REG - Rio Tinto - Transaction in Own Shares
5 February 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5 February 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
5 February 2020
Number of ordinary shares purchased
70,458
Average price paid (pence)
4256.5126
Highest price paid (pence)
4314.5000
Lowest price paid (pence)
4159.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,256,969,609 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 5 February 2020
Number of ordinary shares purchased: 70,458
Volume weighted average price paid per share (pence): 4256.5126
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
05-Feb-2020 08:04:05
421
4177.0000
XLON
11003110000005106-E00XTK5WJvEh20200205
05-Feb-2020 08:04:05
389
4176.5000
XLON
01003010000004984-E00XTK5WJvEM20200205
05-Feb-2020 08:04:16
42
4179.0000
XLON
11003110000005181-E00XTK5WJveX20200205
05-Feb-2020 08:04:45
367
4184.5000
XLON
01003010000005476-E00XTK5WJwov20200205
05-Feb-2020 08:04:45
116
4184.0000
XLON
11003110000005478-E00XTK5WJwox20200205
05-Feb-2020 08:06:11
453
4195.0000
XLON
11003110000006249-E00XTK5WK0uP20200205
05-Feb-2020 08:06:13
454
4193.5000
XLON
01003010000006202-E00XTK5WK0ys20200205
05-Feb-2020 08:07:36
209
4192.0000
XLON
01003010000006877-E00XTK5WK41K20200205
05-Feb-2020 08:07:36
147
4192.0000
XLON
01003010000006877-E00XTK5WK41M20200205
05-Feb-2020 08:07:37
324
4189.0000
XLON
01003010000006878-E00XTK5WK44c20200205
05-Feb-2020 08:07:37
326
4189.0000
XLON
11003110000006886-E00XTK5WK44a20200205
05-Feb-2020 08:10:23
356
4178.0000
XLON
01003010000007724-E00XTK5WKAYl20200205
05-Feb-2020 08:10:23
292
4177.5000
XLON
01003010000007710-E00XTK5WKAYv20200205
05-Feb-2020 08:11:03
389
4173.0000
XLON
11003110000008103-E00XTK5WKC2d20200205
05-Feb-2020 08:12:06
259
4171.5000
XLON
01003010000008342-E00XTK5WKDdj20200205
05-Feb-2020 08:12:40
324
4168.0000
XLON
01003010000008579-E00XTK5WKEbf20200205
05-Feb-2020 08:14:12
59
4160.5000
XLON
11003110000008983-E00XTK5WKGoR20200205
05-Feb-2020 08:14:12
297
4160.5000
XLON
11003110000008983-E00XTK5WKGoU20200205
05-Feb-2020 08:15:08
65
4162.0000
XLON
01003010000009239-E00XTK5WKIXH20200205
05-Feb-2020 08:15:08
95
4162.0000
XLON
01003010000009239-E00XTK5WKIXF20200205
05-Feb-2020 08:15:08
178
4162.0000
XLON
11003110000009227-E00XTK5WKIXJ20200205
05-Feb-2020 08:15:21
324
4160.5000
XLON
01003010000009241-E00XTK5WKJ3H20200205
05-Feb-2020 08:16:20
292
4160.5000
XLON
11003110000009583-E00XTK5WKLDa20200205
05-Feb-2020 08:16:23
356
4159.5000
XLON
11003110000009604-E00XTK5WKLKp20200205
05-Feb-2020 08:17:46
10
4168.0000
XLON
01003010000010222-E00XTK5WKO2120200205
05-Feb-2020 08:17:57
300
4168.0000
XLON
01003010000010222-E00XTK5WKOBB20200205
05-Feb-2020 08:17:57
11
4168.0000
XLON
01003010000010222-E00XTK5WKOBE20200205
05-Feb-2020 08:18:22
72
4167.5000
XLON
11003110000010396-E00XTK5WKP0Q20200205
05-Feb-2020 08:19:02
191
4160.5000
XLON
11003110000010677-E00XTK5WKQJs20200205
05-Feb-2020 08:20:03
72
4165.0000
XLON
11003110000010957-E00XTK5WKRyb20200205
05-Feb-2020 08:20:16
72
4164.0000
XLON
01003010000011114-E00XTK5WKSSG20200205
05-Feb-2020 08:22:35
5
4176.5000
XLON
11003110000011861-E00XTK5WKWLJ20200205
05-Feb-2020 08:22:35
150
4176.5000
XLON
11003110000011861-E00XTK5WKWLH20200205
05-Feb-2020 08:23:08
172
4174.5000
XLON
01003010000011985-E00XTK5WKXAG20200205
05-Feb-2020 08:23:09
156
4173.5000
XLON
11003110000012020-E00XTK5WKXDo20200205
05-Feb-2020 08:24:09
156
4171.5000
XLON
01003010000012324-E00XTK5WKYvT20200205
05-Feb-2020 08:25:29
156
4175.5000
XLON
11003110000012968-E00XTK5WKbcJ20200205
05-Feb-2020 08:26:00
15
4178.0000
XLON
11003110000013159-E00XTK5WKcXt20200205
05-Feb-2020 08:26:00
141
4178.0000
XLON
11003110000013159-E00XTK5WKcXr20200205
05-Feb-2020 08:26:36
158
4180.5000
XLON
01003010000013295-E00XTK5WKdaN20200205
05-Feb-2020 08:27:02
159
4179.5000
XLON
11003110000013619-E00XTK5WKecK20200205
05-Feb-2020 08:27:38
234
4182.0000
XLON
01003010000013851-E00XTK5WKfcp20200205
05-Feb-2020 08:27:39
23
4182.0000
XLON
01003010000013851-E00XTK5WKfdS20200205
05-Feb-2020 08:27:39
127
4181.5000
XLON
01003010000013844-E00XTK5WKfdU20200205
05-Feb-2020 08:27:46
166
4180.5000
XLON
01003010000013845-E00XTK5WKfnj20200205
05-Feb-2020 08:28:34
267
4178.5000
XLON
11003110000014319-E00XTK5WKh8q20200205
05-Feb-2020 08:28:34
69
4178.5000
XLON
11003110000014319-E00XTK5WKh8n20200205
05-Feb-2020 08:29:19
72
4190.5000
XLON
11003110000014775-E00XTK5WKj3620200205
05-Feb-2020 08:29:43
72
4190.0000
XLON
01003010000014752-E00XTK5WKjx620200205
05-Feb-2020 08:31:51
284
4183.0000
XLON
01003010000016522-E00XTK5WKpjK20200205
05-Feb-2020 08:31:51
22
4183.0000
XLON
01003010000016522-E00XTK5WKpjE20200205
05-Feb-2020 08:31:51
83
4183.0000
XLON
01003010000016522-E00XTK5WKpjG20200205
05-Feb-2020 08:32:00
51
4182.0000
XLON
11003110000016617-E00XTK5WKpxt20200205
05-Feb-2020 08:32:00
3
4182.0000
XLON
11003110000016617-E00XTK5WKpxI20200205
05-Feb-2020 08:32:03
271
4182.0000
XLON
11003110000016617-E00XTK5WKq2Y20200205
05-Feb-2020 08:33:44
21
4184.5000
XLON
01003010000017736-E00XTK5WKtnu20200205
05-Feb-2020 08:33:44
147
4184.5000
XLON
01003010000017736-E00XTK5WKtns20200205
05-Feb-2020 08:35:45
179
4194.5000
XLON
01003010000019409-E00XTK5WL0OU20200205
05-Feb-2020 08:35:45
114
4194.5000
XLON
11003110000019561-E00XTK5WL0OW20200205
05-Feb-2020 08:35:47
130
4193.5000
XLON
11003110000019743-E00XTK5WL0Wn20200205
05-Feb-2020 08:41:12
7
4228.0000
XLON
11003110000024265-E00XTK5WLNBt20200205
05-Feb-2020 08:41:12
29
4228.0000
XLON
11003110000024265-E00XTK5WLNBv20200205
05-Feb-2020 08:41:15
7
4228.0000
XLON
11003110000024304-E00XTK5WLNK920200205
05-Feb-2020 08:41:15
29
4228.0000
XLON
11003110000024304-E00XTK5WLNKB20200205
05-Feb-2020 08:41:18
4
4228.0000
XLON
01003010000024194-E00XTK5WLNXV20200205
05-Feb-2020 08:41:18
8
4228.0000
XLON
01003010000024194-E00XTK5WLNXX20200205
05-Feb-2020 08:41:20
73
4228.0000
XLON
01003010000024202-E00XTK5WLNej20200205
05-Feb-2020 08:42:19
155
4223.5000
XLON
01003010000024765-E00XTK5WLRF620200205
05-Feb-2020 08:42:22
169
4225.0000
XLON
01003010000024796-E00XTK5WLRLm20200205
05-Feb-2020 08:43:36
65
4222.5000
XLON
11003110000025639-E00XTK5WLUmG20200205
05-Feb-2020 08:44:11
78
4229.5000
XLON
11003110000025789-E00XTK5WLW2x20200205
05-Feb-2020 08:44:11
73
4231.5000
XLON
01003010000025828-E00XTK5WLW2120200205
05-Feb-2020 08:46:17
156
4237.5000
XLON
11003110000027455-E00XTK5WLd5L20200205
05-Feb-2020 08:47:28
156
4244.0000
XLON
11003110000028118-E00XTK5WLhlc20200205
05-Feb-2020 08:50:36
31
4242.5000
XLON
01003010000029337-E00XTK5WLrQC20200205
05-Feb-2020 08:50:36
85
4244.0000
XLON
01003010000029519-E00XTK5WLrPL20200205
05-Feb-2020 08:53:41
54
4238.0000
XLON
01003010000031272-E00XTK5WLzk720200205
05-Feb-2020 08:53:42
3
4238.0000
XLON
01003010000031272-E00XTK5WLzls20200205
05-Feb-2020 08:54:04
112
4239.0000
XLON
11003110000031566-E00XTK5WM0Pe20200205
05-Feb-2020 08:54:07
35
4239.5000
XLON
01003010000031448-E00XTK5WM0Zc20200205
05-Feb-2020 08:54:07
150
4239.5000
XLON
01003010000031448-E00XTK5WM0ZV20200205
05-Feb-2020 08:54:09
24
4238.0000
XLON
01003010000031272-E00XTK5WM0kz20200205
05-Feb-2020 08:54:09
26
4239.0000
XLON
11003110000031566-E00XTK5WM0hE20200205
05-Feb-2020 08:54:10
21
4238.0000
XLON
01003010000031272-E00XTK5WM0my20200205
05-Feb-2020 08:54:10
1
4238.0000
XLON
01003010000031272-E00XTK5WM0nT20200205
05-Feb-2020 08:54:10
112
4238.0000
XLON
01003010000031272-E00XTK5WM0nW20200205
05-Feb-2020 08:54:51
14
4234.0000
XLON
11003110000031768-E00XTK5WM29l20200205
05-Feb-2020 08:54:51
52
4234.0000
XLON
11003110000031768-E00XTK5WM29j20200205
05-Feb-2020 08:55:40
87
4233.0000
XLON
11003110000032549-E00XTK5WM3xo20200205
05-Feb-2020 08:56:07
106
4231.5000
XLON
11003110000032503-E00XTK5WM54720200205
05-Feb-2020 08:57:26
109
4226.0000
XLON
01003010000033017-E00XTK5WM7XT20200205
05-Feb-2020 08:57:27
20
4226.0000
XLON
01003010000033017-E00XTK5WM7YH20200205
05-Feb-2020 08:57:28
30
4226.0000
XLON
01003010000033017-E00XTK5WM7a920200205
05-Feb-2020 08:58:53
269
4231.0000
XLON
11003110000034285-E00XTK5WMADG20200205
05-Feb-2020 08:58:53
3
4231.0000
XLON
11003110000034285-E00XTK5WMADI20200205
05-Feb-2020 09:00:01
95
4232.5000
XLON
11003110000034791-E00XTK5WMCLS20200205
05-Feb-2020 09:00:02
161
4231.0000
XLON
11003110000034602-E00XTK5WMCSo20200205
05-Feb-2020 09:00:52
411
4227.5000
XLON
01003010000034851-E00XTK5WMDrL20200205
05-Feb-2020 09:02:30
119
4222.0000
XLON
01003010000035712-E00XTK5WMGhV20200205
05-Feb-2020 09:02:30
151
4222.0000
XLON
01003010000035658-E00XTK5WMGhT20200205
05-Feb-2020 09:04:13
269
4229.0000
XLON
11003110000036914-E00XTK5WMJnd20200205
05-Feb-2020 09:06:53
14
4231.0000
XLON
11003110000038078-E00XTK5WMOxB20200205
05-Feb-2020 09:06:53
77
4231.5000
XLON
11003110000037882-E00XTK5WMOwo20200205
05-Feb-2020 09:06:53
1
4231.5000
XLON
01003010000037775-E00XTK5WMOws20200205
05-Feb-2020 09:06:53
120
4231.0000
XLON
11003110000038078-E00XTK5WMOxE20200205
05-Feb-2020 09:06:53
91
4232.0000
XLON
11003110000037924-E00XTK5WMOwT20200205
05-Feb-2020 09:06:53
21
4231.5000
XLON
11003110000037988-E00XTK5WMOwq20200205
05-Feb-2020 09:09:14
297
4229.5000
XLON
11003110000039203-E00XTK5WMVNP20200205
05-Feb-2020 09:12:16
27
4250.5000
XLON
11003110000040692-E00XTK5WMcl620200205
05-Feb-2020 09:12:21
53
4250.5000
XLON
01003010000040538-E00XTK5WMct920200205
05-Feb-2020 09:12:21
30
4250.5000
XLON
01003010000040538-E00XTK5WMct720200205
05-Feb-2020 09:12:21
46
4250.5000
XLON
01003010000040538-E00XTK5WMcsV20200205
05-Feb-2020 09:13:05
22
4250.5000
XLON
11003110000041057-E00XTK5WMds620200205
05-Feb-2020 09:13:07
123
4250.0000
XLON
01003010000040875-E00XTK5WMdwr20200205
05-Feb-2020 09:13:07
10
4250.0000
XLON
01003010000040875-E00XTK5WMdx020200205
05-Feb-2020 09:13:58
156
4245.5000
XLON
11003110000041412-E00XTK5WMfIf20200205
05-Feb-2020 09:14:53
41
4244.0000
XLON
11003110000041738-E00XTK5WMgxN20200205
05-Feb-2020 09:15:28
71
4250.0000
XLON
11003110000042057-E00XTK5WMiEx20200205
05-Feb-2020 09:15:28
46
4250.0000
XLON
11003110000042057-E00XTK5WMiEv20200205
05-Feb-2020 09:15:28
67
4250.0000
XLON
01003010000041881-E00XTK5WMiEz20200205
05-Feb-2020 09:16:00
150
4253.0000
XLON
11003110000042277-E00XTK5WMjFv20200205
05-Feb-2020 09:16:53
167
4255.5000
XLON
11003110000042623-E00XTK5WMl7A20200205
05-Feb-2020 09:18:01
7
4265.5000
XLON
01003010000042930-E00XTK5WMmt120200205
05-Feb-2020 09:18:03
130
4265.5000
XLON
01003010000042930-E00XTK5WMmxB20200205
05-Feb-2020 09:18:03
21
4265.5000
XLON
01003010000042930-E00XTK5WMmxG20200205
05-Feb-2020 09:18:53
74
4263.0000
XLON
11003110000043427-E00XTK5WMoZV20200205
05-Feb-2020 09:19:00
58
4261.5000
XLON
01003010000043363-E00XTK5WMotf20200205
05-Feb-2020 09:22:21
72
4264.5000
XLON
01003010000044779-E00XTK5WMveU20200205
05-Feb-2020 09:23:03
65
4267.5000
XLON
01003010000045070-E00XTK5WMwYA20200205
05-Feb-2020 09:23:04
16
4267.5000
XLON
01003010000045070-E00XTK5WMwab20200205
05-Feb-2020 09:24:13
171
4270.5000
XLON
01003010000045521-E00XTK5WMyOD20200205
05-Feb-2020 09:25:38
40
4269.5000
XLON
11003110000046234-E00XTK5WN1KV20200205
05-Feb-2020 09:25:41
40
4269.5000
XLON
01003010000046130-E00XTK5WN1PQ20200205
05-Feb-2020 09:25:51
56
4269.5000
XLON
01003010000046178-E00XTK5WN1Zl20200205
05-Feb-2020 09:26:12
188
4267.5000
XLON
01003010000046108-E00XTK5WN2SM20200205
05-Feb-2020 09:26:12
86
4267.0000
XLON
11003110000046229-E00XTK5WN2SV20200205
05-Feb-2020 09:26:12
87
4267.0000
XLON
11003110000046229-E00XTK5WN2SS20200205
05-Feb-2020 09:28:16
108
4274.0000
XLON
01003010000047081-E00XTK5WN67a20200205
05-Feb-2020 09:28:20
108
4272.0000
XLON
11003110000047175-E00XTK5WN6HU20200205
05-Feb-2020 09:30:11
72
4269.0000
XLON
01003010000047422-E00XTK5WN9di20200205
05-Feb-2020 09:30:51
50
4268.5000
XLON
11003110000048203-E00XTK5WNBGh20200205
05-Feb-2020 09:30:58
27
4268.5000
XLON
11003110000048203-E00XTK5WNBQi20200205
05-Feb-2020 09:30:58
5
4268.5000
XLON
11003110000048203-E00XTK5WNBQo20200205
05-Feb-2020 09:32:12
43
4267.5000
XLON
01003010000048667-E00XTK5WNDWK20200205
05-Feb-2020 09:32:13
19
4267.5000
XLON
01003010000048667-E00XTK5WNDaw20200205
05-Feb-2020 09:32:13
3
4267.5000
XLON
01003010000048667-E00XTK5WNDau20200205
05-Feb-2020 09:34:04
138
4263.0000
XLON
01003010000049468-E00XTK5WNH4e20200205
05-Feb-2020 09:34:04
27
4263.0000
XLON
01003010000049468-E00XTK5WNH4g20200205
05-Feb-2020 09:34:04
236
4264.0000
XLON
11003110000049484-E00XTK5WNH4020200205
05-Feb-2020 09:34:04
307
4264.5000
XLON
01003010000049398-E00XTK5WNH3Q20200205
05-Feb-2020 09:35:47
35
4261.0000
XLON
01003010000050042-E00XTK5WNLX120200205
05-Feb-2020 09:35:47
127
4261.0000
XLON
01003010000050042-E00XTK5WNLX320200205
05-Feb-2020 09:37:08
182
4261.0000
XLON
11003110000050803-E00XTK5WNOAN20200205
05-Feb-2020 09:38:17
79
4260.5000
XLON
01003010000051000-E00XTK5WNQBs20200205
05-Feb-2020 09:40:29
70
4269.5000
XLON
11003110000052056-E00XTK5WNTyJ20200205
05-Feb-2020 09:42:59
11
4273.5000
XLON
01003010000052928-E00XTK5WNYO120200205
05-Feb-2020 09:43:01
144
4273.5000
XLON
11003110000053059-E00XTK5WNYRZ20200205
05-Feb-2020 09:44:24
156
4276.5000
XLON
11003110000053612-E00XTK5WNaBJ20200205
05-Feb-2020 09:46:06
150
4279.5000
XLON
01003010000054230-E00XTK5WNcak20200205
05-Feb-2020 09:47:08
156
4278.0000
XLON
11003110000054790-E00XTK5WNdz620200205
05-Feb-2020 09:48:39
181
4275.5000
XLON
01003010000055128-E00XTK5WNgX220200205
05-Feb-2020 09:50:43
66
4278.0000
XLON
11003110000055751-E00XTK5WNkCg20200205
05-Feb-2020 09:52:01
9
4280.0000
XLON
01003010000056351-E00XTK5WNm2720200205
05-Feb-2020 09:52:13
56
4282.0000
XLON
11003110000056677-E00XTK5WNmVF20200205
05-Feb-2020 09:52:13
120
4282.0000
XLON
11003110000056677-E00XTK5WNmVD20200205
05-Feb-2020 09:52:30
100
4281.0000
XLON
01003010000056618-E00XTK5WNmts20200205
05-Feb-2020 09:52:30
72
4281.0000
XLON
01003010000056618-E00XTK5WNmtu20200205
05-Feb-2020 09:53:35
72
4280.5000
XLON
11003110000057087-E00XTK5WNolH20200205
05-Feb-2020 09:56:47
156
4289.5000
XLON
01003010000058366-E00XTK5WNtuK20200205
05-Feb-2020 09:58:06
100
4288.5000
XLON
11003110000058814-E00XTK5WNvUL20200205
05-Feb-2020 10:00:32
199
4280.0000
XLON
11003110000059842-E00XTK5WNy7720200205
05-Feb-2020 10:02:02
229
4274.0000
XLON
01003010000060521-E00XTK5WO0CA20200205
05-Feb-2020 10:02:06
139
4271.0000
XLON
01003010000060605-E00XTK5WO0KH20200205
05-Feb-2020 10:02:06
208
4272.5000
XLON
01003010000060628-E00XTK5WO0JM20200205
05-Feb-2020 10:04:26
182
4264.5000
XLON
11003110000061224-E00XTK5WO3dH20200205
05-Feb-2020 10:06:23
145
4263.0000
XLON
11003110000061924-E00XTK5WO6dC20200205
05-Feb-2020 10:08:30
141
4264.0000
XLON
11003110000062745-E00XTK5WO9T720200205
05-Feb-2020 10:09:48
102
4268.0000
XLON
11003110000063138-E00XTK5WOBAS20200205
05-Feb-2020 10:10:25
38
4267.0000
XLON
11003110000063281-E00XTK5WOBqr20200205
05-Feb-2020 10:10:25
8
4267.0000
XLON
11003110000063232-E00XTK5WOBqp20200205
05-Feb-2020 10:10:25
26
4267.0000
XLON
11003110000063232-E00XTK5WOBqn20200205
05-Feb-2020 10:12:17
166
4261.0000
XLON
01003010000064067-E00XTK5WOERB20200205
05-Feb-2020 10:12:21
227
4260.5000
XLON
11003110000063958-E00XTK5WOEVy20200205
05-Feb-2020 10:12:22
55
4259.5000
XLON
11003110000064018-E00XTK5WOEad20200205
05-Feb-2020 10:12:22
20
4259.5000
XLON
11003110000064018-E00XTK5WOEab20200205
05-Feb-2020 10:14:24
54
4257.0000
XLON
11003110000064684-E00XTK5WOGw920200205
05-Feb-2020 10:14:24
216
4257.0000
XLON
11003110000064684-E00XTK5WOGw720200205
05-Feb-2020 10:16:20
264
4253.0000
XLON
01003010000065187-E00XTK5WOJ5M20200205
05-Feb-2020 10:17:11
316
4250.0000
XLON
11003110000065699-E00XTK5WOK4520200205
05-Feb-2020 10:20:05
75
4263.0000
XLON
11003110000066618-E00XTK5WONBx20200205
05-Feb-2020 10:20:05
65
4263.5000
XLON
01003010000066673-E00XTK5WONBl20200205
05-Feb-2020 10:23:02
67
4266.0000
XLON
01003010000067778-E00XTK5WORD320200205
05-Feb-2020 10:23:02
35
4266.0000
XLON
11003110000067710-E00XTK5WORD820200205
05-Feb-2020 10:23:02
120
4266.0000
XLON
11003110000067710-E00XTK5WORD620200205
05-Feb-2020 10:24:16
208
4261.0000
XLON
11003110000068109-E00XTK5WOSj220200205
05-Feb-2020 10:24:16
173
4260.5000
XLON
11003110000068104-E00XTK5WOSj420200205
05-Feb-2020 10:27:08
86
4266.0000
XLON
01003010000069034-E00XTK5WOWQj20200205
05-Feb-2020 10:27:08
131
4266.0000
XLON
11003110000068977-E00XTK5WOWQX20200205
05-Feb-2020 10:29:36
72
4265.0000
XLON
11003110000069560-E00XTK5WOZIt20200205
05-Feb-2020 10:29:48
19
4264.0000
XLON
11003110000069678-E00XTK5WOZSC20200205
05-Feb-2020 10:32:27
200
4265.5000
XLON
01003010000070696-E00XTK5WOcTT20200205
05-Feb-2020 10:33:06
169
4265.0000
XLON
11003110000070600-E00XTK5WOd4A20200205
05-Feb-2020 10:33:23
30
4262.5000
XLON
01003010000070971-E00XTK5WOdOZ20200205
05-Feb-2020 10:36:09
155
4270.5000
XLON
01003010000071903-E00XTK5WOgks20200205
05-Feb-2020 10:38:02
156
4271.0000
XLON
01003010000072424-E00XTK5WOiKu20200205
05-Feb-2020 10:38:02
78
4271.0000
XLON
11003110000072363-E00XTK5WOiKy20200205
05-Feb-2020 10:42:12
213
4271.5000
XLON
01003010000074017-E00XTK5WOmWT20200205
05-Feb-2020 10:42:19
266
4270.0000
XLON
01003010000074000-E00XTK5WOmiq20200205
05-Feb-2020 10:44:16
75
4268.5000
XLON
01003010000074421-E00XTK5WOois20200205
05-Feb-2020 10:47:09
133
4270.0000
XLON
01003010000075515-E00XTK5WOrYv20200205
05-Feb-2020 10:47:09
140
4270.0000
XLON
01003010000075515-E00XTK5WOrYq20200205
05-Feb-2020 10:47:09
49
4270.0000
XLON
01003010000075515-E00XTK5WOrZ120200205
05-Feb-2020 10:53:10
156
4283.5000
XLON
01003010000077427-E00XTK5WOxOV20200205
05-Feb-2020 10:54:59
93
4285.0000
XLON
11003110000077995-E00XTK5WOzGf20200205
05-Feb-2020 10:54:59
155
4285.0000
XLON
01003010000078022-E00XTK5WOzGd20200205
05-Feb-2020 10:56:45
78
4287.0000
XLON
11003110000078618-E00XTK5WP1EZ20200205
05-Feb-2020 10:58:34
72
4288.0000
XLON
01003010000079190-E00XTK5WP33220200205
05-Feb-2020 11:01:00
65
4287.5000
XLON
11003110000079205-E00XTK5WP5KU20200205
05-Feb-2020 11:03:01
231
4283.0000
XLON
01003010000080276-E00XTK5WP73m20200205
05-Feb-2020 11:03:58
116
4288.0000
XLON
11003110000080647-E00XTK5WP85J20200205
05-Feb-2020 11:04:06
99
4286.5000
XLON
01003010000080716-E00XTK5WP8ER20200205
05-Feb-2020 11:05:35
86
4291.5000
XLON
11003110000081243-E00XTK5WP9rn20200205
05-Feb-2020 11:10:31
70
4296.0000
XLON
01003010000082733-E00XTK5WPEu720200205
05-Feb-2020 11:15:35
181
4296.5000
XLON
01003010000084296-E00XTK5WPKrg20200205
05-Feb-2020 11:15:35
139
4296.0000
XLON
11003110000084242-E00XTK5WPKru20200205
05-Feb-2020 11:18:51
82
4302.0000
XLON
11003110000085254-E00XTK5WPO9320200205
05-Feb-2020 11:20:26
69
4303.5000
XLON
01003010000085844-E00XTK5WPPZy20200205
05-Feb-2020 11:22:26
55
4306.5000
XLON
11003110000086393-E00XTK5WPRkf20200205
05-Feb-2020 11:22:26
11
4306.5000
XLON
11003110000086393-E00XTK5WPRkY20200205
05-Feb-2020 11:23:50
37
4312.5000
XLON
01003010000086970-E00XTK5WPTU520200205
05-Feb-2020 11:23:50
29
4312.5000
XLON
01003010000086970-E00XTK5WPTU720200205
05-Feb-2020 11:23:52
1
4312.5000
XLON
01003010000086970-E00XTK5WPTYG20200205
05-Feb-2020 11:25:44
40
4310.5000
XLON
11003110000087399-E00XTK5WPVpv20200205
05-Feb-2020 11:25:44
38
4310.5000
XLON
11003110000087399-E00XTK5WPVq220200205
05-Feb-2020 11:29:48
85
4314.5000
XLON
11003110000088580-E00XTK5WPag220200205
05-Feb-2020 11:29:48
43
4313.5000
XLON
01003010000088436-E00XTK5WPagL20200205
05-Feb-2020 11:29:48
35
4313.5000
XLON
01003010000088436-E00XTK5WPagN20200205
05-Feb-2020 11:31:07
27
4308.5000
XLON
11003110000088822-E00XTK5WPc6y20200205
05-Feb-2020 11:31:08
1
4308.5000
XLON
11003110000088822-E00XTK5WPc8B20200205
05-Feb-2020 11:31:08
37
4308.5000
XLON
11003110000088822-E00XTK5WPc8420200205
05-Feb-2020 11:31:09
46
4307.5000
XLON
01003010000088895-E00XTK5WPcAG20200205
05-Feb-2020 11:31:12
26
4307.5000
XLON
01003010000088895-E00XTK5WPcHP20200205
05-Feb-2020 11:32:39
15
4305.0000
XLON
01003010000089438-E00XTK5WPdji20200205
05-Feb-2020 11:32:39
83
4305.0000
XLON
01003010000089438-E00XTK5WPdjb20200205
05-Feb-2020 11:34:25
85
4304.0000
XLON
11003110000089819-E00XTK5WPfX320200205
05-Feb-2020 11:35:55
70
4303.5000
XLON
11003110000090396-E00XTK5WPhOv20200205
05-Feb-2020 11:37:29
50
4290.0000
XLON
01003010000091138-E00XTK5WPpSH20200205
05-Feb-2020 11:37:29
22
4290.0000
XLON
01003010000091138-E00XTK5WPpSF20200205
05-Feb-2020 11:39:15
166
4281.0000
XLON
01003010000092094-E00XTK5WPvCN20200205
05-Feb-2020 11:39:30
202
4280.0000
XLON
11003110000091901-E00XTK5WPvgN20200205
05-Feb-2020 11:40:31
132
4277.5000
XLON
11003110000092518-E00XTK5WPxib20200205
05-Feb-2020 11:40:37
94
4276.0000
XLON
01003010000092614-E00XTK5WPxp320200205
05-Feb-2020 11:42:38
66
4269.5000
XLON
11003110000093268-E00XTK5WQ1Ss20200205
05-Feb-2020 11:43:56
71
4270.0000
XLON
11003110000093777-E00XTK5WQ3hk20200205
05-Feb-2020 11:44:08
78
4269.0000
XLON
01003010000093786-E00XTK5WQ42G20200205
05-Feb-2020 11:44:08
43
4269.0000
XLON
01003010000093786-E00XTK5WQ42E20200205
05-Feb-2020 11:45:41
72
4272.5000
XLON
01003010000094422-E00XTK5WQ6Ic20200205
05-Feb-2020 11:47:57
72
4271.5000
XLON
01003010000095084-E00XTK5WQ8ki20200205
05-Feb-2020 11:48:58
72
4275.0000
XLON
11003110000095305-E00XTK5WQALb20200205
05-Feb-2020 11:52:00
183
4275.0000
XLON
11003110000096007-E00XTK5WQDzy20200205
05-Feb-2020 11:52:00
13
4275.0000
XLON
11003110000096007-E00XTK5WQE0420200205
05-Feb-2020 11:54:38
233
4267.0000
XLON
01003010000096878-E00XTK5WQHoG20200205
05-Feb-2020 11:55:31
93
4264.5000
XLON
11003110000097015-E00XTK5WQIkN20200205
05-Feb-2020 11:55:31
140
4264.5000
XLON
11003110000097015-E00XTK5WQIkP20200205
05-Feb-2020 11:57:33
156
4271.0000
XLON
01003010000098002-E00XTK5WQKtt20200205
05-Feb-2020 12:02:51
106
4276.5000
XLON
01003010000100801-E00XTK5WQS2e20200205
05-Feb-2020 12:03:56
114
4270.5000
XLON
11003110000101227-E00XTK5WQTLk20200205
05-Feb-2020 12:04:00
185
4269.0000
XLON
01003010000101157-E00XTK5WQTSZ20200205
05-Feb-2020 12:06:23
225
4272.0000
XLON
11003110000102037-E00XTK5WQVxh20200205
05-Feb-2020 12:06:25
84
4272.0000
XLON
11003110000102037-E00XTK5WQW0620200205
05-Feb-2020 12:06:36
262
4271.0000
XLON
11003110000102007-E00XTK5WQW5D20200205
05-Feb-2020 12:06:39
143
4269.0000
XLON
11003110000102082-E00XTK5WQW7n20200205
05-Feb-2020 12:13:41
192
4273.5000
XLON
11003110000104325-E00XTK5WQdgz20200205
05-Feb-2020 12:15:13
11
4273.0000
XLON
11003110000104904-E00XTK5WQf2R20200205
05-Feb-2020 12:15:13
150
4273.0000
XLON
11003110000104904-E00XTK5WQf2P20200205
05-Feb-2020 12:16:33
146
4275.0000
XLON
01003010000105389-E00XTK5WQgZK20200205
05-Feb-2020 12:16:33
81
4275.0000
XLON
11003110000105364-E00XTK5WQgZM20200205
05-Feb-2020 12:24:12
150
4293.0000
XLON
01003010000108250-E00XTK5WQpBY20200205
05-Feb-2020 12:26:27
104
4295.5000
XLON
11003110000109042-E00XTK5WQrYS20200205
05-Feb-2020 12:26:27
74
4295.5000
XLON
01003010000109020-E00XTK5WQrYW20200205
05-Feb-2020 12:28:07
72
4295.5000
XLON
01003010000109490-E00XTK5WQt9d20200205
05-Feb-2020 12:28:09
85
4294.5000
XLON
11003110000109508-E00XTK5WQtAX20200205
05-Feb-2020 12:29:04
72
4297.0000
XLON
01003010000109831-E00XTK5WQuUa20200205
05-Feb-2020 12:30:39
108
4290.5000
XLON
11003110000110375-E00XTK5WQwI720200205
05-Feb-2020 12:32:42
80
4295.0000
XLON
11003110000111282-E00XTK5WQyXo20200205
05-Feb-2020 12:32:42
10
4294.0000
XLON
11003110000111016-E00XTK5WQyZE20200205
05-Feb-2020 12:32:42
10
4294.0000
XLON
11003110000111016-E00XTK5WQyYA20200205
05-Feb-2020 12:34:04
98
4291.5000
XLON
11003110000111620-E00XTK5WQzxP20200205
05-Feb-2020 12:37:51
85
4292.5000
XLON
01003010000112624-E00XTK5WR3sK20200205
05-Feb-2020 12:40:17
98
4296.0000
XLON
01003010000113552-E00XTK5WR5xe20200205
05-Feb-2020 12:41:18
47
4296.0000
XLON
01003010000113834-E00XTK5WR7ES20200205
05-Feb-2020 12:41:27
32
4296.0000
XLON
01003010000113834-E00XTK5WR7Jm20200205
05-Feb-2020 12:42:38
69
4296.0000
XLON
01003010000114214-E00XTK5WR8DK20200205
05-Feb-2020 12:42:42
68
4295.0000
XLON
11003110000113661-E00XTK5WR8N720200205
05-Feb-2020 12:42:42
51
4295.0000
XLON
11003110000113661-E00XTK5WR8Mw20200205
05-Feb-2020 12:44:52
72
4295.0000
XLON
01003010000114885-E00XTK5WR9rk20200205
05-Feb-2020 12:45:52
78
4294.5000
XLON
11003110000115354-E00XTK5WRAiC20200205
05-Feb-2020 12:47:25
73
4296.0000
XLON
01003010000115929-E00XTK5WRCNg20200205
05-Feb-2020 12:47:45
108
4294.5000
XLON
11003110000115922-E00XTK5WRCiJ20200205
05-Feb-2020 12:49:29
101
4294.5000
XLON
11003110000116492-E00XTK5WREE420200205
05-Feb-2020 12:50:25
65
4293.5000
XLON
01003010000117021-E00XTK5WRFKa20200205
05-Feb-2020 12:50:25
92
4294.0000
XLON
11003110000117026-E00XTK5WRFJy20200205
05-Feb-2020 12:50:49
85
4294.0000
XLON
11003110000117096-E00XTK5WRFpp20200205
05-Feb-2020 12:53:14
72
4296.5000
XLON
11003110000117766-E00XTK5WRIAh20200205
05-Feb-2020 12:54:28
66
4299.0000
XLON
01003010000118312-E00XTK5WRJat20200205
05-Feb-2020 12:56:13
68
4296.5000
XLON
11003110000118929-E00XTK5WRL9H20200205
05-Feb-2020 12:57:28
72
4294.5000
XLON
01003010000119341-E00XTK5WRM6020200205
05-Feb-2020 12:57:54
78
4292.0000
XLON
01003010000119481-E00XTK5WRMQg20200205
05-Feb-2020 12:59:27
205
4287.0000
XLON
01003010000119852-E00XTK5WRNZf20200205
05-Feb-2020 13:00:47
112
4285.0000
XLON
11003110000120525-E00XTK5WRP0m20200205
05-Feb-2020 13:00:47
144
4286.0000
XLON
11003110000120560-E00XTK5WROz420200205
05-Feb-2020 13:02:13
78
4280.5000
XLON
11003110000121336-E00XTK5WRQkI20200205
05-Feb-2020 13:05:02
78
4278.0000
XLON
11003110000122087-E00XTK5WRT7J20200205
05-Feb-2020 13:05:51
73
4284.5000
XLON
01003010000122596-E00XTK5WRTu120200205
05-Feb-2020 13:05:56
72
4283.0000
XLON
01003010000122532-E00XTK5WRU1p20200205
05-Feb-2020 13:14:03
64
4291.5000
XLON
11003110000125703-E00XTK5WRcGq20200205
05-Feb-2020 13:14:03
110
4291.5000
XLON
11003110000125703-E00XTK5WRcGs20200205
05-Feb-2020 13:14:29
170
4290.5000
XLON
01003010000125719-E00XTK5WRcfs20200205
05-Feb-2020 13:14:30
25
4289.5000
XLON
11003110000125816-E00XTK5WRciM20200205
05-Feb-2020 13:15:10
47
4290.5000
XLON
11003110000126238-E00XTK5WRe6w20200205
05-Feb-2020 13:15:11
72
4290.5000
XLON
11003110000126238-E00XTK5WReAU20200205
05-Feb-2020 13:15:36
98
4291.0000
XLON
01003010000126437-E00XTK5WRewk20200205
05-Feb-2020 13:17:30
65
4290.0000
XLON
01003010000127347-E00XTK5WRi3820200205
05-Feb-2020 13:20:13
104
4289.0000
XLON
01003010000128577-E00XTK5WRlHb20200205
05-Feb-2020 13:20:40
104
4286.0000
XLON
11003110000128760-E00XTK5WRlts20200205
05-Feb-2020 13:22:39
31
4289.0000
XLON
11003110000129725-E00XTK5WRo1R20200205
05-Feb-2020 13:22:39
114
4289.0000
XLON
11003110000129725-E00XTK5WRo1T20200205
05-Feb-2020 13:25:03
66
4288.0000
XLON
01003010000130424-E00XTK5WRqFa20200205
05-Feb-2020 13:25:33
72
4285.5000
XLON
11003110000130656-E00XTK5WRqej20200205
05-Feb-2020 13:27:45
66
4287.0000
XLON
11003110000131648-E00XTK5WRss420200205
05-Feb-2020 13:32:30
79
4286.5000
XLON
11003110000133691-E00XTK5WRyGI20200205
05-Feb-2020 13:33:44
65
4288.5000
XLON
11003110000134143-E00XTK5WRzhT20200205
05-Feb-2020 13:34:46
106
4289.5000
XLON
11003110000134792-E00XTK5WS0cZ20200205
05-Feb-2020 13:34:46
103
4289.5000
XLON
11003110000134792-E00XTK5WS0cX20200205
05-Feb-2020 13:34:48
10
4289.0000
XLON
11003110000134671-E00XTK5WS0h220200205
05-Feb-2020 13:34:48
10
4289.0000
XLON
11003110000134671-E00XTK5WS0gy20200205
05-Feb-2020 13:34:48
141
4289.0000
XLON
11003110000134671-E00XTK5WS0h020200205
05-Feb-2020 13:35:13
77
4288.0000
XLON
01003010000134914-E00XTK5WS1Cg20200205
05-Feb-2020 13:36:08
78
4286.5000
XLON
11003110000135052-E00XTK5WS1uF20200205
05-Feb-2020 13:36:08
103
4286.5000
XLON
11003110000135052-E00XTK5WS1uI20200205
05-Feb-2020 13:38:43
101
4287.0000
XLON
01003010000135689-E00XTK5WS43a20200205
05-Feb-2020 13:40:02
96
4289.0000
XLON
01003010000136578-E00XTK5WS5Ly20200205
05-Feb-2020 13:40:02
50
4289.0000
XLON
01003010000136578-E00XTK5WS5M420200205
05-Feb-2020 13:41:47
65
4292.5000
XLON
11003110000137301-E00XTK5WS7HK20200205
05-Feb-2020 13:43:55
143
4288.0000
XLON
11003110000138115-E00XTK5WS9eg20200205
05-Feb-2020 13:45:19
85
4288.5000
XLON
01003010000138740-E00XTK5WSCE620200205
05-Feb-2020 13:45:55
189
4289.0000
XLON
01003010000139018-E00XTK5WSDEc20200205
05-Feb-2020 13:49:13
66
4301.0000
XLON
11003110000140533-E00XTK5WSItm20200205
05-Feb-2020 13:50:57
66
4303.0000
XLON
11003110000141469-E00XTK5WSLb420200205
05-Feb-2020 13:52:27
66
4299.5000
XLON
11003110000142006-E00XTK5WSNS720200205
05-Feb-2020 13:54:08
146
4298.0000
XLON
01003010000142593-E00XTK5WSP9F20200205
05-Feb-2020 13:56:44
140
4298.0000
XLON
11003110000143757-E00XTK5WSSSQ20200205
05-Feb-2020 13:57:51
194
4295.0000
XLON
11003110000143993-E00XTK5WSTe220200205
05-Feb-2020 13:59:21
242
4289.5000
XLON
11003110000144603-E00XTK5WSVbl20200205
05-Feb-2020 14:01:00
202
4294.0000
XLON
11003110000145546-E00XTK5WSY1q20200205
05-Feb-2020 14:02:51
167
4290.5000
XLON
11003110000146131-E00XTK5WSaP720200205
05-Feb-2020 14:05:09
118
4289.5000
XLON
01003010000147085-E00XTK5WSdOp20200205
05-Feb-2020 14:06:41
56
4292.5000
XLON
01003010000147774-E00XTK5WSfIv20200205
05-Feb-2020 14:06:41
16
4292.5000
XLON
01003010000147774-E00XTK5WSfIx20200205
05-Feb-2020 14:11:06
66
4287.0000
XLON
01003010000149281-E00XTK5WSjEj20200205
05-Feb-2020 14:11:12
156
4287.0000
XLON
01003010000149281-E00XTK5WSjN720200205
05-Feb-2020 14:11:46
104
4287.5000
XLON
11003110000149871-E00XTK5WSk1J20200205
05-Feb-2020 14:12:09
217
4285.5000
XLON
11003110000150029-E00XTK5WSkPP20200205
05-Feb-2020 14:14:29
97
4289.0000
XLON
11003110000151052-E00XTK5WSms920200205
05-Feb-2020 14:14:29
66
4289.0000
XLON
01003010000150903-E00XTK5WSmsE20200205
05-Feb-2020 14:14:29
49
4289.0000
XLON
11003110000151052-E00XTK5WSmsC20200205
05-Feb-2020 14:16:09
202
4292.0000
XLON
11003110000151679-E00XTK5WSoW820200205
05-Feb-2020 14:17:56
149
4294.0000
XLON
11003110000152604-E00XTK5WSqgp20200205
05-Feb-2020 14:19:50
37
4296.5000
XLON
01003010000153134-E00XTK5WSsIo20200205
05-Feb-2020 14:19:50
28
4296.5000
XLON
01003010000153134-E00XTK5WSsIm20200205
05-Feb-2020 14:22:48
150
4299.0000
XLON
11003110000154578-E00XTK5WSvco20200205
05-Feb-2020 14:22:48
6
4299.5000
XLON
11003110000154578-E00XTK5WSvcq20200205
05-Feb-2020 14:23:58
88
4300.0000
XLON
01003010000154900-E00XTK5WSwqh20200205
05-Feb-2020 14:23:58
88
4300.0000
XLON
11003110000154991-E00XTK5WSwqf20200205
05-Feb-2020 14:25:28
83
4299.5000
XLON
11003110000155583-E00XTK5WSyJ120200205
05-Feb-2020 14:25:28
91
4300.5000
XLON
01003010000155488-E00XTK5WSyIl20200205
05-Feb-2020 14:25:28
98
4300.5000
XLON
11003110000155599-E00XTK5WSyIj20200205
05-Feb-2020 14:27:38
115
4300.5000
XLON
01003010000156356-E00XTK5WT12L20200205
05-Feb-2020 14:27:38
5
4301.0000
XLON
11003110000156527-E00XTK5WT12V20200205
05-Feb-2020 14:27:38
150
4301.0000
XLON
11003110000156527-E00XTK5WT12T20200205
05-Feb-2020 14:27:38
190
4300.5000
XLON
01003010000156356-E00XTK5WT12H20200205
05-Feb-2020 14:29:08
154
4299.5000
XLON
01003010000156853-E00XTK5WT2Zl20200205
05-Feb-2020 14:29:08
47
4299.0000
XLON
01003010000156904-E00XTK5WT2a220200205
05-Feb-2020 14:29:08
80
4299.0000
XLON
01003010000156904-E00XTK5WT2aC20200205
05-Feb-2020 14:30:38
171
4300.0000
XLON
11003110000157823-E00XTK5WT6C720200205
05-Feb-2020 14:30:38
188
4299.0000
XLON
01003010000157634-E00XTK5WT6Cc20200205
05-Feb-2020 14:32:43
117
4295.5000
XLON
11003110000158781-E00XTK5WTBl320200205
05-Feb-2020 14:32:51
143
4294.0000
XLON
11003110000158595-E00XTK5WTBzF20200205
05-Feb-2020 14:34:13
125
4297.0000
XLON
01003010000159357-E00XTK5WTFgq20200205
05-Feb-2020 14:35:06
102
4298.5000
XLON
11003110000160016-E00XTK5WTHfd20200205
05-Feb-2020 14:35:40
80
4295.0000
XLON
11003110000160327-E00XTK5WTIk620200205
05-Feb-2020 14:37:08
77
4296.0000
XLON
01003010000160840-E00XTK5WTLtW20200205
05-Feb-2020 14:38:59
113
4293.5000
XLON
11003110000161868-E00XTK5WTOxe20200205
05-Feb-2020 14:40:38
94
4295.0000
XLON
01003010000162564-E00XTK5WTS7G20200205
05-Feb-2020 14:41:17
72
4290.5000
XLON
01003010000162846-E00XTK5WTTFE20200205
05-Feb-2020 14:42:28
288
4292.0000
XLON
11003110000163640-E00XTK5WTWB520200205
05-Feb-2020 14:42:28
109
4292.0000
XLON
11003110000163640-E00XTK5WTWB320200205
05-Feb-2020 14:42:28
427
4292.5000
XLON
01003010000163564-E00XTK5WTW8T20200205
05-Feb-2020 14:43:36
92
4291.5000
XLON
01003010000163750-E00XTK5WTYB720200205
05-Feb-2020 14:43:59
24
4292.5000
XLON
01003010000164218-E00XTK5WTYl120200205
05-Feb-2020 14:43:59
60
4292.5000
XLON
01003010000164218-E00XTK5WTYkz20200205
05-Feb-2020 14:45:32
165
4291.0000
XLON
11003110000165083-E00XTK5WTbKv20200205
05-Feb-2020 14:45:59
128
4290.0000
XLON
01003010000164983-E00XTK5WTcDI20200205
05-Feb-2020 14:45:59
81
4290.0000
XLON
01003010000164983-E00XTK5WTcCg20200205
05-Feb-2020 14:47:17
150
4288.5000
XLON
01003010000165678-E00XTK5WTeYa20200205
05-Feb-2020 14:49:05
178
4293.5000
XLON
01003010000166480-E00XTK5WTiad20200205
05-Feb-2020 14:49:59
196
4290.0000
XLON
01003010000166694-E00XTK5WTk4m20200205
05-Feb-2020 14:50:30
220
4289.5000
XLON
01003010000167076-E00XTK5WTm7120200205
05-Feb-2020 14:50:34
208
4288.5000
XLON
01003010000166993-E00XTK5WTmDj20200205
05-Feb-2020 14:52:08
158
4289.0000
XLON
11003110000167695-E00XTK5WTpJQ20200205
05-Feb-2020 14:53:52
51
4288.0000
XLON
01003010000168056-E00XTK5WTsjY20200205
05-Feb-2020 14:53:54
27
4288.0000
XLON
01003010000168056-E00XTK5WTsn720200205
05-Feb-2020 14:53:59
150
4287.5000
XLON
01003010000168088-E00XTK5WTstd20200205
05-Feb-2020 14:54:46
52
4282.0000
XLON
01003010000168470-E00XTK5WTuvl20200205
05-Feb-2020 14:54:46
37
4282.0000
XLON
01003010000168470-E00XTK5WTuvn20200205
05-Feb-2020 14:54:52
123
4282.0000
XLON
01003010000168470-E00XTK5WTv3G20200205
05-Feb-2020 14:55:44
96
4280.5000
XLON
01003010000168851-E00XTK5WTwbf20200205
05-Feb-2020 14:55:44
126
4280.5000
XLON
11003110000169001-E00XTK5WTwbd20200205
05-Feb-2020 14:57:10
203
4279.0000
XLON
11003110000169680-E00XTK5WTywt20200205
05-Feb-2020 14:59:41
121
4279.5000
XLON
11003110000170325-E00XTK5WU2Fz20200205
05-Feb-2020 14:59:41
300
4279.5000
XLON
11003110000170325-E00XTK5WU2Fx20200205
05-Feb-2020 14:59:41
356
4278.5000
XLON
01003010000170188-E00XTK5WU2HJ20200205
05-Feb-2020 15:00:20
196
4279.0000
XLON
01003010000170537-E00XTK5WU3hK20200205
05-Feb-2020 15:01:00
268
4283.0000
XLON
01003010000170750-E00XTK5WU4du20200205
05-Feb-2020 15:01:02
178
4282.0000
XLON
11003110000170860-E00XTK5WU4ip20200205
05-Feb-2020 15:01:02
68
4282.0000
XLON
11003110000170900-E00XTK5WU4it20200205
05-Feb-2020 15:02:27
88
4281.0000
XLON
01003010000171116-E00XTK5WU6hT20200205
05-Feb-2020 15:04:25
204
4281.0000
XLON
11003110000171843-E00XTK5WUAOr20200205
05-Feb-2020 15:04:25
75
4281.0000
XLON
01003010000171701-E00XTK5WUAOp20200205
05-Feb-2020 15:05:44
49
4283.0000
XLON
11003110000172396-E00XTK5WUDdj20200205
05-Feb-2020 15:05:49
23
4283.0000
XLON
01003010000172278-E00XTK5WUDjx20200205
05-Feb-2020 15:05:56
72
4281.5000
XLON
01003010000172243-E00XTK5WUDy620200205
05-Feb-2020 15:06:45
71
4276.5000
XLON
01003010000172578-E00XTK5WUFSx20200205
05-Feb-2020 15:07:23
328
4273.0000
XLON
11003110000172842-E00XTK5WUGPL20200205
05-Feb-2020 15:07:23
14
4273.0000
XLON
11003110000172842-E00XTK5WUGPJ20200205
05-Feb-2020 15:07:23
14
4273.0000
XLON
11003110000172842-E00XTK5WUGPO20200205
05-Feb-2020 15:07:23
71
4274.0000
XLON
01003010000172763-E00XTK5WUGNu20200205
05-Feb-2020 15:07:23
318
4274.0000
XLON
01003010000172763-E00XTK5WUGNs20200205
05-Feb-2020 15:07:56
227
4270.5000
XLON
01003010000172892-E00XTK5WUHL120200205
05-Feb-2020 15:09:05
183
4268.0000
XLON
11003110000173504-E00XTK5WUJJE20200205
05-Feb-2020 15:09:05
141
4268.0000
XLON
11003110000173504-E00XTK5WUJJK20200205
05-Feb-2020 15:09:10
118
4267.5000
XLON
01003010000173370-E00XTK5WUJV120200205
05-Feb-2020 15:09:10
149
4267.5000
XLON
11003110000173505-E00XTK5WUJV320200205
05-Feb-2020 15:09:10
18
4267.5000
XLON
01003010000173370-E00XTK5WUJUz20200205
05-Feb-2020 15:09:11
78
4267.5000
XLON
11003110000173505-E00XTK5WUJVQ20200205
05-Feb-2020 15:10:06
286
4266.5000
XLON
11003110000173780-E00XTK5WULEG20200205
05-Feb-2020 15:11:17
162
4270.0000
XLON
11003110000174259-E00XTK5WUNRN20200205
05-Feb-2020 15:11:17
211
4270.0000
XLON
01003010000174128-E00XTK5WUNRL20200205
05-Feb-2020 15:11:45
146
4269.0000
XLON
01003010000174095-E00XTK5WUO2l20200205
05-Feb-2020 15:11:45
89
4269.0000
XLON
01003010000174095-E00XTK5WUO2n20200205
05-Feb-2020 15:11:45
89
4269.0000
XLON
01003010000174095-E00XTK5WUO2i20200205
05-Feb-2020 15:12:26
327
4266.5000
XLON
01003010000174444-E00XTK5WUP7020200205
05-Feb-2020 15:14:06
231
4263.5000
XLON
01003010000174936-E00XTK5WUSF720200205
05-Feb-2020 15:14:13
100
4262.5000
XLON
11003110000174918-E00XTK5WUSRC20200205
05-Feb-2020 15:14:13
203
4262.5000
XLON
11003110000174918-E00XTK5WUSRE20200205
05-Feb-2020 15:15:06
85
4261.0000
XLON
01003010000175281-E00XTK5WUU9j20200205
05-Feb-2020 15:15:06
183
4261.0000
XLON
01003010000175281-E00XTK5WUU9h20200205
05-Feb-2020 15:15:35
352
4258.5000
XLON
01003010000175431-E00XTK5WUV5A20200205
05-Feb-2020 15:17:04
317
4258.0000
XLON
11003110000175972-E00XTK5WUXwQ20200205
05-Feb-2020 15:17:16
111
4257.5000
XLON
01003010000176013-E00XTK5WUYEf20200205
05-Feb-2020 15:17:16
185
4257.5000
XLON
01003010000176013-E00XTK5WUYEh20200205
05-Feb-2020 15:18:28
257
4256.5000
XLON
11003110000176428-E00XTK5WUaRg20200205
05-Feb-2020 15:18:28
39
4256.5000
XLON
11003110000176428-E00XTK5WUaRi20200205
05-Feb-2020 15:18:52
486
4258.5000
XLON
01003010000176638-E00XTK5WUbSA20200205
05-Feb-2020 15:19:09
61
4259.0000
XLON
01003010000176703-E00XTK5WUbox20200205
05-Feb-2020 15:19:09
32
4259.0000
XLON
01003010000176703-E00XTK5WUboz20200205
05-Feb-2020 15:19:09
134
4259.0000
XLON
01003010000176703-E00XTK5WUbos20200205
05-Feb-2020 15:19:26
69
4257.0000
XLON
01003010000176805-E00XTK5WUcNT20200205
05-Feb-2020 15:19:26
190
4257.0000
XLON
01003010000176805-E00XTK5WUcNR20200205
05-Feb-2020 15:20:53
201
4260.0000
XLON
01003010000177222-E00XTK5WUeeo20200205
05-Feb-2020 15:21:38
148
4263.0000
XLON
11003110000177592-E00XTK5WUffq20200205
05-Feb-2020 15:21:41
148
4262.0000
XLON
01003010000177384-E00XTK5WUfqu20200205
05-Feb-2020 15:21:41
181
4262.5000
XLON
01003010000177441-E00XTK5WUfpC20200205
05-Feb-2020 15:22:36
72
4262.5000
XLON
01003010000177684-E00XTK5WUh0F20200205
05-Feb-2020 15:23:26
72
4263.0000
XLON
11003110000178081-E00XTK5WUiBI20200205
05-Feb-2020 15:24:05
125
4265.5000
XLON
01003010000178237-E00XTK5WUjTQ20200205
05-Feb-2020 15:24:07
60
4265.0000
XLON
11003110000178386-E00XTK5WUjXK20200205
05-Feb-2020 15:25:01
154
4264.0000
XLON
01003010000178524-E00XTK5WUl3Q20200205
05-Feb-2020 15:25:30
91
4262.0000
XLON
11003110000178797-E00XTK5WUllx20200205
05-Feb-2020 15:25:30
127
4262.0000
XLON
11003110000178797-E00XTK5WUllv20200205
05-Feb-2020 15:25:30
128
4262.0000
XLON
11003110000178808-E00XTK5WUllz20200205
05-Feb-2020 15:26:21
76
4259.5000
XLON
01003010000178951-E00XTK5WUnKN20200205
05-Feb-2020 15:26:26
167
4258.0000
XLON
11003110000179081-E00XTK5WUnRR20200205
05-Feb-2020 15:26:45
213
4257.0000
XLON
01003010000178952-E00XTK5WUnxW20200205
05-Feb-2020 15:27:38
7
4255.0000
XLON
11003110000179544-E00XTK5WUqj820200205
05-Feb-2020 15:27:40
225
4254.5000
XLON
01003010000179396-E00XTK5WUqnz20200205
05-Feb-2020 15:27:43
185
4254.0000
XLON
11003110000179537-E00XTK5WUquG20200205
05-Feb-2020 15:27:44
86
4253.5000
XLON
11003110000179536-E00XTK5WUquw20200205
05-Feb-2020 15:27:44
80
4253.5000
XLON
01003010000179379-E00XTK5WUqwT20200205
05-Feb-2020 15:28:57
75
4252.0000
XLON
11003110000179832-E00XTK5WUtYB20200205
05-Feb-2020 15:28:57
25
4252.0000
XLON
11003110000179832-E00XTK5WUtZd20200205
05-Feb-2020 15:28:57
37
4252.0000
XLON
11003110000179832-E00XTK5WUtXn20200205
05-Feb-2020 15:28:57
75
4252.0000
XLON
11003110000179832-E00XTK5WUtY920200205
05-Feb-2020 15:28:57
389
4252.5000
XLON
01003010000179712-E00XTK5WUtXU20200205
05-Feb-2020 15:30:00
8
4252.0000
XLON
01003010000179939-E00XTK5WUvyR20200205
05-Feb-2020 15:30:00
75
4252.0000
XLON
01003010000179939-E00XTK5WUvyJ20200205
05-Feb-2020 15:30:00
242
4252.0000
XLON
11003110000179832-E00XTK5WUvyH20200205
05-Feb-2020 15:30:52
369
4249.5000
XLON
11003110000180586-E00XTK5WUxoB20200205
05-Feb-2020 15:31:39
451
4251.5000
XLON
01003010000180688-E00XTK5WUzlA20200205
05-Feb-2020 15:32:55
201
4256.0000
XLON
11003110000181315-E00XTK5WV2PX20200205
05-Feb-2020 15:32:56
39
4256.0000
XLON
11003110000181315-E00XTK5WV2Pv20200205
05-Feb-2020 15:32:56
48
4256.0000
XLON
11003110000181315-E00XTK5WV2Pz20200205
05-Feb-2020 15:33:01
98
4256.0000
XLON
11003110000181315-E00XTK5WV2bP20200205
05-Feb-2020 15:33:01
3
4256.0000
XLON
11003110000181315-E00XTK5WV2bN20200205
05-Feb-2020 15:33:02
325
4255.5000
XLON
01003010000181110-E00XTK5WV2eJ20200205
05-Feb-2020 15:33:54
37
4258.5000
XLON
11003110000181685-E00XTK5WV4gS20200205
05-Feb-2020 15:33:54
133
4258.5000
XLON
01003010000181508-E00XTK5WV4gZ20200205
05-Feb-2020 15:33:54
30
4258.5000
XLON
11003110000181685-E00XTK5WV4gU20200205
05-Feb-2020 15:33:54
24
4258.5000
XLON
01003010000181508-E00XTK5WV4gW20200205
05-Feb-2020 15:34:46
134
4257.5000
XLON
11003110000181928-E00XTK5WV69z20200205
05-Feb-2020 15:34:46
91
4257.5000
XLON
11003110000181928-E00XTK5WV69x20200205
05-Feb-2020 15:35:37
24
4258.0000
XLON
11003110000182218-E00XTK5WV7fc20200205
05-Feb-2020 15:35:37
136
4258.0000
XLON
11003110000182218-E00XTK5WV7ff20200205
05-Feb-2020 15:35:51
127
4257.0000
XLON
01003010000182035-E00XTK5WV8Am20200205
05-Feb-2020 15:35:51
160
4257.5000
XLON
11003110000182177-E00XTK5WV89R20200205
05-Feb-2020 15:35:52
3
4257.0000
XLON
01003010000182035-E00XTK5WV8D920200205
05-Feb-2020 15:37:22
100
4259.5000
XLON
01003010000182915-E00XTK5WVDHy20200205
05-Feb-2020 15:37:22
37
4259.5000
XLON
01003010000182915-E00XTK5WVDHa20200205
05-Feb-2020 15:37:22
284
4259.5000
XLON
01003010000182915-E00XTK5WVDI020200205
05-Feb-2020 15:37:24
389
4259.0000
XLON
01003010000182884-E00XTK5WVDLq20200205
05-Feb-2020 15:37:55
211
4259.0000
XLON
11003110000183269-E00XTK5WVEbH20200205
05-Feb-2020 15:38:58
317
4260.5000
XLON
01003010000183398-E00XTK5WVGhr20200205
05-Feb-2020 15:39:02
346
4259.5000
XLON
11003110000183540-E00XTK5WVGrZ20200205
05-Feb-2020 15:39:09
126
4258.0000
XLON
11003110000183617-E00XTK5WVHCV20200205
05-Feb-2020 15:40:23
83
4254.5000
XLON
01003010000183954-E00XTK5WVKBS20200205
05-Feb-2020 15:40:36
178
4253.0000
XLON
01003010000184024-E00XTK5WVKOx20200205
05-Feb-2020 15:40:48
57
4251.5000
XLON
11003110000184229-E00XTK5WVKcr20200205
05-Feb-2020 15:40:48
50
4251.5000
XLON
11003110000184229-E00XTK5WVKdL20200205
05-Feb-2020 15:40:48
6
4251.5000
XLON
11003110000184229-E00XTK5WVKdF20200205
05-Feb-2020 15:40:48
178
4253.0000
XLON
01003010000184024-E00XTK5WVKc320200205
05-Feb-2020 15:40:49
87
4251.5000
XLON
11003110000184229-E00XTK5WVKeW20200205
05-Feb-2020 15:40:49
92
4251.5000
XLON
11003110000184229-E00XTK5WVKec20200205
05-Feb-2020 15:43:09
324
4254.0000
XLON
01003010000184749-E00XTK5WVO0M20200205
05-Feb-2020 15:44:30
49
4259.5000
XLON
01003010000185372-E00XTK5WVQ3S20200205
05-Feb-2020 15:44:30
525
4259.5000
XLON
01003010000185372-E00XTK5WVQ3Q20200205
05-Feb-2020 15:44:35
392
4259.0000
XLON
11003110000185542-E00XTK5WVQDh20200205
05-Feb-2020 15:45:51
72
4264.0000
XLON
01003010000185806-E00XTK5WVS9X20200205
05-Feb-2020 15:47:09
5
4259.5000
XLON
11003110000186358-E00XTK5WVUE920200205
05-Feb-2020 15:47:09
76
4259.5000
XLON
11003110000186358-E00XTK5WVUE720200205
05-Feb-2020 15:48:44
153
4261.5000
XLON
01003010000186744-E00XTK5WVWXP20200205
05-Feb-2020 15:48:50
139
4261.0000
XLON
01003010000186757-E00XTK5WVWch20200205
05-Feb-2020 15:48:50
39
4261.0000
XLON
01003010000186757-E00XTK5WVWcu20200205
05-Feb-2020 15:48:50
24
4261.0000
XLON
01003010000186757-E00XTK5WVWcf20200205
05-Feb-2020 15:49:18
174
4263.0000
XLON
01003010000186913-E00XTK5WVXBZ20200205
05-Feb-2020 15:49:18
48
4263.0000
XLON
01003010000186913-E00XTK5WVXBX20200205
05-Feb-2020 15:50:36
421
4262.0000
XLON
11003110000187424-E00XTK5WVZSr20200205
05-Feb-2020 15:51:55
277
4266.5000
XLON
11003110000187864-E00XTK5WVbMu20200205
05-Feb-2020 15:52:07
65
4265.0000
XLON
01003010000187825-E00XTK5WVbhf20200205
05-Feb-2020 15:52:43
78
4266.0000
XLON
01003010000187893-E00XTK5WVcrA20200205
05-Feb-2020 15:53:51
178
4266.5000
XLON
11003110000188484-E00XTK5WVeH920200205
05-Feb-2020 15:54:22
86
4268.0000
XLON
01003010000188492-E00XTK5WVf6e20200205
05-Feb-2020 15:54:22
90
4268.0000
XLON
01003010000188492-E00XTK5WVf6g20200205
05-Feb-2020 15:54:22
55
4268.0000
XLON
01003010000188492-E00XTK5WVf6i20200205
05-Feb-2020 15:55:01
100
4268.0000
XLON
01003010000188541-E00XTK5WVfx420200205
05-Feb-2020 15:55:02
13
4267.0000
XLON
11003110000188545-E00XTK5WVg1T20200205
05-Feb-2020 15:55:02
96
4267.0000
XLON
11003110000188545-E00XTK5WVg1R20200205
05-Feb-2020 15:55:43
151
4269.0000
XLON
01003010000188814-E00XTK5WVhFG20200205
05-Feb-2020 15:56:13
69
4270.0000
XLON
11003110000189115-E00XTK5WViB520200205
05-Feb-2020 15:56:13
131
4270.0000
XLON
11003110000189115-E00XTK5WViB720200205
05-Feb-2020 15:56:22
194
4269.5000
XLON
11003110000189110-E00XTK5WViQo20200205
05-Feb-2020 15:57:21
150
4274.5000
XLON
11003110000189508-E00XTK5WVjuS20200205
05-Feb-2020 15:57:44
100
4274.0000
XLON
01003010000189375-E00XTK5WVkHJ20200205
05-Feb-2020 15:57:44
2
4274.0000
XLON
01003010000189375-E00XTK5WVkHO20200205
05-Feb-2020 15:58:06
153
4274.5000
XLON
01003010000189575-E00XTK5WVkqt20200205
05-Feb-2020 15:58:33
144
4277.0000
XLON
11003110000189841-E00XTK5WVlNb20200205
05-Feb-2020 16:00:25
65
4275.5000
XLON
01003010000190350-E00XTK5WVnml20200205
05-Feb-2020 16:01:22
35
4275.0000
XLON
01003010000190712-E00XTK5WVpKQ20200205
05-Feb-2020 16:01:22
35
4275.0000
XLON
01003010000190712-E00XTK5WVpKS20200205
05-Feb-2020 16:01:56
98
4274.5000
XLON
01003010000190929-E00XTK5WVqBN20200205
05-Feb-2020 16:03:04
78
4274.5000
XLON
11003110000191454-E00XTK5WVs2620200205
05-Feb-2020 16:03:07
72
4273.5000
XLON
01003010000191303-E00XTK5WVs6Q20200205
05-Feb-2020 16:03:47
90
4274.0000
XLON
11003110000191674-E00XTK5WVt5P20200205
05-Feb-2020 16:03:50
101
4273.5000
XLON
11003110000191662-E00XTK5WVtAv20200205
05-Feb-2020 16:05:46
85
4273.0000
XLON
01003010000192151-E00XTK5WVwNg20200205
05-Feb-2020 16:06:16
68
4274.5000
XLON
11003110000192566-E00XTK5WVxVb20200205
05-Feb-2020 16:07:11
85
4273.5000
XLON
11003110000192819-E00XTK5WVytU20200205
05-Feb-2020 16:08:45
66
4276.5000
XLON
01003010000193105-E00XTK5WW12V20200205
05-Feb-2020 16:09:00
59
4277.0000
XLON
01003010000193218-E00XTK5WW1Qd20200205
05-Feb-2020 16:09:00
6
4277.0000
XLON
01003010000193218-E00XTK5WW1Qb20200205
05-Feb-2020 16:09:38
66
4277.0000
XLON
01003010000193386-E00XTK5WW2T820200205
05-Feb-2020 16:10:34
66
4278.0000
XLON
01003010000193768-E00XTK5WW3vk20200205
05-Feb-2020 16:10:51
85
4277.5000
XLON
01003010000193720-E00XTK5WW4BR20200205
05-Feb-2020 16:12:05
91
4278.5000
XLON
01003010000194235-E00XTK5WW5cB20200205
05-Feb-2020 16:12:32
91
4278.0000
XLON
11003110000194382-E00XTK5WW6Bq20200205
05-Feb-2020 16:12:56
66
4278.0000
XLON
11003110000194563-E00XTK5WW6bC20200205
05-Feb-2020 16:14:03
85
4280.0000
XLON
01003010000194862-E00XTK5WW8GY20200205
05-Feb-2020 16:14:04
76
4279.0000
XLON
01003010000194893-E00XTK5WW8Il20200205
05-Feb-2020 16:15:53
85
4276.5000
XLON
01003010000195558-E00XTK5WWAo720200205
05-Feb-2020 16:16:09
91
4275.5000
XLON
11003110000195718-E00XTK5WWBF920200205
05-Feb-2020 16:17:23
159
4275.0000
XLON
01003010000196187-E00XTK5WWCyx20200205
05-Feb-2020 16:18:19
58
4275.0000
XLON
01003010000196325-E00XTK5WWEMz20200205
05-Feb-2020 16:18:19
16
4275.0000
XLON
01003010000196325-E00XTK5WWEN120200205
05-Feb-2020 16:18:48
173
4276.5000
XLON
01003010000196748-E00XTK5WWF0p20200205
05-Feb-2020 16:19:46
30
4277.0000
XLON
01003010000196895-E00XTK5WWGLm20200205
05-Feb-2020 16:19:46
38
4277.0000
XLON
01003010000196895-E00XTK5WWGLk20200205
05-Feb-2020 16:20:03
80
4277.0000
XLON
11003110000197232-E00XTK5WWGfW20200205
05-Feb-2020 16:21:26
94
4278.5000
XLON
11003110000197929-E00XTK5WWIwO20200205
05-Feb-2020 16:22:12
70
4277.5000
XLON
11003110000198295-E00XTK5WWK1120200205
05-Feb-2020 16:23:45
29
4278.5000
XLON
11003110000199044-E00XTK5WWLvb20200205
05-Feb-2020 16:23:45
69
4278.5000
XLON
11003110000199044-E00XTK5WWLvX20200205
05-Feb-2020 16:23:45
20
4278.5000
XLON
11003110000199044-E00XTK5WWLvZ20200205
05-Feb-2020 16:24:00
89
4279.5000
XLON
11003110000199099-E00XTK5WWMFZ20200205
05-Feb-2020 16:25:26
71
4279.5000
XLON
11003110000199732-E00XTK5WWOld20200205
05-Feb-2020 16:25:26
67
4280.0000
XLON
11003110000199493-E00XTK5WWOlC20200205
05-Feb-2020 16:25:33
107
4278.5000
XLON
01003010000199616-E00XTK5WWOsg20200205
05-Feb-2020 16:27:40
23
4274.5000
XLON
11003110000200413-E00XTK5WWS3q20200205
05-Feb-2020 16:27:40
75
4274.5000
XLON
11003110000200413-E00XTK5WWS3s20200205
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFLFSRFEIEIII
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement