REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

11/02/2020 17:45

RNS Number : 6816C
Rio Tinto PLC
11 February 2020
 


11 February 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 February 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


11 February 2020




Number of ordinary shares purchased


100,000




Average price paid (pence)


4177.3863




Highest price paid (pence)


4192.0000




Lowest price paid (pence)


4162.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,256,558,458 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 11 February 2020

Number of ordinary shares purchased: 100,000

Volume weighted average price paid per share (pence): 4177.3863




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




11-Feb-2020 11:25:11


118


4181.5000


XLON


11003110000105439-E00bp4z5X8Ro20200211




11-Feb-2020 11:25:11


18


4181.5000


XLON


01003010000105408-E00bp4z5X8Rq20200211




11-Feb-2020 11:25:11


42


4181.5000


XLON


11003110000105503-E00bp4z5X8Rs20200211




11-Feb-2020 11:25:14


41


4181.0000


XLON


01003010000105538-E00bp4z5X8Uu20200211




11-Feb-2020 11:26:41


150


4180.0000


XLON


01003010000106168-E00bp4z5X9Wn20200211




11-Feb-2020 11:27:32


223


4182.5000


XLON


11003110000106651-E00bp4z5XALP20200211




11-Feb-2020 11:28:04


186


4182.0000


XLON


01003010000106570-E00bp4z5XAbf20200211




11-Feb-2020 11:29:07


16


4180.0000


XLON


11003110000107458-E00bp4z5XBnI20200211




11-Feb-2020 11:29:07


128


4180.0000


XLON


11003110000107458-E00bp4z5XBnG20200211




11-Feb-2020 11:29:17


100


4180.0000


XLON


11003110000107540-E00bp4z5XBxE20200211




11-Feb-2020 11:29:45


329


4179.5000


XLON


01003010000107412-E00bp4z5XCOJ20200211




11-Feb-2020 11:29:45


141


4178.5000


XLON


01003010000107501-E00bp4z5XCOn20200211




11-Feb-2020 11:31:59


31


4179.0000


XLON


11003110000108814-E00bp4z5XEBz20200211




11-Feb-2020 11:32:12


283


4179.5000


XLON


01003010000108836-E00bp4z5XEMa20200211




11-Feb-2020 11:32:55


215


4180.0000


XLON


11003110000109219-E00bp4z5XF1420200211




11-Feb-2020 11:33:43


78


4185.5000


XLON


01003010000109543-E00bp4z5XGHs20200211




11-Feb-2020 11:34:28


73


4186.0000


XLON


01003010000109922-E00bp4z5XH6d20200211




11-Feb-2020 11:35:04


83


4188.0000


XLON


11003110000110377-E00bp4z5XHhK20200211




11-Feb-2020 11:35:04


10


4187.5000


XLON


11003110000110260-E00bp4z5XHgw20200211




11-Feb-2020 11:35:20


73


4187.0000


XLON


11003110000110486-E00bp4z5XHzw20200211




11-Feb-2020 11:35:42


73


4187.0000


XLON


11003110000110566-E00bp4z5XIKO20200211




11-Feb-2020 11:37:32


153


4187.0000


XLON


11003110000111341-E00bp4z5XJsr20200211




11-Feb-2020 11:38:16


153


4185.5000


XLON


01003010000111533-E00bp4z5XKUx20200211




11-Feb-2020 11:39:24


214


4185.5000


XLON


11003110000111951-E00bp4z5XLYk20200211




11-Feb-2020 11:39:55


88


4186.0000


XLON


01003010000111901-E00bp4z5XM5k20200211




11-Feb-2020 11:39:55


134


4186.0000


XLON


11003110000111985-E00bp4z5XM5q20200211




11-Feb-2020 11:39:55


1


4186.0000


XLON


01003010000111901-E00bp4z5XM5o20200211




11-Feb-2020 11:40:10


223


4185.0000


XLON


01003010000111902-E00bp4z5XMMM20200211




11-Feb-2020 11:41:32


301


4182.0000


XLON


11003110000112569-E00bp4z5XNPr20200211




11-Feb-2020 11:42:20


30


4182.0000


XLON


11003110000112752-E00bp4z5XNzG20200211




11-Feb-2020 11:43:56


300


4183.5000


XLON


11003110000113374-E00bp4z5XOzi20200211




11-Feb-2020 11:43:56


1


4183.5000


XLON


11003110000113374-E00bp4z5XOzk20200211




11-Feb-2020 11:45:02


176


4184.0000


XLON


01003010000113869-E00bp4z5XPpu20200211




11-Feb-2020 11:45:51


187


4183.0000


XLON


01003010000114084-E00bp4z5XQkS20200211




11-Feb-2020 11:45:55


117


4182.0000


XLON


01003010000114168-E00bp4z5XQoG20200211




11-Feb-2020 11:48:50


213


4181.5000


XLON


01003010000115417-E00bp4z5XTIG20200211




11-Feb-2020 11:48:50


18


4181.5000


XLON


01003010000115417-E00bp4z5XTI720200211




11-Feb-2020 11:48:56


254


4181.0000


XLON


11003110000115260-E00bp4z5XTQn20200211




11-Feb-2020 11:49:10


277


4180.5000


XLON


01003010000115119-E00bp4z5XTjM20200211




11-Feb-2020 11:52:31


152


4181.5000


XLON


11003110000117148-E00bp4z5XXYz20200211




11-Feb-2020 11:53:39


30


4181.0000


XLON


01003010000116704-E00bp4z5XYql20200211




11-Feb-2020 11:53:52


165


4181.0000


XLON


01003010000116704-E00bp4z5XZ3H20200211




11-Feb-2020 11:55:30


259


4180.0000


XLON


01003010000117572-E00bp4z5XaW820200211




11-Feb-2020 11:55:31


216


4179.0000


XLON


11003110000117671-E00bp4z5XaY920200211




11-Feb-2020 11:55:54


5


4178.5000


XLON


01003010000117955-E00bp4z5Xand20200211




11-Feb-2020 11:55:54


268


4178.5000


XLON


01003010000117955-E00bp4z5Xanb20200211




11-Feb-2020 11:58:06


212


4176.5000


XLON


11003110000118845-E00bp4z5XdCD20200211




11-Feb-2020 11:59:20


174


4176.5000


XLON


01003010000118877-E00bp4z5XeYv20200211




11-Feb-2020 11:59:34


30


4175.5000


XLON


11003110000119290-E00bp4z5XenD20200211




11-Feb-2020 11:59:34


204


4175.5000


XLON


11003110000119290-E00bp4z5XenH20200211




11-Feb-2020 12:04:25


181


4179.0000


XLON


11003110000122503-E00bp4z5Xkr220200211




11-Feb-2020 12:04:29


173


4178.0000


XLON


01003010000122372-E00bp4z5Xkx620200211




11-Feb-2020 12:05:37


5


4177.0000


XLON


11003110000122550-E00bp4z5XmD720200211




11-Feb-2020 12:05:37


3


4177.0000


XLON


11003110000122550-E00bp4z5XmDB20200211




11-Feb-2020 12:06:54


38


4176.0000


XLON


11003110000123695-E00bp4z5XnJv20200211




11-Feb-2020 12:06:54


66


4177.0000


XLON


01003010000123616-E00bp4z5XnJJ20200211




11-Feb-2020 12:09:08


45


4176.5000


XLON


11003110000124549-E00bp4z5Xp7V20200211




11-Feb-2020 12:09:08


134


4176.5000


XLON


11003110000124549-E00bp4z5Xp7P20200211




11-Feb-2020 12:09:37


163


4176.0000


XLON


01003010000124446-E00bp4z5XpWu20200211




11-Feb-2020 12:09:37


71


4177.0000


XLON


11003110000124839-E00bp4z5XpWW20200211




11-Feb-2020 12:11:21


99


4174.5000


XLON


01003010000125336-E00bp4z5Xqnh20200211




11-Feb-2020 12:11:40


160


4174.5000


XLON


01003010000125336-E00bp4z5Xqxx20200211




11-Feb-2020 12:12:53


131


4175.5000


XLON


11003110000126110-E00bp4z5XsHC20200211




11-Feb-2020 12:13:41


133


4175.5000


XLON


01003010000126456-E00bp4z5Xt8X20200211




11-Feb-2020 12:14:01


81


4174.5000


XLON


01003010000126274-E00bp4z5XtOc20200211




11-Feb-2020 12:14:01


10


4174.5000


XLON


01003010000126274-E00bp4z5XtOe20200211




11-Feb-2020 12:16:00


26


4175.5000


XLON


01003010000127326-E00bp4z5Xuqx20200211




11-Feb-2020 12:16:16


65


4175.5000


XLON


01003010000127326-E00bp4z5Xv9Q20200211




11-Feb-2020 12:17:15


110


4176.5000


XLON


11003110000128065-E00bp4z5XwHg20200211




11-Feb-2020 12:17:15


37


4176.5000


XLON


11003110000128065-E00bp4z5XwHi20200211




11-Feb-2020 12:18:13


150


4175.5000


XLON


01003010000128332-E00bp4z5Xxkz20200211




11-Feb-2020 12:18:13


5


4175.5000


XLON


01003010000128332-E00bp4z5Xxl120200211




11-Feb-2020 12:18:29


23


4175.5000


XLON


11003110000128539-E00bp4z5XyCx20200211




11-Feb-2020 12:18:29


77


4175.5000


XLON


01003010000128379-E00bp4z5XyCz20200211




11-Feb-2020 12:18:29


55


4175.5000


XLON


11003110000128539-E00bp4z5XyCK20200211




11-Feb-2020 12:18:54


31


4173.5000


XLON


11003110000128673-E00bp4z5Xybk20200211




11-Feb-2020 12:19:54


124


4175.5000


XLON


11003110000129142-E00bp4z5XzPP20200211




11-Feb-2020 12:19:54


154


4175.5000


XLON


11003110000129141-E00bp4z5XzPE20200211




11-Feb-2020 12:19:54


49


4175.5000


XLON


11003110000129141-E00bp4z5XzPJ20200211




11-Feb-2020 12:19:54


78


4175.5000


XLON


01003010000128993-E00bp4z5XzPN20200211




11-Feb-2020 12:19:54


17


4175.5000


XLON


01003010000128993-E00bp4z5XzPL20200211




11-Feb-2020 12:20:30


210


4174.0000


XLON


01003010000129116-E00bp4z5Xzuz20200211




11-Feb-2020 12:20:30


13


4174.0000


XLON


01003010000129116-E00bp4z5Xzv520200211




11-Feb-2020 12:20:30


203


4174.5000


XLON


11003110000129018-E00bp4z5Xzsx20200211




11-Feb-2020 12:21:25


68


4173.5000


XLON


01003010000129699-E00bp4z5Y0aV20200211




11-Feb-2020 12:21:25


82


4173.5000


XLON


11003110000129839-E00bp4z5Y0aT20200211




11-Feb-2020 12:23:45


100


4173.0000


XLON


11003110000130575-E00bp4z5Y2ZO20200211




11-Feb-2020 12:23:45


3


4173.0000


XLON


11003110000130575-E00bp4z5Y2ZQ20200211




11-Feb-2020 12:23:45


102


4173.0000


XLON


01003010000130420-E00bp4z5Y2ZS20200211




11-Feb-2020 12:25:06


207


4173.5000


XLON


11003110000131211-E00bp4z5Y48120200211




11-Feb-2020 12:25:33


155


4173.0000


XLON


11003110000131628-E00bp4z5Y4eP20200211




11-Feb-2020 12:25:33


107


4173.0000


XLON


11003110000131628-E00bp4z5Y4eL20200211




11-Feb-2020 12:25:37


46


4173.0000


XLON


11003110000131628-E00bp4z5Y4rh20200211




11-Feb-2020 12:25:59


164


4172.5000


XLON


11003110000131813-E00bp4z5Y5H320200211




11-Feb-2020 12:27:00


66


4169.5000


XLON


01003010000132059-E00bp4z5Y6S320200211




11-Feb-2020 12:27:00


69


4169.5000


XLON


11003110000132233-E00bp4z5Y6S520200211




11-Feb-2020 12:28:22


203


4168.5000


XLON


01003010000132386-E00bp4z5Y7eQ20200211




11-Feb-2020 12:29:14


126


4166.0000


XLON


11003110000133074-E00bp4z5Y97V20200211




11-Feb-2020 12:29:14


108


4166.0000


XLON


11003110000133074-E00bp4z5Y97O20200211




11-Feb-2020 12:33:41


226


4167.0000


XLON


11003110000134755-E00bp4z5YFFB20200211




11-Feb-2020 12:34:32


7


4167.5000


XLON


01003010000134796-E00bp4z5YG5Q20200211




11-Feb-2020 12:34:32


120


4167.5000


XLON


01003010000134796-E00bp4z5YG5O20200211




11-Feb-2020 12:36:17


230


4168.0000


XLON


11003110000135760-E00bp4z5YHi620200211




11-Feb-2020 12:36:24


10


4166.5000


XLON


11003110000135685-E00bp4z5YHrO20200211




11-Feb-2020 12:36:24


100


4166.5000


XLON


11003110000135685-E00bp4z5YHrQ20200211




11-Feb-2020 12:36:24


18


4166.5000


XLON


11003110000135685-E00bp4z5YHra20200211




11-Feb-2020 12:36:24


119


4167.0000


XLON


01003010000135211-E00bp4z5YHrC20200211




11-Feb-2020 12:37:44


73


4168.0000


XLON


01003010000135929-E00bp4z5YIxV20200211




11-Feb-2020 12:37:44


99


4167.0000


XLON


11003110000136135-E00bp4z5YIxr20200211




11-Feb-2020 12:39:55


86


4164.5000


XLON


01003010000136603-E00bp4z5YLH620200211




11-Feb-2020 12:40:42


30


4164.0000


XLON


11003110000136771-E00bp4z5YLyt20200211




11-Feb-2020 12:40:42


141


4164.0000


XLON


11003110000136771-E00bp4z5YLz120200211




11-Feb-2020 12:41:43


347


4164.0000


XLON


11003110000137441-E00bp4z5YMWz20200211




11-Feb-2020 12:41:43


277


4164.5000


XLON


11003110000137457-E00bp4z5YMWj20200211




11-Feb-2020 12:46:03


195


4167.0000


XLON


11003110000138938-E00bp4z5YQaM20200211




11-Feb-2020 12:46:25


113


4167.5000


XLON


01003010000138915-E00bp4z5YRYD20200211




11-Feb-2020 12:47:52


73


4168.0000


XLON


01003010000139461-E00bp4z5YT0Q20200211




11-Feb-2020 12:48:12


79


4169.0000


XLON


01003010000139575-E00bp4z5YTV920200211




11-Feb-2020 12:49:07


86


4171.0000


XLON


11003110000140081-E00bp4z5YUmi20200211




11-Feb-2020 12:49:07


68


4171.0000


XLON


01003010000139882-E00bp4z5YUmk20200211




11-Feb-2020 12:49:42


67


4172.5000


XLON


01003010000140096-E00bp4z5YVLb20200211




11-Feb-2020 12:50:04


69


4172.0000


XLON


11003110000140416-E00bp4z5YVde20200211




11-Feb-2020 12:50:09


84


4172.0000


XLON


11003110000140416-E00bp4z5YVoM20200211




11-Feb-2020 12:50:58


41


4171.0000


XLON


11003110000140826-E00bp4z5YWxZ20200211




11-Feb-2020 12:50:58


111


4171.0000


XLON


11003110000140826-E00bp4z5YWxb20200211




11-Feb-2020 12:52:46


67


4172.5000


XLON


11003110000141497-E00bp4z5YYzH20200211




11-Feb-2020 12:52:46


53


4172.5000


XLON


01003010000141335-E00bp4z5YYzJ20200211




11-Feb-2020 12:52:46


112


4172.5000


XLON


11003110000141496-E00bp4z5YYzD20200211




11-Feb-2020 12:52:46


15


4172.5000


XLON


01003010000141335-E00bp4z5YYzL20200211




11-Feb-2020 12:52:46


68


4172.5000


XLON


01003010000141326-E00bp4z5YYzF20200211




11-Feb-2020 12:53:28


150


4171.5000


XLON


11003110000141779-E00bp4z5YZsI20200211




11-Feb-2020 12:53:44


95


4171.0000


XLON


01003010000141609-E00bp4z5YaB320200211




11-Feb-2020 12:54:58


113


4170.5000


XLON


01003010000141905-E00bp4z5Yb6720200211




11-Feb-2020 12:54:58


91


4170.5000


XLON


11003110000142074-E00bp4z5Yb6520200211




11-Feb-2020 12:56:04


102


4172.0000


XLON


11003110000142759-E00bp4z5YcNu20200211




11-Feb-2020 12:56:04


76


4172.0000


XLON


01003010000142592-E00bp4z5YcNs20200211




11-Feb-2020 12:56:51


37


4171.0000


XLON


11003110000142894-E00bp4z5YdBZ20200211




11-Feb-2020 12:56:56


34


4171.0000


XLON


11003110000142894-E00bp4z5YdFY20200211




11-Feb-2020 12:57:17


76


4171.0000


XLON


11003110000142894-E00bp4z5YdeV20200211




11-Feb-2020 12:57:27


45


4170.0000


XLON


11003110000142846-E00bp4z5YdqC20200211




11-Feb-2020 12:57:27


57


4170.0000


XLON


11003110000142846-E00bp4z5Ydq920200211




11-Feb-2020 12:59:05


146


4169.5000


XLON


01003010000143459-E00bp4z5YfXy20200211




11-Feb-2020 12:59:05


106


4169.5000


XLON


01003010000143459-E00bp4z5YfXu20200211




11-Feb-2020 12:59:32


253


4169.5000


XLON


01003010000143838-E00bp4z5Yg8M20200211




11-Feb-2020 13:00:11


74


4169.0000


XLON


01003010000144289-E00bp4z5YhCI20200211




11-Feb-2020 13:00:14


233


4168.5000


XLON


01003010000143235-E00bp4z5YhJ520200211




11-Feb-2020 13:00:14


19


4168.5000


XLON


01003010000143235-E00bp4z5YhJ320200211




11-Feb-2020 13:00:35


66


4168.0000


XLON


11003110000144097-E00bp4z5Yhum20200211




11-Feb-2020 13:01:48


156


4170.0000


XLON


11003110000145263-E00bp4z5Yjcq20200211




11-Feb-2020 13:02:13


107


4168.0000


XLON


01003010000145225-E00bp4z5YkBm20200211




11-Feb-2020 13:02:52


146


4167.0000


XLON


11003110000145661-E00bp4z5Ykqb20200211




11-Feb-2020 13:05:29


57


4169.5000


XLON


11003110000146827-E00bp4z5YnpF20200211




11-Feb-2020 13:05:29


16


4169.5000


XLON


11003110000146827-E00bp4z5YnpM20200211




11-Feb-2020 13:06:01


73


4171.5000


XLON


01003010000147119-E00bp4z5Yodu20200211




11-Feb-2020 13:06:08


65


4171.5000


XLON


01003010000147149-E00bp4z5Yoor20200211




11-Feb-2020 13:07:22


206


4171.5000


XLON


11003110000147860-E00bp4z5YqPv20200211




11-Feb-2020 13:07:22


28


4171.5000


XLON


11003110000147860-E00bp4z5YqPx20200211




11-Feb-2020 13:08:25


169


4172.0000


XLON


11003110000148448-E00bp4z5YrjN20200211




11-Feb-2020 13:08:25


169


4172.5000


XLON


01003010000148253-E00bp4z5Yrib20200211




11-Feb-2020 13:09:13


316


4169.5000


XLON


01003010000148642-E00bp4z5YsqV20200211




11-Feb-2020 13:09:56


263


4170.5000


XLON


01003010000148973-E00bp4z5Ytj520200211




11-Feb-2020 13:10:24


136


4168.0000


XLON


01003010000149013-E00bp4z5YuH420200211




11-Feb-2020 13:13:08


293


4170.5000


XLON


01003010000150487-E00bp4z5YxMN20200211




11-Feb-2020 13:13:20


267


4170.0000


XLON


01003010000150471-E00bp4z5YxU420200211




11-Feb-2020 13:13:29


266


4169.5000


XLON


11003110000150665-E00bp4z5Yxck20200211




11-Feb-2020 13:14:54


256


4170.5000


XLON


01003010000151239-E00bp4z5YymP20200211




11-Feb-2020 13:15:06


128


4169.5000


XLON


01003010000151180-E00bp4z5Yz2l20200211




11-Feb-2020 13:15:06


192


4169.5000


XLON


11003110000151375-E00bp4z5Yz2j20200211




11-Feb-2020 13:18:28


300


4169.0000


XLON


01003010000152595-E00bp4z5Z1rS20200211




11-Feb-2020 13:18:28


20


4169.0000


XLON


01003010000152595-E00bp4z5Z1rU20200211




11-Feb-2020 13:18:29


77


4168.5000


XLON


01003010000152405-E00bp4z5Z1ti20200211




11-Feb-2020 13:18:29


300


4168.5000


XLON


01003010000152405-E00bp4z5Z1tg20200211




11-Feb-2020 13:18:33


22


4168.0000


XLON


11003110000152848-E00bp4z5Z1yw20200211




11-Feb-2020 13:18:33


20


4168.0000


XLON


11003110000152848-E00bp4z5Z1z320200211




11-Feb-2020 13:20:14


74


4167.5000


XLON


11003110000153435-E00bp4z5Z3qD20200211




11-Feb-2020 13:20:14


97


4167.5000


XLON


11003110000153435-E00bp4z5Z3pH20200211




11-Feb-2020 13:20:14


69


4167.5000


XLON


11003110000153435-E00bp4z5Z3pO20200211




11-Feb-2020 13:21:53


33


4167.0000


XLON


11003110000153828-E00bp4z5Z5Ie20200211




11-Feb-2020 13:22:03


67


4167.0000


XLON


11003110000153828-E00bp4z5Z5Zw20200211




11-Feb-2020 13:22:40


212


4167.5000


XLON


11003110000154490-E00bp4z5Z6eX20200211




11-Feb-2020 13:22:40


11


4167.5000


XLON


11003110000154490-E00bp4z5Z6d420200211




11-Feb-2020 13:25:58


68


4168.5000


XLON


01003010000155985-E00bp4z5ZANd20200211




11-Feb-2020 13:26:00


85


4169.0000


XLON


11003110000156204-E00bp4z5ZARU20200211




11-Feb-2020 13:26:42


100


4170.5000


XLON


11003110000156505-E00bp4z5ZBKY20200211




11-Feb-2020 13:27:26


123


4170.5000


XLON


11003110000156692-E00bp4z5ZC8c20200211




11-Feb-2020 13:27:27


30


4171.0000


XLON


01003010000156627-E00bp4z5ZCCB20200211




11-Feb-2020 13:28:06


138


4170.5000


XLON


01003010000156875-E00bp4z5ZCqI20200211




11-Feb-2020 13:28:16


15


4171.0000


XLON


01003010000156974-E00bp4z5ZD6Z20200211




11-Feb-2020 13:28:39


5


4171.0000


XLON


11003110000157312-E00bp4z5ZDMJ20200211




11-Feb-2020 13:28:39


225


4171.0000


XLON


11003110000157312-E00bp4z5ZDML20200211




11-Feb-2020 13:28:42


72


4170.5000


XLON


01003010000157119-E00bp4z5ZDPY20200211




11-Feb-2020 13:29:34


123


4171.0000


XLON


01003010000157558-E00bp4z5ZEOR20200211




11-Feb-2020 13:29:45


123


4171.5000


XLON


01003010000157646-E00bp4z5ZEhx20200211




11-Feb-2020 13:31:11


13


4170.5000


XLON


11003110000158727-E00bp4z5ZGcO20200211




11-Feb-2020 13:31:11


260


4171.0000


XLON


11003110000158774-E00bp4z5ZGba20200211




11-Feb-2020 13:31:16


227


4170.5000


XLON


11003110000158727-E00bp4z5ZGlK20200211




11-Feb-2020 13:32:30


428


4169.5000


XLON


11003110000159783-E00bp4z5ZIYF20200211




11-Feb-2020 13:33:14


52


4170.0000


XLON


11003110000160018-E00bp4z5ZJIf20200211




11-Feb-2020 13:33:14


262


4170.0000


XLON


11003110000160018-E00bp4z5ZJIZ20200211




11-Feb-2020 13:34:57


432


4169.0000


XLON


01003010000160435-E00bp4z5ZL0K20200211




11-Feb-2020 13:34:57


174


4168.0000


XLON


01003010000160452-E00bp4z5ZL1I20200211




11-Feb-2020 13:37:13


78


4168.0000


XLON


11003110000161576-E00bp4z5ZNy120200211




11-Feb-2020 13:37:13


182


4168.0000


XLON


01003010000161377-E00bp4z5ZNxx20200211




11-Feb-2020 13:37:13


34


4168.0000


XLON


01003010000161377-E00bp4z5ZNxz20200211




11-Feb-2020 13:38:04


291


4167.0000


XLON


11003110000162306-E00bp4z5ZOz420200211




11-Feb-2020 13:39:24


279


4165.5000


XLON


01003010000162785-E00bp4z5ZQPS20200211




11-Feb-2020 13:39:24


12


4165.5000


XLON


01003010000162785-E00bp4z5ZQPV20200211




11-Feb-2020 13:40:23


48


4163.5000


XLON


01003010000163402-E00bp4z5ZRWM20200211




11-Feb-2020 13:40:24


33


4163.5000


XLON


01003010000163402-E00bp4z5ZRWJ20200211




11-Feb-2020 13:40:24


222


4164.5000


XLON


11003110000163617-E00bp4z5ZRVL20200211




11-Feb-2020 13:40:24


12


4164.5000


XLON


11003110000163617-E00bp4z5ZRVi20200211




11-Feb-2020 13:40:24


167


4163.5000


XLON


11003110000163186-E00bp4z5ZRWH20200211




11-Feb-2020 13:41:49


233


4165.5000


XLON


01003010000164011-E00bp4z5ZTKE20200211




11-Feb-2020 13:44:39


36


4167.0000


XLON


01003010000165416-E00bp4z5ZWDh20200211




11-Feb-2020 13:44:40


236


4167.0000


XLON


01003010000165416-E00bp4z5ZWES20200211




11-Feb-2020 13:45:09


105


4166.0000


XLON


01003010000165440-E00bp4z5ZWih20200211




11-Feb-2020 13:45:09


172


4165.0000


XLON


11003110000166161-E00bp4z5ZWl320200211




11-Feb-2020 13:45:09


77


4166.0000


XLON


01003010000165440-E00bp4z5ZWif20200211




11-Feb-2020 13:47:04


295


4167.5000


XLON


11003110000167053-E00bp4z5ZYpt20200211




11-Feb-2020 13:48:15


218


4170.0000


XLON


01003010000167502-E00bp4z5Za5H20200211




11-Feb-2020 13:48:15


59


4170.0000


XLON


01003010000167502-E00bp4z5Za5J20200211




11-Feb-2020 13:49:49


183


4169.0000


XLON


11003110000168412-E00bp4z5ZbDN20200211




11-Feb-2020 13:49:49


42


4169.0000


XLON


11003110000168412-E00bp4z5ZbDL20200211




11-Feb-2020 13:50:48


62


4168.5000


XLON


11003110000168842-E00bp4z5Zc5720200211




11-Feb-2020 13:50:48


78


4168.5000


XLON


01003010000168523-E00bp4z5Zc5220200211




11-Feb-2020 13:51:59


69


4167.0000


XLON


01003010000168663-E00bp4z5ZdKp20200211




11-Feb-2020 13:52:26


150


4167.5000


XLON


01003010000169410-E00bp4z5Zdx220200211




11-Feb-2020 13:53:14


154


4170.5000


XLON


01003010000169698-E00bp4z5Zf7U20200211




11-Feb-2020 13:53:14


162


4170.5000


XLON


01003010000169572-E00bp4z5Zf7S20200211




11-Feb-2020 13:53:14


67


4170.5000


XLON


01003010000169773-E00bp4z5Zf7W20200211




11-Feb-2020 13:54:42


7


4172.0000


XLON


11003110000170721-E00bp4z5ZgWf20200211




11-Feb-2020 13:54:42


174


4172.0000


XLON


11003110000170721-E00bp4z5ZgWh20200211




11-Feb-2020 13:57:03


150


4172.0000


XLON


01003010000171866-E00bp4z5Zj2R20200211




11-Feb-2020 13:57:03


13


4172.5000


XLON


01003010000171866-E00bp4z5Zj2T20200211




11-Feb-2020 13:57:03


17


4172.5000


XLON


01003010000171866-E00bp4z5Zj2V20200211




11-Feb-2020 13:57:03


95


4172.0000


XLON


11003110000171949-E00bp4z5Zj2H20200211




11-Feb-2020 13:57:03


66


4172.0000


XLON


01003010000171776-E00bp4z5Zj2J20200211




11-Feb-2020 13:57:42


153


4173.5000


XLON


01003010000172062-E00bp4z5ZjZx20200211




11-Feb-2020 13:58:05


55


4174.5000


XLON


11003110000172531-E00bp4z5Zk0J20200211




11-Feb-2020 13:58:05


34


4174.5000


XLON


11003110000172531-E00bp4z5Zk0N20200211




11-Feb-2020 13:58:05


66


4174.5000


XLON


11003110000172531-E00bp4z5Zk0L20200211




11-Feb-2020 13:58:42


155


4176.0000


XLON


01003010000172556-E00bp4z5ZkrH20200211




11-Feb-2020 13:59:14


17


4179.0000


XLON


11003110000173051-E00bp4z5Zljc20200211




11-Feb-2020 13:59:14


136


4179.0000


XLON


11003110000173051-E00bp4z5Zlja20200211




11-Feb-2020 13:59:46


108


4181.0000


XLON


01003010000173185-E00bp4z5ZmI020200211




11-Feb-2020 14:00:11


152


4178.5000


XLON


01003010000173422-E00bp4z5Zn2720200211




11-Feb-2020 14:00:41


178


4180.0000


XLON


01003010000173793-E00bp4z5Zo4f20200211




11-Feb-2020 14:01:28


213


4178.5000


XLON


11003110000174388-E00bp4z5Zps420200211




11-Feb-2020 14:01:28


148


4178.0000


XLON


01003010000174176-E00bp4z5ZpsI20200211




11-Feb-2020 14:02:44


84


4179.5000


XLON


11003110000175097-E00bp4z5ZsZH20200211




11-Feb-2020 14:02:44


16


4179.5000


XLON


01003010000174921-E00bp4z5ZsZN20200211




11-Feb-2020 14:02:44


155


4179.5000


XLON


01003010000174885-E00bp4z5ZsZL20200211




11-Feb-2020 14:02:44


95


4179.5000


XLON


01003010000174882-E00bp4z5ZsZJ20200211




11-Feb-2020 14:02:46


60


4179.5000


XLON


01003010000174921-E00bp4z5Zsb620200211




11-Feb-2020 14:04:01


115


4180.0000


XLON


11003110000175793-E00bp4z5Zuan20200211




11-Feb-2020 14:04:01


138


4180.0000


XLON


11003110000175793-E00bp4z5Zuap20200211




11-Feb-2020 14:04:24


316


4179.0000


XLON


11003110000175843-E00bp4z5Zv9B20200211




11-Feb-2020 14:04:53


258


4178.0000


XLON


11003110000175854-E00bp4z5Zvos20200211




11-Feb-2020 14:04:55


5


4177.5000


XLON


01003010000175848-E00bp4z5Zvuz20200211




11-Feb-2020 14:04:56


282


4177.5000


XLON


01003010000175848-E00bp4z5ZvwM20200211




11-Feb-2020 14:05:54


130


4172.5000


XLON


01003010000176548-E00bp4z5Zy3Q20200211




11-Feb-2020 14:05:54


220


4172.5000


XLON


01003010000176548-E00bp4z5Zy3U20200211




11-Feb-2020 14:07:27


372


4174.5000


XLON


01003010000177414-E00bp4z5a0hY20200211




11-Feb-2020 14:08:50


226


4175.0000


XLON


11003110000178188-E00bp4z5a32T20200211




11-Feb-2020 14:09:28


51


4174.5000


XLON


11003110000177956-E00bp4z5a41P20200211




11-Feb-2020 14:09:28


32


4174.5000


XLON


11003110000177956-E00bp4z5a41N20200211




11-Feb-2020 14:09:29


228


4173.5000


XLON


11003110000178488-E00bp4z5a43C20200211




11-Feb-2020 14:09:29


104


4173.5000


XLON


11003110000177692-E00bp4z5a43A20200211




11-Feb-2020 14:09:29


7


4174.0000


XLON


11003110000177755-E00bp4z5a42b20200211




11-Feb-2020 14:09:29


10


4174.0000


XLON


11003110000177755-E00bp4z5a42d20200211




11-Feb-2020 14:09:29


166


4174.0000


XLON


11003110000177755-E00bp4z5a42H20200211




11-Feb-2020 14:09:29


59


4174.0000


XLON


11003110000177755-E00bp4z5a42M20200211




11-Feb-2020 14:11:46


297


4176.0000


XLON


11003110000179854-E00bp4z5a7cO20200211




11-Feb-2020 14:13:36


221


4178.5000


XLON


01003010000180423-E00bp4z5aA3N20200211




11-Feb-2020 14:14:05


78


4179.0000


XLON


01003010000180831-E00bp4z5aAig20200211




11-Feb-2020 14:14:05


236


4179.0000


XLON


11003110000180974-E00bp4z5aAic20200211




11-Feb-2020 14:14:05


116


4179.5000


XLON


11003110000181009-E00bp4z5aAiQ20200211




11-Feb-2020 14:14:21


121


4180.0000


XLON


01003010000181065-E00bp4z5aBHH20200211




11-Feb-2020 14:14:24


73


4179.5000


XLON


01003010000181076-E00bp4z5aBOH20200211




11-Feb-2020 14:15:04


73


4178.5000


XLON


11003110000181557-E00bp4z5aCFH20200211




11-Feb-2020 14:15:40


76


4178.5000


XLON


01003010000181511-E00bp4z5aDHP20200211




11-Feb-2020 14:16:16


13


4182.5000


XLON


01003010000182042-E00bp4z5aETt20200211




11-Feb-2020 14:16:16


36


4182.5000


XLON


01003010000182042-E00bp4z5aETv20200211




11-Feb-2020 14:16:19


54


4183.0000


XLON


01003010000182054-E00bp4z5aEXk20200211




11-Feb-2020 14:16:34


150


4183.0000


XLON


11003110000182392-E00bp4z5aF7P20200211




11-Feb-2020 14:16:34


8


4183.0000


XLON


11003110000182392-E00bp4z5aF7R20200211




11-Feb-2020 14:17:01


150


4183.0000


XLON


11003110000182621-E00bp4z5aFkF20200211




11-Feb-2020 14:17:27


55


4183.0000


XLON


11003110000182845-E00bp4z5aGER20200211




11-Feb-2020 14:17:27


100


4183.0000


XLON


11003110000182845-E00bp4z5aGEP20200211




11-Feb-2020 14:17:55


158


4183.0000


XLON


11003110000183059-E00bp4z5aGko20200211




11-Feb-2020 14:18:20


46


4185.0000


XLON


11003110000183305-E00bp4z5aHQH20200211




11-Feb-2020 14:18:23


107


4185.0000


XLON


11003110000183324-E00bp4z5aHUu20200211




11-Feb-2020 14:18:48


152


4185.5000


XLON


11003110000183506-E00bp4z5aHs320200211




11-Feb-2020 14:19:08


85


4184.5000


XLON


11003110000183706-E00bp4z5aIIg20200211




11-Feb-2020 14:19:27


82


4185.0000


XLON


01003010000183739-E00bp4z5aIa020200211




11-Feb-2020 14:19:27


71


4185.0000


XLON


11003110000183878-E00bp4z5aIZy20200211




11-Feb-2020 14:19:52


41


4187.5000


XLON


01003010000183951-E00bp4z5aJ9k20200211




11-Feb-2020 14:19:52


52


4187.5000


XLON


01003010000183951-E00bp4z5aJ9o20200211




11-Feb-2020 14:19:52


60


4187.5000


XLON


01003010000183951-E00bp4z5aJ9m20200211




11-Feb-2020 14:20:24


98


4189.5000


XLON


01003010000184240-E00bp4z5aKIB20200211




11-Feb-2020 14:20:24


59


4189.5000


XLON


01003010000184240-E00bp4z5aKI320200211




11-Feb-2020 14:20:51


156


4188.0000


XLON


11003110000184650-E00bp4z5aLHl20200211




11-Feb-2020 14:21:09


54


4189.5000


XLON


01003010000184704-E00bp4z5aLjK20200211




11-Feb-2020 14:21:09


51


4189.5000


XLON


01003010000184704-E00bp4z5aLjI20200211




11-Feb-2020 14:21:27


5


4188.5000


XLON


01003010000184863-E00bp4z5aMCc20200211




11-Feb-2020 14:21:27


150


4188.5000


XLON


01003010000184863-E00bp4z5aMCa20200211




11-Feb-2020 14:21:53


150


4188.0000


XLON


01003010000185116-E00bp4z5aMhO20200211




11-Feb-2020 14:21:53


3


4188.0000


XLON


01003010000185116-E00bp4z5aMhQ20200211




11-Feb-2020 14:22:17


47


4186.0000


XLON


01003010000185350-E00bp4z5aNJW20200211




11-Feb-2020 14:22:17


50


4186.0000


XLON


01003010000185350-E00bp4z5aNJU20200211




11-Feb-2020 14:22:17


3


4186.0000


XLON


01003010000185350-E00bp4z5aNJS20200211




11-Feb-2020 14:22:40


47


4186.5000


XLON


01003010000185560-E00bp4z5aNsb20200211




11-Feb-2020 14:22:40


68


4186.5000


XLON


01003010000185552-E00bp4z5aNsX20200211




11-Feb-2020 14:22:40


35


4186.5000


XLON


01003010000185560-E00bp4z5aNsf20200211




11-Feb-2020 14:22:40


137


4186.5000


XLON


11003110000185726-E00bp4z5aNsV20200211




11-Feb-2020 14:23:26


189


4188.0000


XLON


11003110000186143-E00bp4z5aOx020200211




11-Feb-2020 14:23:30


200


4187.5000


XLON


01003010000185937-E00bp4z5aOzf20200211




11-Feb-2020 14:23:38


154


4187.0000


XLON


11003110000186091-E00bp4z5aP6v20200211




11-Feb-2020 14:24:07


202


4185.0000


XLON


11003110000186479-E00bp4z5aPsv20200211




11-Feb-2020 14:24:11


477


4184.5000


XLON


01003010000186355-E00bp4z5aPus20200211




11-Feb-2020 14:25:52


176


4188.0000


XLON


01003010000187282-E00bp4z5aS9k20200211




11-Feb-2020 14:25:52


189


4188.0000


XLON


01003010000187282-E00bp4z5aS9m20200211




11-Feb-2020 14:25:52


58


4188.0000


XLON


01003010000187282-E00bp4z5aS9i20200211




11-Feb-2020 14:26:20


382


4187.0000


XLON


01003010000187266-E00bp4z5aSfn20200211




11-Feb-2020 14:27:37


156


4189.0000


XLON


11003110000188368-E00bp4z5aUkP20200211




11-Feb-2020 14:28:11


52


4190.0000


XLON


11003110000188670-E00bp4z5aVX620200211




11-Feb-2020 14:28:11


98


4190.0000


XLON


11003110000188670-E00bp4z5aVXY20200211




11-Feb-2020 14:29:44


122


4192.0000


XLON


11003110000189561-E00bp4z5aXfu20200211




11-Feb-2020 14:29:44


31


4192.0000


XLON


11003110000189561-E00bp4z5aXfs20200211




11-Feb-2020 14:30:11


173


4182.5000


XLON


01003010000189752-E00bp4z5aZkG20200211




11-Feb-2020 14:30:11


71


4181.5000


XLON


11003110000189861-E00bp4z5aZka20200211




11-Feb-2020 14:30:12


184


4181.5000


XLON


01003010000189691-E00bp4z5aZvY20200211




11-Feb-2020 14:30:12


143


4181.5000


XLON


11003110000189861-E00bp4z5aZvW20200211




11-Feb-2020 14:31:42


100


4177.0000


XLON


01003010000190794-E00bp4z5aeHO20200211




11-Feb-2020 14:31:42


78


4177.0000


XLON


01003010000190794-E00bp4z5aeHR20200211




11-Feb-2020 14:31:42


206


4176.5000


XLON


11003110000190922-E00bp4z5aeHe20200211




11-Feb-2020 14:32:14


150


4177.0000


XLON


11003110000191365-E00bp4z5afpz20200211




11-Feb-2020 14:32:15


78


4177.0000


XLON


01003010000191212-E00bp4z5afq120200211




11-Feb-2020 14:33:10


5


4183.0000


XLON


11003110000192068-E00bp4z5aiQT20200211




11-Feb-2020 14:33:10


300


4183.0000


XLON


11003110000192068-E00bp4z5aiQP20200211




11-Feb-2020 14:33:17


101


4185.0000


XLON


11003110000192174-E00bp4z5aiuL20200211




11-Feb-2020 14:33:17


2


4184.0000


XLON


11003110000192117-E00bp4z5aivu20200211




11-Feb-2020 14:33:17


100


4184.0000


XLON


11003110000192117-E00bp4z5aivs20200211




11-Feb-2020 14:33:17


50


4184.0000


XLON


11003110000192117-E00bp4z5aiva20200211




11-Feb-2020 14:33:47


77


4183.5000


XLON


01003010000192410-E00bp4z5akB620200211




11-Feb-2020 14:34:08


318


4182.0000


XLON


11003110000192808-E00bp4z5al9g20200211




11-Feb-2020 14:34:23


201


4181.5000


XLON


01003010000192693-E00bp4z5aldv20200211




11-Feb-2020 14:34:23


340


4181.5000


XLON


01003010000192693-E00bp4z5ale720200211




11-Feb-2020 14:34:23


95


4180.0000


XLON


11003110000192831-E00bp4z5alf620200211




11-Feb-2020 14:36:00


16


4184.5000


XLON


11003110000194017-E00bp4z5apLY20200211




11-Feb-2020 14:36:00


57


4184.5000


XLON


11003110000194017-E00bp4z5apLW20200211




11-Feb-2020 14:36:27


73


4188.0000


XLON


01003010000194243-E00bp4z5aqU320200211




11-Feb-2020 14:36:40


73


4186.5000


XLON


01003010000194369-E00bp4z5aqoX20200211




11-Feb-2020 14:37:04


34


4185.0000


XLON


11003110000194597-E00bp4z5arVk20200211




11-Feb-2020 14:37:04


10


4185.0000


XLON


11003110000194597-E00bp4z5arVc20200211




11-Feb-2020 14:37:04


29


4185.0000


XLON


11003110000194597-E00bp4z5arVL20200211




11-Feb-2020 14:37:12


163


4183.5000


XLON


11003110000194728-E00bp4z5arjb20200211




11-Feb-2020 14:37:13


131


4182.0000


XLON


01003010000194614-E00bp4z5arnF20200211




11-Feb-2020 14:37:31


92


4181.0000


XLON


11003110000194957-E00bp4z5asLG20200211




11-Feb-2020 14:38:51


67


4183.0000


XLON


11003110000195529-E00bp4z5auhN20200211




11-Feb-2020 14:39:05


186


4183.0000


XLON


11003110000196012-E00bp4z5avH620200211




11-Feb-2020 14:39:05


186


4183.0000


XLON


01003010000195907-E00bp4z5avH820200211




11-Feb-2020 14:39:09


171


4182.0000


XLON


01003010000195891-E00bp4z5avSg20200211




11-Feb-2020 14:39:09


228


4182.5000


XLON


11003110000196057-E00bp4z5avSD20200211




11-Feb-2020 14:40:01


73


4181.5000


XLON


01003010000196346-E00bp4z5awwN20200211




11-Feb-2020 14:40:54


79


4183.5000


XLON


11003110000197070-E00bp4z5ayaL20200211




11-Feb-2020 14:41:12


212


4183.5000


XLON


01003010000197131-E00bp4z5azBf20200211




11-Feb-2020 14:41:23


47


4183.5000


XLON


01003010000197252-E00bp4z5azWs20200211




11-Feb-2020 14:41:23


79


4183.5000


XLON


01003010000197252-E00bp4z5azWv20200211




11-Feb-2020 14:41:57


169


4185.0000


XLON


01003010000197527-E00bp4z5b0M420200211




11-Feb-2020 14:42:05


152


4186.0000


XLON


01003010000197554-E00bp4z5b0fq20200211




11-Feb-2020 14:42:41


65


4186.5000


XLON


01003010000198051-E00bp4z5b1ia20200211




11-Feb-2020 14:42:41


102


4186.5000


XLON


01003010000198051-E00bp4z5b1iY20200211




11-Feb-2020 14:42:42


3


4186.5000


XLON


01003010000198051-E00bp4z5b1ic20200211




11-Feb-2020 14:42:42


32


4186.5000


XLON


01003010000198051-E00bp4z5b1iV20200211




11-Feb-2020 14:42:59


108


4188.5000


XLON


01003010000198177-E00bp4z5b2Lf20200211




11-Feb-2020 14:43:28


76


4188.0000


XLON


11003110000198647-E00bp4z5b34B20200211




11-Feb-2020 14:43:28


141


4188.0000


XLON


11003110000198647-E00bp4z5b34G20200211




11-Feb-2020 14:43:28


155


4188.5000


XLON


01003010000198478-E00bp4z5b33p20200211




11-Feb-2020 14:44:07


150


4189.0000


XLON


11003110000199109-E00bp4z5b46s20200211




11-Feb-2020 14:44:10


149


4188.5000


XLON


01003010000198947-E00bp4z5b4AZ20200211




11-Feb-2020 14:44:10


95


4188.5000


XLON


01003010000198947-E00bp4z5b4Ab20200211




11-Feb-2020 14:45:04


75


4189.0000


XLON


11003110000199538-E00bp4z5b5cz20200211




11-Feb-2020 14:45:04


177


4189.0000


XLON


01003010000199366-E00bp4z5b5cx20200211




11-Feb-2020 14:46:02


21


4188.0000


XLON


01003010000199899-E00bp4z5b7eP20200211




11-Feb-2020 14:46:02


100


4188.5000


XLON


01003010000199867-E00bp4z5b7dK20200211




11-Feb-2020 14:46:02


100


4188.5000


XLON


01003010000199867-E00bp4z5b7dE20200211




11-Feb-2020 14:46:02


34


4188.5000


XLON


01003010000199867-E00bp4z5b7dT20200211




11-Feb-2020 14:46:02


76


4188.5000


XLON


01003010000199867-E00bp4z5b7dM20200211




11-Feb-2020 14:46:02


2


4188.5000


XLON


01003010000199867-E00bp4z5b7dX20200211




11-Feb-2020 14:46:02


24


4188.5000


XLON


01003010000199867-E00bp4z5b7dO20200211




11-Feb-2020 14:46:02


15


4188.5000


XLON


01003010000199867-E00bp4z5b7dV20200211




11-Feb-2020 14:46:02


62


4188.5000


XLON


01003010000199867-E00bp4z5b7dC20200211




11-Feb-2020 14:46:02


381


4189.5000


XLON


11003110000200043-E00bp4z5b7cU20200211




11-Feb-2020 14:47:52


704


4191.5000


XLON


01003010000201023-E00bp4z5bAE720200211




11-Feb-2020 14:48:04


26


4191.0000


XLON


01003010000200920-E00bp4z5bAgV20200211




11-Feb-2020 14:48:04


300


4191.0000


XLON


01003010000200920-E00bp4z5bAgY20200211




11-Feb-2020 14:48:04


177


4191.0000


XLON


01003010000200920-E00bp4z5bAgg20200211




11-Feb-2020 14:48:41


302


4189.5000


XLON


01003010000201196-E00bp4z5bBUG20200211




11-Feb-2020 14:49:11


466


4188.5000


XLON


11003110000201888-E00bp4z5bCDG20200211




11-Feb-2020 14:50:27


382


4188.5000


XLON


01003010000202375-E00bp4z5bEWc20200211




11-Feb-2020 14:51:22


292


4189.0000


XLON


11003110000202990-E00bp4z5bFoq20200211




11-Feb-2020 14:51:43


321


4187.0000


XLON


11003110000203198-E00bp4z5bGXg20200211




11-Feb-2020 14:52:25


289


4186.0000


XLON


01003010000203470-E00bp4z5bHoE20200211




11-Feb-2020 14:52:49


389


4188.0000


XLON


11003110000203853-E00bp4z5bIjP20200211




11-Feb-2020 14:54:22


318


4184.5000


XLON


11003110000204463-E00bp4z5bLbX20200211




11-Feb-2020 14:54:34


446


4184.0000


XLON


01003010000204305-E00bp4z5bM0q20200211




11-Feb-2020 14:55:46


30


4180.5000


XLON


11003110000204728-E00bp4z5bOGt20200211




11-Feb-2020 14:55:52


318


4180.5000


XLON


11003110000205073-E00bp4z5bOOL20200211




11-Feb-2020 14:56:01


71


4180.0000


XLON


01003010000204920-E00bp4z5bOhM20200211




11-Feb-2020 14:56:02


60


4180.0000


XLON


01003010000204920-E00bp4z5bOhS20200211




11-Feb-2020 14:56:03


219


4180.0000


XLON


01003010000204920-E00bp4z5bOjv20200211




11-Feb-2020 14:57:31


300


4177.5000


XLON


01003010000205501-E00bp4z5bQzU20200211




11-Feb-2020 14:57:31


84


4177.5000


XLON


01003010000205501-E00bp4z5bQzS20200211




11-Feb-2020 14:57:31


272


4177.5000


XLON


01003010000205501-E00bp4z5bQzW20200211




11-Feb-2020 14:57:34


487


4178.5000


XLON


01003010000205547-E00bp4z5bR4720200211




11-Feb-2020 14:57:34


49


4178.5000


XLON


01003010000205547-E00bp4z5bR4520200211




11-Feb-2020 14:59:15


303


4178.5000


XLON


11003110000206161-E00bp4z5bTYD20200211




11-Feb-2020 14:59:15


293


4178.5000


XLON


01003010000205997-E00bp4z5bTYF20200211




11-Feb-2020 14:59:46


25


4176.0000


XLON


01003010000206256-E00bp4z5bUHB20200211




11-Feb-2020 14:59:46


234


4176.0000


XLON


01003010000206256-E00bp4z5bUH220200211




11-Feb-2020 14:59:49


246


4176.0000


XLON


01003010000206256-E00bp4z5bUJZ20200211




11-Feb-2020 14:59:49


5


4176.0000


XLON


01003010000206256-E00bp4z5bUJd20200211




11-Feb-2020 15:01:03


122


4178.5000


XLON


11003110000206982-E00bp4z5bWio20200211




11-Feb-2020 15:01:03


174


4178.5000


XLON


11003110000206982-E00bp4z5bWim20200211




11-Feb-2020 15:01:33


55


4178.5000


XLON


11003110000207128-E00bp4z5bY6u20200211




11-Feb-2020 15:01:33


264


4178.5000


XLON


11003110000207128-E00bp4z5bY6e20200211




11-Feb-2020 15:02:33


100


4178.5000


XLON


01003010000207602-E00bp4z5ba5Q20200211




11-Feb-2020 15:02:33


129


4178.5000


XLON


01003010000207602-E00bp4z5ba5D20200211




11-Feb-2020 15:02:33


18


4178.5000


XLON


01003010000207602-E00bp4z5ba5k20200211




11-Feb-2020 15:02:38


235


4178.5000


XLON


01003010000207602-E00bp4z5baDO20200211




11-Feb-2020 15:04:29


191


4184.0000


XLON


01003010000208519-E00bp4z5besc20200211




11-Feb-2020 15:04:29


350


4184.5000


XLON


11003110000208627-E00bp4z5besV20200211




11-Feb-2020 15:04:29


252


4185.0000


XLON


11003110000208645-E00bp4z5berj20200211




11-Feb-2020 15:04:29


161


4185.0000


XLON


11003110000208645-E00bp4z5berh20200211




11-Feb-2020 15:05:48


38


4186.0000


XLON


01003010000209038-E00bp4z5bhyG20200211




11-Feb-2020 15:05:52


259


4185.5000


XLON


11003110000209214-E00bp4z5bi1w20200211




11-Feb-2020 15:06:11


114


4187.5000


XLON


01003010000209145-E00bp4z5biki20200211




11-Feb-2020 15:06:35


137


4186.5000


XLON


11003110000209317-E00bp4z5bjhW20200211




11-Feb-2020 15:06:35


19


4186.5000


XLON


11003110000209317-E00bp4z5bjha20200211




11-Feb-2020 15:07:28


116


4184.5000


XLON


11003110000209801-E00bp4z5blcS20200211




11-Feb-2020 15:07:32


410


4184.0000


XLON


01003010000209624-E00bp4z5blql20200211




11-Feb-2020 15:08:17


274


4184.0000


XLON


01003010000209828-E00bp4z5bnJc20200211




11-Feb-2020 15:09:12


22


4182.0000


XLON


11003110000210405-E00bp4z5boac20200211




11-Feb-2020 15:09:21


273


4182.0000


XLON


11003110000210405-E00bp4z5bom820200211




11-Feb-2020 15:09:28


375


4181.5000


XLON


11003110000210385-E00bp4z5bp0v20200211




11-Feb-2020 15:09:28


38


4181.5000


XLON


11003110000210385-E00bp4z5bp1A20200211




11-Feb-2020 15:09:28


11


4182.0000


XLON


11003110000210405-E00bp4z5bp0l20200211




11-Feb-2020 15:09:28


12


4182.0000


XLON


11003110000210405-E00bp4z5bp0h20200211




11-Feb-2020 15:09:55


223


4180.5000


XLON


01003010000210386-E00bp4z5bpyQ20200211




11-Feb-2020 15:11:03


350


4183.5000


XLON


01003010000210908-E00bp4z5bsSn20200211




11-Feb-2020 15:11:13


7


4183.0000


XLON


01003010000210826-E00bp4z5bsku20200211




11-Feb-2020 15:11:13


300


4183.0000


XLON


01003010000210826-E00bp4z5bskn20200211




11-Feb-2020 15:11:13


75


4183.0000


XLON


01003010000210826-E00bp4z5bskh20200211




11-Feb-2020 15:11:40


104


4183.5000


XLON


11003110000211305-E00bp4z5btVq20200211




11-Feb-2020 15:12:09


141


4182.5000


XLON


01003010000211298-E00bp4z5buIR20200211




11-Feb-2020 15:12:33


100


4184.5000


XLON


11003110000211782-E00bp4z5bvAm20200211




11-Feb-2020 15:12:33


100


4184.5000


XLON


11003110000211782-E00bp4z5bvAR20200211




11-Feb-2020 15:12:40


14


4183.5000


XLON


11003110000211734-E00bp4z5bvIP20200211




11-Feb-2020 15:12:40


100


4183.5000


XLON


11003110000211734-E00bp4z5bvIN20200211




11-Feb-2020 15:12:40


42


4184.5000


XLON


01003010000211588-E00bp4z5bvHf20200211




11-Feb-2020 15:12:40


150


4184.5000


XLON


11003110000211782-E00bp4z5bvHZ20200211




11-Feb-2020 15:12:40


371


4184.5000


XLON


01003010000211588-E00bp4z5bvHi20200211




11-Feb-2020 15:12:41


100


4183.5000


XLON


11003110000211734-E00bp4z5bvIL20200211




11-Feb-2020 15:12:41


104


4183.5000


XLON


11003110000211734-E00bp4z5bvIJ20200211




11-Feb-2020 15:14:08


179


4184.5000


XLON


01003010000212365-E00bp4z5byPI20200211




11-Feb-2020 15:14:17


107


4185.0000


XLON


01003010000212412-E00bp4z5byhd20200211




11-Feb-2020 15:14:18


72


4185.0000


XLON


11003110000212602-E00bp4z5byhf20200211




11-Feb-2020 15:14:21


179


4184.0000


XLON


01003010000212413-E00bp4z5bynW20200211




11-Feb-2020 15:15:55


194


4181.0000


XLON


01003010000213181-E00bp4z5c20O20200211




11-Feb-2020 15:16:06


58


4181.0000


XLON


11003110000213419-E00bp4z5c2CH20200211




11-Feb-2020 15:16:16


44


4181.0000


XLON


11003110000213481-E00bp4z5c2N320200211




11-Feb-2020 15:16:36


154


4183.5000


XLON


01003010000213454-E00bp4z5c2pY20200211




11-Feb-2020 15:16:37


191


4182.5000


XLON


01003010000213409-E00bp4z5c2qK20200211




11-Feb-2020 15:16:37


152


4182.5000


XLON


01003010000213408-E00bp4z5c2qI20200211




11-Feb-2020 15:17:37


150


4181.0000


XLON


01003010000213882-E00bp4z5c42R20200211




11-Feb-2020 15:18:25


68


4184.0000


XLON


01003010000214250-E00bp4z5c5EJ20200211




11-Feb-2020 15:18:25


346


4184.0000


XLON


01003010000214250-E00bp4z5c5EL20200211




11-Feb-2020 15:18:34


37


4183.0000


XLON


11003110000214226-E00bp4z5c5Nh20200211




11-Feb-2020 15:18:34


100


4183.0000


XLON


11003110000214219-E00bp4z5c5NZ20200211




11-Feb-2020 15:18:34


100


4183.0000


XLON


11003110000214226-E00bp4z5c5Nf20200211




11-Feb-2020 15:18:34


32


4183.0000


XLON


11003110000214226-E00bp4z5c5Nd20200211




11-Feb-2020 15:18:34


63


4183.0000


XLON


01003010000214106-E00bp4z5c5Nj20200211




11-Feb-2020 15:18:34


17


4183.0000


XLON


01003010000214106-E00bp4z5c5Nl20200211




11-Feb-2020 15:18:34


68


4183.0000


XLON


11003110000214219-E00bp4z5c5Nb20200211




11-Feb-2020 15:18:34


257


4183.5000


XLON


11003110000214402-E00bp4z5c5Mu20200211




11-Feb-2020 15:18:34


125


4183.5000


XLON


11003110000214402-E00bp4z5c5Ms20200211




11-Feb-2020 15:19:07


451


4180.0000


XLON


01003010000214503-E00bp4z5c6Dv20200211




11-Feb-2020 15:19:31


100


4180.5000


XLON


11003110000214748-E00bp4z5c6eW20200211




11-Feb-2020 15:19:31


100


4180.5000


XLON


11003110000214748-E00bp4z5c6eS20200211




11-Feb-2020 15:19:31


54


4180.5000


XLON


11003110000214748-E00bp4z5c6e820200211




11-Feb-2020 15:19:31


428


4181.5000


XLON


01003010000214592-E00bp4z5c6de20200211




11-Feb-2020 15:19:32


141


4180.5000


XLON


11003110000214748-E00bp4z5c6i720200211




11-Feb-2020 15:21:18


65


4178.5000


XLON


11003110000215254-E00bp4z5c95t20200211




11-Feb-2020 15:21:18


32


4178.5000


XLON


11003110000215137-E00bp4z5c95m20200211




11-Feb-2020 15:21:18


3


4178.5000


XLON


11003110000215254-E00bp4z5c95o20200211




11-Feb-2020 15:21:39


299


4179.5000


XLON


11003110000215474-E00bp4z5c9of20200211




11-Feb-2020 15:22:10


100


4179.5000


XLON


11003110000215695-E00bp4z5cAYO20200211




11-Feb-2020 15:22:10


12


4179.5000


XLON


11003110000215695-E00bp4z5cAYM20200211




11-Feb-2020 15:22:14


60


4179.5000


XLON


11003110000215695-E00bp4z5cAdb20200211




11-Feb-2020 15:22:14


40


4179.5000


XLON


11003110000215695-E00bp4z5cAdk20200211




11-Feb-2020 15:22:14


40


4179.5000


XLON


11003110000215695-E00bp4z5cAdi20200211




11-Feb-2020 15:22:14


60


4179.5000


XLON


11003110000215695-E00bp4z5cAdU20200211




11-Feb-2020 15:22:14


60


4179.5000


XLON


11003110000215695-E00bp4z5cAdY20200211




11-Feb-2020 15:22:24


42


4178.5000


XLON


01003010000215698-E00bp4z5cAqu20200211




11-Feb-2020 15:22:24


3


4178.5000


XLON


01003010000215593-E00bp4z5cAqs20200211




11-Feb-2020 15:22:24


300


4178.5000


XLON


01003010000215593-E00bp4z5cAqq20200211




11-Feb-2020 15:22:44


50


4178.5000


XLON


11003110000215921-E00bp4z5cBHA20200211




11-Feb-2020 15:22:44


32


4178.5000


XLON


11003110000215921-E00bp4z5cBH620200211




11-Feb-2020 15:22:44


300


4178.5000


XLON


11003110000215921-E00bp4z5cBH820200211




11-Feb-2020 15:24:22


200


4176.0000


XLON


01003010000216428-E00bp4z5cETm20200211




11-Feb-2020 15:24:22


138


4176.0000


XLON


01003010000216428-E00bp4z5cETr20200211




11-Feb-2020 15:24:22


105


4176.0000


XLON


01003010000216428-E00bp4z5cETj20200211




11-Feb-2020 15:24:22


74


4176.5000


XLON


11003110000216586-E00bp4z5cESa20200211




11-Feb-2020 15:24:22


297


4176.5000


XLON


11003110000216586-E00bp4z5cESd20200211




11-Feb-2020 15:24:22


226


4176.5000


XLON


11003110000216586-E00bp4z5cESf20200211




11-Feb-2020 15:24:22


23


4176.5000


XLON


11003110000216586-E00bp4z5cESY20200211




11-Feb-2020 15:26:15


220


4179.0000


XLON


01003010000217132-E00bp4z5cHaq20200211




11-Feb-2020 15:26:15


35


4179.0000


XLON


01003010000217132-E00bp4z5cHao20200211




11-Feb-2020 15:26:19


158


4179.0000


XLON


01003010000217132-E00bp4z5cHiH20200211




11-Feb-2020 15:26:27


104


4178.5000


XLON


01003010000217066-E00bp4z5cHzh20200211




11-Feb-2020 15:26:41


131


4179.5000


XLON


01003010000217258-E00bp4z5cILA20200211




11-Feb-2020 15:27:31


438


4179.5000


XLON


11003110000217668-E00bp4z5cJJV20200211




11-Feb-2020 15:27:52


35


4179.5000


XLON


11003110000217668-E00bp4z5cJgT20200211




11-Feb-2020 15:28:26


287


4180.5000


XLON


01003010000217748-E00bp4z5cKVh20200211




11-Feb-2020 15:28:46


99


4180.5000


XLON


11003110000218021-E00bp4z5cL7r20200211




11-Feb-2020 15:29:50


13


4182.0000


XLON


11003110000218390-E00bp4z5cN7B20200211




11-Feb-2020 15:29:50


111


4182.0000


XLON


11003110000218345-E00bp4z5cN7720200211




11-Feb-2020 15:30:13


117


4181.5000


XLON


01003010000218311-E00bp4z5cNlR20200211




11-Feb-2020 15:30:13


6


4181.5000


XLON


01003010000218311-E00bp4z5cNlO20200211




11-Feb-2020 15:30:14


112


4181.0000


XLON


01003010000218386-E00bp4z5cNnu20200211




11-Feb-2020 15:30:48


170


4180.5000


XLON


01003010000218648-E00bp4z5cP4f20200211




11-Feb-2020 15:30:51


147


4180.0000


XLON


11003110000218774-E00bp4z5cPAC20200211




11-Feb-2020 15:31:42


86


4180.5000


XLON


01003010000218894-E00bp4z5cQSY20200211




11-Feb-2020 15:31:42


155


4181.5000


XLON


11003110000219010-E00bp4z5cQRS20200211




11-Feb-2020 15:31:42


74


4181.5000


XLON


01003010000218899-E00bp4z5cQRW20200211




11-Feb-2020 15:31:42


264


4181.0000


XLON


01003010000218869-E00bp4z5cQRb20200211




11-Feb-2020 15:31:42


87


4180.0000


XLON


01003010000218878-E00bp4z5cQT020200211




11-Feb-2020 15:31:57


59


4178.5000


XLON


11003110000219067-E00bp4z5cQoH20200211




11-Feb-2020 15:31:57


24


4178.5000


XLON


11003110000219067-E00bp4z5cQoE20200211




11-Feb-2020 15:33:16


294


4178.5000


XLON


11003110000219591-E00bp4z5cSwi20200211




11-Feb-2020 15:33:34


35


4177.5000


XLON


01003010000219394-E00bp4z5cTDp20200211




11-Feb-2020 15:33:37


9


4177.5000


XLON


01003010000219394-E00bp4z5cTIz20200211




11-Feb-2020 15:33:57


336


4178.0000


XLON


01003010000219667-E00bp4z5cTeh20200211




11-Feb-2020 15:34:07


40


4179.5000


XLON


11003110000219860-E00bp4z5cTtX20200211




11-Feb-2020 15:34:07


189


4179.5000


XLON


11003110000219860-E00bp4z5cTtV20200211




11-Feb-2020 15:34:24


219


4180.0000


XLON


11003110000219908-E00bp4z5cUFd20200211




11-Feb-2020 15:34:24


226


4180.0000


XLON


11003110000219908-E00bp4z5cUFb20200211




11-Feb-2020 15:35:05


248


4181.5000


XLON


11003110000220037-E00bp4z5cVA820200211




11-Feb-2020 15:35:17


229


4180.5000


XLON


01003010000219860-E00bp4z5cVSA20200211




11-Feb-2020 15:35:50


462


4180.0000


XLON


01003010000220215-E00bp4z5cWF120200211




11-Feb-2020 15:35:50


25


4180.0000


XLON


01003010000220215-E00bp4z5cWFh20200211




11-Feb-2020 15:35:54


532


4179.5000


XLON


11003110000220348-E00bp4z5cWJx20200211




11-Feb-2020 15:37:05


11


4175.0000


XLON


01003010000220479-E00bp4z5cXnx20200211




11-Feb-2020 15:37:05


300


4175.0000


XLON


01003010000220479-E00bp4z5cXnq20200211




11-Feb-2020 15:38:37


580


4176.0000


XLON


11003110000221248-E00bp4z5cZl320200211




11-Feb-2020 15:38:37


89


4176.0000


XLON


11003110000221248-E00bp4z5cZl520200211




11-Feb-2020 15:38:42


100


4175.5000


XLON


01003010000220926-E00bp4z5cZq020200211




11-Feb-2020 15:38:42


182


4175.5000


XLON


11003110000221082-E00bp4z5cZq620200211




11-Feb-2020 15:38:42


200


4175.5000


XLON


11003110000221082-E00bp4z5cZq220200211




11-Feb-2020 15:38:42


34


4175.5000


XLON


01003010000220926-E00bp4z5cZpy20200211




11-Feb-2020 15:39:09


150


4177.0000


XLON


01003010000221259-E00bp4z5caTm20200211




11-Feb-2020 15:39:09


64


4177.0000


XLON


01003010000221259-E00bp4z5caTo20200211




11-Feb-2020 15:39:30


147


4175.0000


XLON


01003010000221274-E00bp4z5cava20200211




11-Feb-2020 15:40:59


350


4179.0000


XLON


01003010000221874-E00bp4z5ccrz20200211




11-Feb-2020 15:41:26


322


4177.0000


XLON


11003110000222138-E00bp4z5cdM120200211




11-Feb-2020 15:42:39


140


4179.0000


XLON


11003110000222486-E00bp4z5cepY20200211




11-Feb-2020 15:43:43


102


4177.0000


XLON


01003010000222390-E00bp4z5cfod20200211




11-Feb-2020 15:44:17


413


4176.5000


XLON


01003010000222750-E00bp4z5cgGX20200211




11-Feb-2020 15:44:17


182


4176.0000


XLON


11003110000222942-E00bp4z5cgHL20200211




11-Feb-2020 15:45:22


263


4176.0000


XLON


11003110000222942-E00bp4z5chOG20200211




11-Feb-2020 15:45:22


72


4176.0000


XLON


01003010000222926-E00bp4z5chOO20200211




11-Feb-2020 15:46:02


14


4174.0000


XLON


01003010000223208-E00bp4z5ciB320200211




11-Feb-2020 15:46:41


95


4174.5000


XLON


01003010000223290-E00bp4z5ciw820200211




11-Feb-2020 15:46:41


123


4175.0000


XLON


11003110000223577-E00bp4z5civz20200211




11-Feb-2020 15:46:41


181


4175.0000


XLON


11003110000223577-E00bp4z5civt20200211




11-Feb-2020 15:46:41


35


4174.5000


XLON


01003010000223290-E00bp4z5ciwZ20200211




11-Feb-2020 15:46:41


205


4174.5000


XLON


01003010000223290-E00bp4z5ciwA20200211




11-Feb-2020 15:47:11


64


4174.0000


XLON


01003010000223412-E00bp4z5cjWj20200211




11-Feb-2020 15:47:11


58


4174.0000


XLON


01003010000223412-E00bp4z5cjWg20200211




11-Feb-2020 15:47:11


58


4174.0000


XLON


01003010000223412-E00bp4z5cjVz20200211




11-Feb-2020 15:47:15


121


4173.5000


XLON


11003110000223635-E00bp4z5cjg220200211




11-Feb-2020 15:47:48


132


4176.5000


XLON


11003110000223926-E00bp4z5ckDW20200211




11-Feb-2020 15:47:48


318


4176.5000


XLON


01003010000223742-E00bp4z5ckDY20200211




11-Feb-2020 15:47:48


250


4176.5000


XLON


11003110000223926-E00bp4z5ckDU20200211




11-Feb-2020 15:49:57


222


4178.0000


XLON


01003010000224341-E00bp4z5cmFV20200211




11-Feb-2020 15:49:57


222


4178.0000


XLON


11003110000224529-E00bp4z5cmFX20200211




11-Feb-2020 15:51:07


150


4180.5000


XLON


01003010000224758-E00bp4z5cnoC20200211




11-Feb-2020 15:51:07


68


4180.5000


XLON


01003010000224759-E00bp4z5cnoG20200211




11-Feb-2020 15:51:07


68


4180.5000


XLON


11003110000224938-E00bp4z5cnoE20200211




11-Feb-2020 15:51:21


147


4180.0000


XLON


11003110000225008-E00bp4z5cnzB20200211




11-Feb-2020 15:51:38


38


4180.0000


XLON


01003010000224891-E00bp4z5coDe20200211




11-Feb-2020 15:51:40


107


4180.0000


XLON


01003010000224902-E00bp4z5coHq20200211




11-Feb-2020 15:51:55


146


4181.5000


XLON


01003010000224955-E00bp4z5coc720200211




11-Feb-2020 15:52:18


146


4182.0000


XLON


01003010000225068-E00bp4z5cp1d20200211




11-Feb-2020 15:52:52


146


4183.0000


XLON


01003010000225232-E00bp4z5cpaL20200211




11-Feb-2020 15:52:52


29


4183.0000


XLON


11003110000225424-E00bp4z5cpaN20200211




11-Feb-2020 15:52:58


68


4183.5000


XLON


01003010000225253-E00bp4z5cpiI20200211




11-Feb-2020 15:52:58


40


4183.5000


XLON


11003110000225441-E00bp4z5cpiK20200211




11-Feb-2020 15:52:58


70


4183.5000


XLON


11003110000225440-E00bp4z5cpiG20200211




11-Feb-2020 15:53:24


51


4183.5000


XLON


01003010000225434-E00bp4z5cq6F20200211




11-Feb-2020 15:53:24


58


4183.5000


XLON


01003010000225434-E00bp4z5cq6D20200211




11-Feb-2020 15:53:24


31


4183.5000


XLON


01003010000225434-E00bp4z5cq6H20200211




11-Feb-2020 15:53:24


53


4183.5000


XLON


01003010000225434-E00bp4z5cq6B20200211




11-Feb-2020 15:53:27


97


4183.5000


XLON


11003110000225624-E00bp4z5cq7A20200211




11-Feb-2020 15:53:43


56


4184.0000


XLON


01003010000225508-E00bp4z5cqKO20200211




11-Feb-2020 15:53:46


45


4184.5000


XLON


01003010000225519-E00bp4z5cqNQ20200211




11-Feb-2020 15:54:14


382


4184.5000


XLON


11003110000225801-E00bp4z5cqqG20200211




11-Feb-2020 15:54:28


73


4185.0000


XLON


11003110000225899-E00bp4z5cr0J20200211




11-Feb-2020 15:54:57


73


4186.0000


XLON


01003010000225841-E00bp4z5crSp20200211




11-Feb-2020 15:55:27


73


4185.5000


XLON


01003010000225901-E00bp4z5cs2820200211




11-Feb-2020 15:55:41


59


4184.0000


XLON


11003110000226154-E00bp4z5csFY20200211




11-Feb-2020 15:56:08


56


4184.0000


XLON


01003010000226189-E00bp4z5csk320200211




11-Feb-2020 15:56:08


27


4184.0000


XLON


01003010000226189-E00bp4z5csjx20200211




11-Feb-2020 15:56:08


102


4184.0000


XLON


01003010000226189-E00bp4z5csjz20200211




11-Feb-2020 15:56:08


16


4184.0000


XLON


01003010000226189-E00bp4z5csk120200211




11-Feb-2020 15:56:29


27


4184.5000


XLON


01003010000226321-E00bp4z5ct3S20200211




11-Feb-2020 15:56:29


39


4184.5000


XLON


01003010000226321-E00bp4z5ct3U20200211




11-Feb-2020 15:56:36


57


4184.5000


XLON


11003110000226521-E00bp4z5ct9r20200211




11-Feb-2020 15:56:42


150


4184.5000


XLON


01003010000226387-E00bp4z5ctD120200211




11-Feb-2020 15:56:44


183


4183.5000


XLON


11003110000226258-E00bp4z5ctFG20200211




11-Feb-2020 15:56:49


35


4183.0000


XLON


11003110000226217-E00bp4z5ctNN20200211




11-Feb-2020 15:56:49


9


4183.0000


XLON


11003110000226217-E00bp4z5ctNJ20200211




11-Feb-2020 15:57:10


17


4182.0000


XLON


01003010000226455-E00bp4z5ctgT20200211




11-Feb-2020 15:57:30


75


4182.0000


XLON


11003110000226796-E00bp4z5cuB720200211




11-Feb-2020 15:57:35


75


4182.0000


XLON


01003010000226650-E00bp4z5cuEu20200211




11-Feb-2020 15:57:41


186


4181.5000


XLON


01003010000226604-E00bp4z5cuLO20200211




11-Feb-2020 15:57:43


84


4181.0000


XLON


11003110000226739-E00bp4z5cuQO20200211




11-Feb-2020 15:58:14


195


4180.5000


XLON


11003110000227054-E00bp4z5cv9q20200211




11-Feb-2020 15:58:14


21


4180.5000


XLON


11003110000227054-E00bp4z5cv9s20200211




11-Feb-2020 15:58:38


50


4182.5000


XLON


11003110000227175-E00bp4z5cvbe20200211




11-Feb-2020 15:58:42


120


4181.0000


XLON


11003110000227105-E00bp4z5cvid20200211




11-Feb-2020 15:58:42


92


4182.0000


XLON


01003010000227001-E00bp4z5cvhR20200211




11-Feb-2020 15:58:42


84


4182.0000


XLON


01003010000227006-E00bp4z5cvhX20200211




11-Feb-2020 15:59:02


110


4181.0000


XLON


11003110000227233-E00bp4z5cw8k20200211




11-Feb-2020 15:59:02


1


4181.0000


XLON


11003110000227233-E00bp4z5cw8h20200211




11-Feb-2020 15:59:21


172


4181.0000


XLON


11003110000227425-E00bp4z5cwV920200211




11-Feb-2020 15:59:21


146


4181.0000


XLON


11003110000227425-E00bp4z5cwVD20200211




11-Feb-2020 15:59:34


254


4181.5000


XLON


01003010000227311-E00bp4z5cwlz20200211




11-Feb-2020 15:59:34


83


4181.5000


XLON


11003110000227476-E00bp4z5cwlx20200211




11-Feb-2020 15:59:35


382


4180.5000


XLON


11003110000227333-E00bp4z5cwmk20200211




11-Feb-2020 16:00:53


31


4180.0000


XLON


11003110000227965-E00bp4z5cydG20200211




11-Feb-2020 16:01:09


207


4180.0000


XLON


11003110000228036-E00bp4z5cynC20200211




11-Feb-2020 16:01:09


344


4180.0000


XLON


01003010000227849-E00bp4z5cynA20200211




11-Feb-2020 16:01:09


159


4180.0000


XLON


01003010000227852-E00bp4z5cynE20200211




11-Feb-2020 16:02:28


468


4179.0000


XLON


01003010000228356-E00bp4z5d0Fv20200211




11-Feb-2020 16:02:28


501


4179.0000


XLON


11003110000228547-E00bp4z5d0Ft20200211




11-Feb-2020 16:04:16


350


4176.0000


XLON


11003110000229069-E00bp4z5d2Wl20200211




11-Feb-2020 16:04:17


318


4175.5000


XLON


01003010000228878-E00bp4z5d2XR20200211




11-Feb-2020 16:04:34


286


4174.5000


XLON


11003110000229070-E00bp4z5d2tQ20200211




11-Feb-2020 16:04:34


32


4174.5000


XLON


11003110000229070-E00bp4z5d2tC20200211




11-Feb-2020 16:05:58


89


4175.0000


XLON


11003110000229736-E00bp4z5d4s320200211




11-Feb-2020 16:06:00


64


4174.5000


XLON


01003010000229526-E00bp4z5d4us20200211




11-Feb-2020 16:06:00


318


4174.5000


XLON


01003010000229526-E00bp4z5d4uo20200211




11-Feb-2020 16:06:01


198


4174.0000


XLON


01003010000229576-E00bp4z5d4xH20200211




11-Feb-2020 16:06:01


56


4174.0000


XLON


01003010000229576-E00bp4z5d4xJ20200211




11-Feb-2020 16:07:14


275


4174.0000


XLON


01003010000229879-E00bp4z5d6uO20200211




11-Feb-2020 16:07:29


318


4173.5000


XLON


01003010000230120-E00bp4z5d7F020200211




11-Feb-2020 16:08:17


50


4174.0000


XLON


01003010000230255-E00bp4z5d8Ro20200211




11-Feb-2020 16:08:17


204


4174.0000


XLON


01003010000230255-E00bp4z5d8Rj20200211




11-Feb-2020 16:08:17


96


4174.0000


XLON


11003110000230398-E00bp4z5d8Rh20200211




11-Feb-2020 16:09:17


673


4174.5000


XLON


11003110000230870-E00bp4z5d9U120200211




11-Feb-2020 16:09:46


49


4175.5000


XLON


01003010000230909-E00bp4z5dAFt20200211




11-Feb-2020 16:09:46


77


4175.5000


XLON


01003010000230909-E00bp4z5dAFy20200211




11-Feb-2020 16:09:46


286


4175.5000


XLON


01003010000230910-E00bp4z5dAG020200211




11-Feb-2020 16:09:46


300


4175.5000


XLON


01003010000230909-E00bp4z5dAFv20200211




11-Feb-2020 16:10:04


248


4175.0000


XLON


11003110000231085-E00bp4z5dAko20200211




11-Feb-2020 16:10:04


426


4175.0000


XLON


11003110000231084-E00bp4z5dAkm20200211




11-Feb-2020 16:10:58


203


4172.0000


XLON


01003010000231397-E00bp4z5dC5s20200211




11-Feb-2020 16:10:58


179


4172.0000


XLON


01003010000231397-E00bp4z5dC5o20200211




11-Feb-2020 16:12:58


382


4175.0000


XLON


11003110000232372-E00bp4z5dEIR20200211




11-Feb-2020 16:14:03


241


4174.5000


XLON


11003110000232640-E00bp4z5dFI120200211




11-Feb-2020 16:14:03


254


4174.5000


XLON


11003110000232162-E00bp4z5dFHr20200211




11-Feb-2020 16:14:03


77


4174.5000


XLON


01003010000232008-E00bp4z5dFHv20200211




11-Feb-2020 16:14:08


475


4174.5000


XLON


11003110000232851-E00bp4z5dFPF20200211




11-Feb-2020 16:14:42


432


4174.0000


XLON


01003010000232637-E00bp4z5dGBA20200211




11-Feb-2020 16:14:46


208


4173.5000


XLON


01003010000232646-E00bp4z5dGJv20200211




11-Feb-2020 16:14:46


181


4173.5000


XLON


01003010000232646-E00bp4z5dGJy20200211




11-Feb-2020 16:15:51


225


4170.5000


XLON


01003010000233434-E00bp4z5dHwl20200211




11-Feb-2020 16:15:51


125


4170.5000


XLON


01003010000233434-E00bp4z5dHwj20200211




11-Feb-2020 16:15:59


382


4170.0000


XLON


11003110000233655-E00bp4z5dICu20200211




11-Feb-2020 16:16:00


34


4169.5000


XLON


01003010000233455-E00bp4z5dIHS20200211




11-Feb-2020 16:16:13


188


4168.5000


XLON


11003110000233768-E00bp4z5dIUG20200211




11-Feb-2020 16:17:30


402


4167.5000


XLON


11003110000234354-E00bp4z5dK3r20200211




11-Feb-2020 16:18:43


284


4167.5000


XLON


11003110000234528-E00bp4z5dLiL20200211




11-Feb-2020 16:19:13


207


4168.0000


XLON


11003110000235038-E00bp4z5dMAJ20200211




11-Feb-2020 16:19:13


177


4168.0000


XLON


11003110000235038-E00bp4z5dMAE20200211




11-Feb-2020 16:19:16


78


4167.5000


XLON


01003010000234345-E00bp4z5dMDT20200211




11-Feb-2020 16:19:16


9


4167.5000


XLON


11003110000234528-E00bp4z5dMDP20200211




11-Feb-2020 16:19:16


288


4167.5000


XLON


01003010000234345-E00bp4z5dMDR20200211




11-Feb-2020 16:20:21


201


4166.0000


XLON


01003010000235049-E00bp4z5dNVP20200211




11-Feb-2020 16:20:50


83


4165.5000


XLON


11003110000235963-E00bp4z5dO0h20200211




11-Feb-2020 16:20:57


413


4165.0000


XLON


11003110000235941-E00bp4z5dOB520200211




11-Feb-2020 16:20:57


267


4165.5000


XLON


11003110000235963-E00bp4z5dOAa20200211




11-Feb-2020 16:21:46


192


4165.5000


XLON


01003010000236209-E00bp4z5dPIz20200211




11-Feb-2020 16:22:32


78


4164.0000


XLON


01003010000236574-E00bp4z5dQ6h20200211




11-Feb-2020 16:22:38


58


4164.0000


XLON


01003010000236574-E00bp4z5dQBt20200211




11-Feb-2020 16:23:18


182


4165.0000


XLON


01003010000236881-E00bp4z5dQvB20200211




11-Feb-2020 16:23:44


218


4165.5000


XLON


01003010000237054-E00bp4z5dRPB20200211




11-Feb-2020 16:23:44


236


4165.5000


XLON


01003010000237000-E00bp4z5dRP720200211




11-Feb-2020 16:23:44


82


4165.5000


XLON


01003010000236999-E00bp4z5dRP520200211




11-Feb-2020 16:24:14


185


4165.0000


XLON


11003110000237505-E00bp4z5dS9920200211




11-Feb-2020 16:24:14


165


4165.0000


XLON


11003110000237505-E00bp4z5dS9020200211




11-Feb-2020 16:24:14


206


4165.5000


XLON


11003110000237531-E00bp4z5dS8Y20200211




11-Feb-2020 16:24:14


143


4165.5000


XLON


11003110000237531-E00bp4z5dS7g20200211




11-Feb-2020 16:25:14


281


4165.5000


XLON


01003010000237624-E00bp4z5dTsO20200211




11-Feb-2020 16:25:48


447


4164.5000


XLON


01003010000238139-E00bp4z5dV2R20200211




11-Feb-2020 16:26:12


479


4164.0000


XLON


11003110000238360-E00bp4z5dVXd20200211




11-Feb-2020 16:27:40


112


4164.0000


XLON


11003110000239187-E00bp4z5dXtY20200211




11-Feb-2020 16:27:40


315


4164.5000


XLON


01003010000238898-E00bp4z5dXsb20200211




11-Feb-2020 16:27:40


210


4165.0000


XLON


11003110000239119-E00bp4z5dXrD20200211




11-Feb-2020 16:27:40


38


4165.0000


XLON


11003110000239119-E00bp4z5dXrF20200211




11-Feb-2020 16:29:20


100


4165.0000


XLON


11003110000239867-E00bp4z5daeR20200211




11-Feb-2020 16:29:24


80


4165.0000


XLON


01003010000239682-E00bp4z5dakz20200211




11-Feb-2020 16:29:39


66


4163.0000


XLON


11003110000240049-E00bp4z5dbLg20200211




11-Feb-2020 16:29:45


44


4162.5000


XLON


01003010000239820-E00bp4z5dbdR20200211




11-Feb-2020 16:29:51


66


4163.5000


XLON


01003010000239897-E00bp4z5dbps20200211




11-Feb-2020 16:29:58


54


4163.5000


XLON


01003010000239958-E00bp4z5dbyI20200211




11-Feb-2020 16:29:58


93


4163.5000


XLON


01003010000239958-E00bp4z5dbyK20200211




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 




 
 




 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFERFDILLII