIO979r20200124




24-Jan-2020 14:47:54


30


4443.0000


XLON


11003110000128158-E00OloIO97eT20200124




24-Jan-2020 14:47:54


171


4443.0000


XLON


11003110000128158-E00OloIO97eV20200124




24-Jan-2020 14:48:35


109


4445.5000


XLON


01003010000128492-E00OloIO98lZ20200124




24-Jan-2020 14:50:45


71


4443.5000


XLON


01003010000128906-E00OloIO9BBP20200124




24-Jan-2020 14:50:45


100


4443.5000


XLON


01003010000128906-E00OloIO9BBU20200124




24-Jan-2020 14:51:37


24


4442.5000


XLON


11003110000128866-E00OloIO9CDj20200124




24-Jan-2020 14:51:37


58


4442.5000


XLON


11003110000128866-E00OloIO9CDr20200124




24-Jan-2020 14:51:37


90


4442.5000


XLON


11003110000128816-E00OloIO9CDh20200124




24-Jan-2020 14:51:37


40


4442.5000


XLON


11003110000128866-E00OloIO9CDn20200124




24-Jan-2020 14:53:41


97


4448.5000


XLON


11003110000129536-E00OloIO9EMz20200124




24-Jan-2020 14:55:51


76


4451.0000


XLON


11003110000130190-E00OloIO9Gzu20200124




24-Jan-2020 14:56:01


70


4450.5000


XLON


01003010000130225-E00OloIO9HCa20200124




24-Jan-2020 14:58:45


102


4453.0000


XLON


01003010000130828-E00OloIO9KKk20200124




24-Jan-2020 14:58:45


130


4453.0000


XLON


01003010000130828-E00OloIO9KKY20200124




24-Jan-2020 14:59:11


69


4454.5000


XLON


01003010000130910-E00OloIO9KeM20200124




24-Jan-2020 14:59:37


69


4457.0000


XLON


11003110000130971-E00OloIO9L8620200124




24-Jan-2020 15:00:06


76


4456.5000


XLON


11003110000131070-E00OloIO9MBU20200124




24-Jan-2020 15:00:42


71


4455.0000


XLON


11003110000131317-E00OloIO9NGO20200124




24-Jan-2020 15:01:35


66


4453.0000


XLON


11003110000131356-E00OloIO9ONV20200124




24-Jan-2020 15:02:01


194


4451.0000


XLON


11003110000131657-E00OloIO9Owb20200124




24-Jan-2020 15:02:58


105


4449.5000


XLON


11003110000131909-E00OloIO9Q2P20200124




24-Jan-2020 15:03:36


37


4446.5000


XLON


11003110000132058-E00OloIO9Qnp20200124




24-Jan-2020 15:03:36


140


4446.5000


XLON


11003110000132058-E00OloIO9Qnl20200124




24-Jan-2020 15:03:36


17


4446.5000


XLON


11003110000132058-E00OloIO9Qni20200124




24-Jan-2020 15:05:22


19


4445.5000


XLON


11003110000132501-E00OloIO9Sp520200124




24-Jan-2020 15:05:22


30


4445.5000


XLON


11003110000132501-E00OloIO9Sp120200124




24-Jan-2020 15:05:22


76


4445.5000


XLON


01003010000132597-E00OloIO9Soz20200124




24-Jan-2020 15:05:22


11


4445.5000


XLON


11003110000132501-E00OloIO9Sp320200124




24-Jan-2020 15:05:22


11


4445.5000


XLON


11003110000132501-E00OloIO9Sp720200124




24-Jan-2020 15:05:38


176


4441.5000


XLON


11003110000132544-E00OloIO9TE820200124




24-Jan-2020 15:07:42


100


4444.0000


XLON


11003110000133050-E00OloIO9VXZ20200124




24-Jan-2020 15:07:42


60


4444.0000


XLON


11003110000133050-E00OloIO9VXd20200124




24-Jan-2020 15:07:42


84


4444.0000


XLON


11003110000133050-E00OloIO9VXX20200124




24-Jan-2020 15:07:50


26


4442.5000


XLON


01003010000133095-E00OloIO9Vgg20200124




24-Jan-2020 15:07:50


44


4442.5000


XLON


11003110000132994-E00OloIO9VgY20200124




24-Jan-2020 15:07:50


83


4442.5000


XLON


11003110000132994-E00OloIO9Vga20200124




24-Jan-2020 15:07:50


17


4442.5000


XLON


01003010000133095-E00OloIO9Vgc20200124




24-Jan-2020 15:07:50


103


4442.5000


XLON


01003010000133095-E00OloIO9Vge20200124




24-Jan-2020 15:08:35


1


4442.0000


XLON


01003010000133353-E00OloIO9Wem20200124




24-Jan-2020 15:08:35


1


4442.0000


XLON


01003010000133353-E00OloIO9Weu20200124




24-Jan-2020 15:08:35


18


4442.0000


XLON


01003010000133353-E00OloIO9Wes20200124




24-Jan-2020 15:08:35


71


4442.0000


XLON


01003010000133353-E00OloIO9Weq20200124




24-Jan-2020 15:08:35


43


4442.0000


XLON


01003010000133353-E00OloIO9Weo20200124




24-Jan-2020 15:08:51


122


4442.0000


XLON


01003010000133376-E00OloIO9X0G20200124




24-Jan-2020 15:10:33


120


4440.5000


XLON


01003010000133698-E00OloIO9Yy220200124




24-Jan-2020 15:10:33


153


4441.5000


XLON


11003110000133603-E00OloIO9YxG20200124




24-Jan-2020 15:12:20


105


4442.5000


XLON


11003110000134038-E00OloIO9ayv20200124




24-Jan-2020 15:13:03


44


4442.0000


XLON


11003110000134162-E00OloIO9bx720200124




24-Jan-2020 15:13:03


66


4442.0000


XLON


11003110000134162-E00OloIO9bx420200124




24-Jan-2020 15:13:03


6


4442.0000


XLON


11003110000134162-E00OloIO9bx220200124




24-Jan-2020 15:13:52


54


4445.0000


XLON


01003010000134395-E00OloIO9d5520200124




24-Jan-2020 15:13:54


34


4445.0000


XLON


01003010000134395-E00OloIO9d6J20200124




24-Jan-2020 15:14:24


87


4442.0000


XLON


11003110000134397-E00OloIO9deu20200124




24-Jan-2020 15:15:21


52


4439.0000


XLON


11003110000134587-E00OloIO9enY20200124




24-Jan-2020 15:15:21


91


4439.0000


XLON


11003110000134587-E00OloIO9ena20200124




24-Jan-2020 15:17:38


62


4440.0000


XLON


11003110000134953-E00OloIO9hhw20200124




24-Jan-2020 15:17:38


14


4440.0000


XLON


11003110000134953-E00OloIO9hhy20200124




24-Jan-2020 15:17:38


69


4441.0000


XLON


01003010000135023-E00OloIO9hge20200124




24-Jan-2020 15:18:42


164


4439.0000


XLON


01003010000135424-E00OloIO9jNK20200124




24-Jan-2020 15:18:46


117


4438.0000


XLON


11003110000135361-E00OloIO9jRw20200124




24-Jan-2020 15:19:31


70


4436.0000


XLON


01003010000135633-E00OloIO9kcF20200124




24-Jan-2020 15:20:19


95


4436.0000


XLON


11003110000135768-E00OloIO9m5b20200124




24-Jan-2020 15:22:18


63


4437.5000


XLON


11003110000136198-E00OloIO9okj20200124




24-Jan-2020 15:22:55


64


4439.5000


XLON


11003110000136302-E00OloIO9pWX20200124




24-Jan-2020 15:23:35


86


4438.5000


XLON


01003010000136529-E00OloIO9qB120200124




24-Jan-2020 15:24:08


77


4439.0000


XLON


11003110000136542-E00OloIO9qqd20200124




24-Jan-2020 15:24:08


14


4439.0000


XLON


11003110000136542-E00OloIO9qqf20200124




24-Jan-2020 15:24:26


1


4438.5000


XLON


11003110000136625-E00OloIO9rJW20200124




24-Jan-2020 15:24:26


81


4438.5000


XLON


11003110000136625-E00OloIO9rJU20200124




24-Jan-2020 15:25:52


146


4439.5000


XLON


01003010000137038-E00OloIO9tMF20200124




24-Jan-2020 15:25:52


146


4439.5000


XLON


11003110000136970-E00OloIO9tMH20200124




24-Jan-2020 15:26:40


140


4437.5000


XLON


11003110000136978-E00OloIO9uVy20200124




24-Jan-2020 15:27:50


212


4437.0000


XLON


11003110000137201-E00OloIO9w2L20200124




24-Jan-2020 15:27:50


70


4436.0000


XLON


11003110000137210-E00OloIO9w2x20200124




24-Jan-2020 15:28:03


155


4435.0000


XLON


01003010000137472-E00OloIO9wHK20200124




24-Jan-2020 15:29:01


164


4433.0000


XLON


11003110000137559-E00OloIO9xVR20200124




24-Jan-2020 15:29:01


85


4433.0000


XLON


01003010000137648-E00OloIO9xVP20200124




24-Jan-2020 15:29:32


206


4431.0000


XLON


01003010000137731-E00OloIO9yG720200124




24-Jan-2020 15:30:31


150


4432.0000


XLON


11003110000137976-E00OloIO9zqX20200124




24-Jan-2020 15:31:08


80


4435.0000


XLON


01003010000138270-E00OloIOA14v20200124




24-Jan-2020 15:32:10


5


4434.0000


XLON


01003010000138433-E00OloIOA2We20200124




24-Jan-2020 15:32:10


219


4434.0000


XLON


01003010000138433-E00OloIOA2Wg20200124




24-Jan-2020 15:33:53


96


4436.5000


XLON


01003010000138924-E00OloIOA57120200124




24-Jan-2020 15:33:55


172


4435.5000


XLON


11003110000138829-E00OloIOA5Az20200124




24-Jan-2020 15:35:46


198


4438.5000


XLON


11003110000139269-E00OloIOA8IU20200124




24-Jan-2020 15:37:06


30


4442.0000


XLON


01003010000139673-E00OloIOAASc20200124




24-Jan-2020 15:37:06


185


4442.0000


XLON


01003010000139673-E00OloIOAAUB20200124




24-Jan-2020 15:37:30


100


4443.0000


XLON


11003110000139689-E00OloIOABCx20200124




24-Jan-2020 15:37:50


102


4442.5000


XLON


01003010000139854-E00OloIOABha20200124




24-Jan-2020 15:38:35


44


4441.5000


XLON


01003010000140046-E00OloIOAD0q20200124




24-Jan-2020 15:38:55


87


4440.5000


XLON


11003110000139934-E00OloIOADPk20200124




24-Jan-2020 15:40:17


98


4439.5000


XLON


11003110000140366-E00OloIOAFCF20200124




24-Jan-2020 15:41:10


68


4439.0000


XLON


01003010000140651-E00OloIOAGAn20200124




24-Jan-2020 15:42:20


232


4439.5000


XLON


11003110000140737-E00OloIOAHVg20200124




24-Jan-2020 15:42:20


202


4439.0000


XLON


01003010000140864-E00OloIOAHWF20200124




24-Jan-2020 15:42:21


72


4439.0000


XLON


01003010000140864-E00OloIOAHXe20200124




24-Jan-2020 15:42:26


71


4438.5000


XLON


11003110000140726-E00OloIOAHch20200124




24-Jan-2020 15:42:26


21


4438.5000


XLON


11003110000140726-E00OloIOAHcl20200124




24-Jan-2020 15:42:26


72


4438.5000


XLON


11003110000140726-E00OloIOAHcj20200124




24-Jan-2020 15:42:26


4


4438.5000


XLON


11003110000140726-E00OloIOAHcf20200124




24-Jan-2020 15:44:09


82


4438.5000


XLON


01003010000141343-E00OloIOAJlj20200124




24-Jan-2020 15:45:14


2


4438.5000


XLON


01003010000141462-E00OloIOAKch20200124




24-Jan-2020 15:45:14


67


4438.5000


XLON


01003010000141462-E00OloIOAKcf20200124




24-Jan-2020 15:47:10


63


4440.0000


XLON


11003110000141850-E00OloIOANBM20200124




24-Jan-2020 15:48:33


108


4438.0000


XLON


01003010000142290-E00OloIOAOn120200124




24-Jan-2020 15:49:17


26


4437.5000


XLON


11003110000142155-E00OloIOAPVf20200124




24-Jan-2020 15:49:17


68


4437.5000


XLON


11003110000142155-E00OloIOAPVh20200124




24-Jan-2020 15:50:02


26


4439.0000


XLON


11003110000142397-E00OloIOAQHy20200124




24-Jan-2020 15:50:04


98


4439.0000


XLON


01003010000142551-E00OloIOAQMl20200124




24-Jan-2020 15:50:20


87


4439.5000


XLON


11003110000142489-E00OloIOAQfI20200124




24-Jan-2020 15:50:20


106


4438.0000


XLON


11003110000142385-E00OloIOAQgU20200124




24-Jan-2020 15:51:53


143


4439.0000


XLON


11003110000142794-E00OloIOASVI20200124




24-Jan-2020 15:51:53


300


4439.0000


XLON


11003110000142794-E00OloIOASVG20200124




24-Jan-2020 15:51:57


38


4438.5000


XLON


01003010000142896-E00OloIOASa120200124




24-Jan-2020 15:51:57


61


4438.5000


XLON


01003010000142896-E00OloIOASZz20200124




24-Jan-2020 15:51:57


101


4438.5000


XLON


01003010000142896-E00OloIOASZx20200124




24-Jan-2020 15:52:01


88


4438.5000


XLON


01003010000142896-E00OloIOASfX20200124




24-Jan-2020 15:52:41


22


4440.0000


XLON


01003010000143057-E00OloIOATYR20200124




24-Jan-2020 15:52:41


48


4440.0000


XLON


01003010000143057-E00OloIOATYP20200124




24-Jan-2020 15:54:54


106


4442.0000


XLON


11003110000143436-E00OloIOAW0F20200124




24-Jan-2020 15:55:21


150


4441.0000


XLON


11003110000143587-E00OloIOAWUw20200124




24-Jan-2020 15:55:21


159


4440.0000


XLON


11003110000143483-E00OloIOAWVI20200124




24-Jan-2020 15:57:04


282


4439.0000


XLON


11003110000143971-E00OloIOAYkq20200124




24-Jan-2020 15:57:05


235


4438.0000


XLON


01003010000144084-E00OloIOAYnX20200124




24-Jan-2020 15:58:49


141


4439.5000


XLON


01003010000144435-E00OloIOAap820200124




24-Jan-2020 16:00:11


155


4441.0000


XLON


01003010000144780-E00OloIOAcw920200124




24-Jan-2020 16:00:17


189


4440.0000


XLON


01003010000144569-E00OloIOAd3120200124




24-Jan-2020 16:01:39


243


4444.0000


XLON


11003110000145057-E00OloIOAelF20200124




24-Jan-2020 16:02:24


83


4446.0000


XLON


01003010000145325-E00OloIOAfqy20200124




24-Jan-2020 16:04:00


38


4445.0000


XLON


11003110000145518-E00OloIOAi9L20200124




24-Jan-2020 16:04:47


78


4444.5000


XLON


11003110000145775-E00OloIOAixc20200124




24-Jan-2020 16:05:35


22


4447.5000


XLON


01003010000146148-E00OloIOAk2E20200124




24-Jan-2020 16:05:35


20


4447.5000


XLON


01003010000146148-E00OloIOAk2G20200124




24-Jan-2020 16:05:43


124


4448.0000


XLON


11003110000146081-E00OloIOAkDe20200124




24-Jan-2020 16:05:44


123


4447.5000


XLON


01003010000146179-E00OloIOAkF620200124




24-Jan-2020 16:05:44


46


4447.5000


XLON


01003010000146179-E00OloIOAkF420200124




24-Jan-2020 16:08:54


12


4444.5000


XLON


01003010000146784-E00OloIOAnrc20200124




24-Jan-2020 16:17:42


128


4446.5000


XLON


01003010000149174-E00OloIOAx6I20200124




24-Jan-2020 16:17:53


94


4446.0000


XLON


01003010000149143-E00OloIOAxGp20200124




24-Jan-2020 16:17:53


51


4445.0000


XLON


11003110000149081-E00OloIOAxIG20200124




24-Jan-2020 16:18:33


95


4442.5000


XLON


01003010000149414-E00OloIOAyTY20200124




24-Jan-2020 16:20:38


63


4440.0000


XLON


11003110000150182-E00OloIOB3xy20200124




24-Jan-2020 16:21:18


64


4438.5000


XLON


01003010000150396-E00OloIOB4tP20200124




24-Jan-2020 16:22:11


82


4438.0000


XLON


11003110000150635-E00OloIOB61j20200124




24-Jan-2020 16:24:06


34


4434.5000


XLON


11003110000151135-E00OloIOB8LG20200124




24-Jan-2020 16:24:13


18


4434.5000


XLON


11003110000151135-E00OloIOB8X820200124




24-Jan-2020 16:24:13


29


4434.5000


XLON


11003110000151135-E00OloIOB8XC20200124




24-Jan-2020 16:25:25


66


4435.0000


XLON


01003010000151638-E00OloIOBAY320200124




24-Jan-2020 16:25:35


78


4434.0000


XLON


11003110000151511-E00OloIOBAsA20200124




24-Jan-2020 16:26:59


130


4433.0000


XLON


11003110000152148-E00OloIOBCue20200124




24-Jan-2020 16:27:09


84


4433.0000


XLON


01003010000152327-E00OloIOBDAo20200124




24-Jan-2020 16:27:09


90


4433.0000


XLON


01003010000152288-E00OloIOBDAe20200124




24-Jan-2020 16:27:09


79


4433.0000


XLON


11003110000152182-E00OloIOBDAg20200124




24-Jan-2020 16:27:09


87


4433.0000


XLON


11003110000152200-E00OloIOBDAm20200124




24-Jan-2020 16:27:11


172


4432.5000


XLON


01003010000152274-E00OloIOBDCz20200124




24-Jan-2020 16:27:31


441


4434.5000


XLON


01003010000152415-E00OloIOBDfA20200124




24-Jan-2020 16:27:32


108


4434.5000


XLON


11003110000152317-E00OloIOBDgr20200124




24-Jan-2020 16:27:35


133


4434.0000


XLON


11003110000152330-E00OloIOBDkp20200124




24-Jan-2020 16:27:39


87


4434.0000


XLON


11003110000152344-E00OloIOBDn720200124




24-Jan-2020 16:27:39


59


4434.0000


XLON


11003110000152344-E00OloIOBDn520200124




24-Jan-2020 16:27:42


150


4433.5000


XLON


01003010000152424-E00OloIOBDr920200124




24-Jan-2020 16:27:42


58


4433.5000


XLON


01003010000152424-E00OloIOBDr720200124




24-Jan-2020 16:27:49


39


4433.5000


XLON


11003110000152424-E00OloIOBDzS20200124




24-Jan-2020 16:27:49


100


4433.5000


XLON


11003110000152424-E00OloIOBDzQ20200124




24-Jan-2020 16:27:54


105


4433.5000


XLON


01003010000152563-E00OloIOBE3n20200124




24-Jan-2020 16:27:57


130


4433.5000


XLON


11003110000152486-E00OloIOBEBt20200124




24-Jan-2020 16:28:13


111


4434.5000


XLON


01003010000152675-E00OloIOBEU720200124




24-Jan-2020 16:28:13


150


4434.5000


XLON


01003010000152692-E00OloIOBEUB20200124




24-Jan-2020 16:28:13


67


4434.5000


XLON


01003010000152653-E00OloIOBEU120200124




24-Jan-2020 16:28:13


170


4434.5000


XLON


01003010000152639-E00OloIOBETz20200124




24-Jan-2020 16:28:13


116


4434.5000


XLON


11003110000152568-E00OloIOBEU920200124




24-Jan-2020 16:28:13


87


4434.5000


XLON


01003010000152662-E00OloIOBEU320200124




24-Jan-2020 16:28:21


113


4434.0000


XLON


01003010000152628-E00OloIOBEcL20200124




24-Jan-2020 16:28:21


11


4433.5000


XLON


11003110000152553-E00OloIOBEd120200124




24-Jan-2020 16:28:21


65


4433.5000


XLON


11003110000152565-E00OloIOBEd520200124




24-Jan-2020 16:28:21


173


4434.0000


XLON


01003010000152633-E00OloIOBEcP20200124




24-Jan-2020 16:28:21


77


4433.5000


XLON


11003110000152553-E00OloIOBEd320200124




24-Jan-2020 16:28:21


73


4433.5000


XLON


11003110000152599-E00OloIOBEd920200124




24-Jan-2020 16:28:21


108


4433.5000


XLON


11003110000152544-E00OloIOBEcz20200124




24-Jan-2020 16:28:21


85


4433.5000


XLON


01003010000152684-E00OloIOBEd720200124




24-Jan-2020 16:28:55


356


4435.5000


XLON


01003010000152943-E00OloIOBFJ420200124




24-Jan-2020 16:29:07


174


4437.0000


XLON


01003010000153009-E00OloIOBFuz20200124




24-Jan-2020 16:29:08


101


4437.0000


XLON


01003010000153010-E00OloIOBFv320200124




24-Jan-2020 16:29:08


50


4437.0000


XLON


01003010000153009-E00OloIOBFux20200124




24-Jan-2020 16:29:08


97


4437.0000


XLON


01003010000153020-E00OloIOBFvB20200124




24-Jan-2020 16:29:08


86


4437.0000


XLON


11003110000152902-E00OloIOBFvD20200124




24-Jan-2020 16:29:08


179


4437.0000


XLON


01003010000153033-E00OloIOBFvH20200124




24-Jan-2020 16:29:08


70


4437.0000


XLON


11003110000152893-E00OloIOBFv120200124




24-Jan-2020 16:29:08


99


4437.0000


XLON


11003110000152901-E00OloIOBFv920200124




24-Jan-2020 16:29:22


50


4437.0000


XLON


11003110000152997-E00OloIOBGE820200124




24-Jan-2020 16:29:23


118


4437.0000


XLON


01003010000153110-E00OloIOBGEC20200124




24-Jan-2020 16:29:23


79


4437.0000


XLON


01003010000153116-E00OloIOBGEG20200124




24-Jan-2020 16:29:23


97


4437.0000


XLON


11003110000152997-E00OloIOBGEA20200124




24-Jan-2020 16:29:40


276


4437.0000


XLON


11003110000153100-E00OloIOBGln20200124




24-Jan-2020 16:29:40


80


4437.0000


XLON


01003010000153193-E00OloIOBGlc20200124




24-Jan-2020 16:29:40


134


4437.0000


XLON


11003110000153081-E00OloIOBGle20200124




24-Jan-2020 16:29:40


59


4437.0000


XLON


01003010000153204-E00OloIOBGll20200124




24-Jan-2020 16:29:40


70


4437.0000


XLON


01003010000153194-E00OloIOBGlg20200124




24-Jan-2020 16:29:40


21


4437.0000


XLON


01003010000153204-E00OloIOBGli20200124




24-Jan-2020 16:29:53


131


4437.5000


XLON


01003010000153264-E00OloIOBHEP20200124




24-Jan-2020 16:29:53


87


4437.5000


XLON


11003110000153166-E00OloIOBHET20200124




24-Jan-2020 16:29:56


306


4437.5000


XLON


11003110000153211-E00OloIOBHMl20200124




24-Jan-2020 16:29:58


78


4437.5000


XLON


11003110000153211-E00OloIOBHOT20200124




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 




 
 




 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFSRLLISFII