REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

18/02/2020 17:30

RNS Number : 3913D
Rio Tinto PLC
18 February 2020
 


18 February 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 February 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


18 February 2020




Number of ordinary shares purchased


91,477




Average price paid (pence)


4167.0069




Highest price paid (pence)


4185.5000




Lowest price paid (pence)


4141.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,256,218,694 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 18 February 2020

Number of ordinary shares purchased: 91,477

Volume weighted average price paid per share (pence): 4167.0069




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




18-Feb-2020 08:00:22


300


4170.5000


XLON


01003010000000569-E00gtnMa73ra20200218




18-Feb-2020 08:00:22


224


4170.0000


XLON


01003010000000605-E00gtnMa73rh20200218




18-Feb-2020 08:00:22


373


4171.0000


XLON


11003110000000613-E00gtnMa73rV20200218




18-Feb-2020 08:00:22


222


4170.5000


XLON


01003010000000569-E00gtnMa73rc20200218




18-Feb-2020 08:04:03


94


4158.5000


XLON


11003110000002258-E00gtnMa7CnX20200218




18-Feb-2020 08:04:10


60


4158.5000


XLON


11003110000002258-E00gtnMa7CzC20200218




18-Feb-2020 08:04:29


154


4155.0000


XLON


11003110000002453-E00gtnMa7DcB20200218




18-Feb-2020 08:04:54


153


4152.0000


XLON


01003010000002628-E00gtnMa7EJr20200218




18-Feb-2020 08:05:19


272


4154.5000


XLON


01003010000002858-E00gtnMa7F0T20200218




18-Feb-2020 08:06:03


95


4155.0000


XLON


11003110000003104-E00gtnMa7GIN20200218




18-Feb-2020 08:06:06


80


4155.0000


XLON


11003110000003117-E00gtnMa7GLp20200218




18-Feb-2020 08:06:32


84


4155.0000


XLON


01003010000003395-E00gtnMa7HNi20200218




18-Feb-2020 08:06:32


126


4155.0000


XLON


01003010000003395-E00gtnMa7HNk20200218




18-Feb-2020 08:06:54


181


4152.0000


XLON


11003110000002827-E00gtnMa7Hrn20200218




18-Feb-2020 08:07:38


95


4157.5000


XLON


01003010000003946-E00gtnMa7JpX20200218




18-Feb-2020 08:07:38


28


4157.5000


XLON


01003010000003946-E00gtnMa7JpV20200218




18-Feb-2020 08:07:39


86


4155.0000


XLON


11003110000003910-E00gtnMa7JqJ20200218




18-Feb-2020 08:07:39


64


4155.0000


XLON


11003110000003910-E00gtnMa7JqB20200218




18-Feb-2020 08:08:34


99


4162.5000


XLON


11003110000004307-E00gtnMa7LiE20200218




18-Feb-2020 08:08:42


45


4164.0000


XLON


11003110000004341-E00gtnMa7LwF20200218




18-Feb-2020 08:08:42


96


4164.0000


XLON


11003110000004341-E00gtnMa7LwD20200218




18-Feb-2020 08:09:14


151


4169.5000


XLON


01003010000004570-E00gtnMa7Mif20200218




18-Feb-2020 08:09:14


235


4170.0000


XLON


11003110000004537-E00gtnMa7MiW20200218




18-Feb-2020 08:09:14


103


4169.0000


XLON


01003010000004592-E00gtnMa7Mj320200218




18-Feb-2020 08:09:31


71


4167.0000


XLON


01003010000004603-E00gtnMa7NJy20200218




18-Feb-2020 08:10:23


194


4165.0000


XLON


01003010000005148-E00gtnMa7P2t20200218




18-Feb-2020 08:10:34


168


4164.0000


XLON


11003110000005028-E00gtnMa7PPe20200218




18-Feb-2020 08:10:34


65


4164.0000


XLON


11003110000005028-E00gtnMa7PPa20200218




18-Feb-2020 08:12:34


175


4179.0000


XLON


01003010000006207-E00gtnMa7Ubp20200218




18-Feb-2020 08:12:34


40


4179.0000


XLON


01003010000006207-E00gtnMa7Ubr20200218




18-Feb-2020 08:13:07


151


4177.5000


XLON


01003010000006560-E00gtnMa7W2n20200218




18-Feb-2020 08:13:35


153


4179.0000


XLON


11003110000006712-E00gtnMa7WeD20200218




18-Feb-2020 08:14:04


245


4182.0000


XLON


11003110000006931-E00gtnMa7Y9C20200218




18-Feb-2020 08:14:04


152


4182.0000


XLON


11003110000006921-E00gtnMa7Y9820200218




18-Feb-2020 08:14:32


92


4179.5000


XLON


11003110000006946-E00gtnMa7ZI820200218




18-Feb-2020 08:15:30


77


4180.0000


XLON


01003010000007472-E00gtnMa7bQf20200218




18-Feb-2020 08:15:37


91


4178.5000


XLON


01003010000007372-E00gtnMa7boU20200218




18-Feb-2020 08:16:21


219


4180.5000


XLON


11003110000007694-E00gtnMa7dVU20200218




18-Feb-2020 08:16:29


239


4180.0000


XLON


11003110000007682-E00gtnMa7dn020200218




18-Feb-2020 08:16:29


75


4180.0000


XLON


11003110000007647-E00gtnMa7dmy20200218




18-Feb-2020 08:16:29


109


4180.0000


XLON


11003110000007647-E00gtnMa7dmv20200218




18-Feb-2020 08:17:40


55


4178.5000


XLON


11003110000007839-E00gtnMa7gHw20200218




18-Feb-2020 08:17:45


12


4178.5000


XLON


11003110000007839-E00gtnMa7gQb20200218




18-Feb-2020 08:18:29


116


4184.0000


XLON


11003110000008619-E00gtnMa7hoU20200218




18-Feb-2020 08:18:29


67


4184.0000


XLON


11003110000008619-E00gtnMa7hoW20200218




18-Feb-2020 08:18:29


60


4184.0000


XLON


01003010000008669-E00gtnMa7hok20200218




18-Feb-2020 08:18:29


49


4184.0000


XLON


01003010000008669-E00gtnMa7hoe20200218




18-Feb-2020 08:18:29


116


4184.0000


XLON


01003010000008668-E00gtnMa7hoK20200218




18-Feb-2020 08:19:43


72


4181.5000


XLON


01003010000009246-E00gtnMa7kbs20200218




18-Feb-2020 08:19:43


70


4181.5000


XLON


11003110000009183-E00gtnMa7kc220200218




18-Feb-2020 08:21:25


151


4178.0000


XLON


11003110000009955-E00gtnMa7o3y20200218




18-Feb-2020 08:21:57


57


4178.5000


XLON


11003110000010142-E00gtnMa7p8620200218




18-Feb-2020 08:22:01


96


4178.5000


XLON


01003010000010228-E00gtnMa7pDV20200218




18-Feb-2020 08:22:32


152


4178.0000


XLON


01003010000010428-E00gtnMa7q3O20200218




18-Feb-2020 08:23:03


1


4174.5000


XLON


11003110000010566-E00gtnMa7r3t20200218




18-Feb-2020 08:23:03


150


4174.5000


XLON


11003110000010566-E00gtnMa7r3r20200218




18-Feb-2020 08:23:36


33


4175.0000


XLON


11003110000010742-E00gtnMa7s6r20200218




18-Feb-2020 08:23:36


47


4175.0000


XLON


11003110000010742-E00gtnMa7s6p20200218




18-Feb-2020 08:23:38


36


4175.0000


XLON


01003010000010805-E00gtnMa7s7q20200218




18-Feb-2020 08:24:02


151


4175.0000


XLON


11003110000010844-E00gtnMa7sb620200218




18-Feb-2020 08:24:36


151


4173.5000


XLON


01003010000011110-E00gtnMa7tcS20200218




18-Feb-2020 08:25:23


147


4173.5000


XLON


01003010000011429-E00gtnMa7use20200218




18-Feb-2020 08:25:30


78


4172.0000


XLON


11003110000011345-E00gtnMa7v3L20200218




18-Feb-2020 08:25:30


342


4172.0000


XLON


01003010000011408-E00gtnMa7v3J20200218




18-Feb-2020 08:26:06


70


4170.0000


XLON


01003010000011513-E00gtnMa7vwn20200218




18-Feb-2020 08:27:04


150


4169.5000


XLON


11003110000011852-E00gtnMa7xOg20200218




18-Feb-2020 08:27:18


112


4171.0000


XLON


01003010000011980-E00gtnMa7xus20200218




18-Feb-2020 08:27:18


135


4172.0000


XLON


11003110000011915-E00gtnMa7xt120200218




18-Feb-2020 08:27:18


203


4172.0000


XLON


11003110000011915-E00gtnMa7xsz20200218




18-Feb-2020 08:27:52


189


4170.5000


XLON


01003010000011952-E00gtnMa7ynf20200218




18-Feb-2020 08:27:52


59


4170.5000


XLON


01003010000011952-E00gtnMa7ync20200218




18-Feb-2020 08:28:01


305


4169.5000


XLON


11003110000012084-E00gtnMa7z0120200218




18-Feb-2020 08:29:27


271


4162.5000


XLON


01003010000012395-E00gtnMa81PF20200218




18-Feb-2020 08:30:15


256


4160.5000


XLON


01003010000012841-E00gtnMa82yK20200218




18-Feb-2020 08:30:18


282


4159.5000


XLON


11003110000012700-E00gtnMa835g20200218




18-Feb-2020 08:32:13


87


4168.0000


XLON


11003110000013575-E00gtnMa87Vg20200218




18-Feb-2020 08:32:13


254


4168.0000


XLON


11003110000013467-E00gtnMa87Ve20200218




18-Feb-2020 08:33:49


283


4173.0000


XLON


01003010000014001-E00gtnMa8ANm20200218




18-Feb-2020 08:33:52


3


4172.0000


XLON


01003010000014187-E00gtnMa8Adv20200218




18-Feb-2020 08:33:52


15


4172.0000


XLON


01003010000014187-E00gtnMa8AbY20200218




18-Feb-2020 08:33:52


150


4172.0000


XLON


01003010000014187-E00gtnMa8Aac20200218




18-Feb-2020 08:34:02


15


4172.0000


XLON


01003010000014187-E00gtnMa8AxV20200218




18-Feb-2020 08:34:16


91


4170.5000


XLON


11003110000014271-E00gtnMa8BTA20200218




18-Feb-2020 08:34:16


129


4171.5000


XLON


11003110000014438-E00gtnMa8BQN20200218




18-Feb-2020 08:34:16


48


4171.5000


XLON


11003110000014438-E00gtnMa8BQP20200218




18-Feb-2020 08:34:16


45


4170.5000


XLON


11003110000014271-E00gtnMa8BTD20200218




18-Feb-2020 08:34:30


165


4167.5000


XLON


01003010000014519-E00gtnMa8BoC20200218




18-Feb-2020 08:35:47


140


4167.5000


XLON


01003010000014945-E00gtnMa8E1U20200218




18-Feb-2020 08:35:47


34


4167.5000


XLON


11003110000014924-E00gtnMa8E1P20200218




18-Feb-2020 08:35:47


87


4167.5000


XLON


11003110000014924-E00gtnMa8E1S20200218




18-Feb-2020 08:37:17


259


4165.5000


XLON


01003010000015396-E00gtnMa8G3720200218




18-Feb-2020 08:38:32


453


4165.0000


XLON


11003110000016053-E00gtnMa8IGg20200218




18-Feb-2020 08:40:58


13


4172.5000


XLON


11003110000016921-E00gtnMa8LSI20200218




18-Feb-2020 08:40:58


280


4172.5000


XLON


11003110000016921-E00gtnMa8LSK20200218




18-Feb-2020 08:41:01


225


4171.5000


XLON


01003010000016907-E00gtnMa8LV820200218




18-Feb-2020 08:41:03


157


4170.5000


XLON


01003010000016977-E00gtnMa8LZO20200218




18-Feb-2020 08:41:49


318


4169.5000


XLON


11003110000017216-E00gtnMa8Mov20200218




18-Feb-2020 08:44:29


4


4168.0000


XLON


01003010000017864-E00gtnMa8R2N20200218




18-Feb-2020 08:44:40


8


4168.0000


XLON


01003010000017864-E00gtnMa8RKT20200218




18-Feb-2020 08:45:31


183


4175.0000


XLON


01003010000018412-E00gtnMa8SpU20200218




18-Feb-2020 08:45:31


275


4175.0000


XLON


11003110000018407-E00gtnMa8SpS20200218




18-Feb-2020 08:46:33


72


4174.0000


XLON


11003110000018841-E00gtnMa8UpO20200218




18-Feb-2020 08:47:02


9


4174.5000


XLON


11003110000019080-E00gtnMa8VWR20200218




18-Feb-2020 08:47:02


82


4174.5000


XLON


11003110000019080-E00gtnMa8VVu20200218




18-Feb-2020 08:47:02


1


4174.5000


XLON


11003110000019080-E00gtnMa8VX420200218




18-Feb-2020 08:47:56


1


4171.0000


XLON


11003110000019485-E00gtnMa8WvM20200218




18-Feb-2020 08:47:56


7


4171.0000


XLON


11003110000019485-E00gtnMa8WxY20200218




18-Feb-2020 08:47:57


2


4171.0000


XLON


11003110000019485-E00gtnMa8WyE20200218




18-Feb-2020 08:48:14


66


4172.0000


XLON


11003110000019664-E00gtnMa8XOm20200218




18-Feb-2020 08:48:14


23


4171.0000


XLON


11003110000019485-E00gtnMa8XQ720200218




18-Feb-2020 08:48:15


20


4171.0000


XLON


11003110000019485-E00gtnMa8XRU20200218




18-Feb-2020 08:48:15


13


4171.0000


XLON


11003110000019485-E00gtnMa8XRG20200218




18-Feb-2020 08:48:16


4


4171.0000


XLON


11003110000019485-E00gtnMa8XRc20200218




18-Feb-2020 08:48:16


10


4171.0000


XLON


11003110000019485-E00gtnMa8XRs20200218




18-Feb-2020 08:48:16


1


4171.0000


XLON


11003110000019485-E00gtnMa8XRp20200218




18-Feb-2020 08:48:16


2


4171.0000


XLON


11003110000019485-E00gtnMa8XRw20200218




18-Feb-2020 08:49:14


52


4172.5000


XLON


01003010000019864-E00gtnMa8YfD20200218




18-Feb-2020 08:49:14


73


4173.0000


XLON


11003110000019901-E00gtnMa8Yf220200218




18-Feb-2020 08:49:14


14


4172.5000


XLON


01003010000019864-E00gtnMa8YfB20200218




18-Feb-2020 08:50:03


73


4175.5000


XLON


11003110000020262-E00gtnMa8Zvl20200218




18-Feb-2020 08:50:46


101


4174.0000


XLON


01003010000020523-E00gtnMa8ay820200218




18-Feb-2020 08:51:05


110


4174.0000


XLON


11003110000020698-E00gtnMa8bK620200218




18-Feb-2020 08:52:59


75


4181.0000


XLON


01003010000021396-E00gtnMa8eft20200218




18-Feb-2020 08:53:08


28


4181.5000


XLON


01003010000021464-E00gtnMa8f4w20200218




18-Feb-2020 08:53:08


48


4181.5000


XLON


01003010000021464-E00gtnMa8f4y20200218




18-Feb-2020 08:53:44


225


4178.0000


XLON


11003110000021706-E00gtnMa8g0R20200218




18-Feb-2020 08:54:02


114


4176.5000


XLON


01003010000021711-E00gtnMa8gRe20200218




18-Feb-2020 08:55:06


62


4178.0000


XLON


11003110000022124-E00gtnMa8hgb20200218




18-Feb-2020 08:55:26


73


4181.5000


XLON


11003110000022238-E00gtnMa8ilS20200218




18-Feb-2020 08:55:26


121


4181.5000


XLON


11003110000022315-E00gtnMa8imU20200218




18-Feb-2020 08:57:00


145


4180.0000


XLON


11003110000022710-E00gtnMa8kMC20200218




18-Feb-2020 08:57:00


117


4180.0000


XLON


11003110000022710-E00gtnMa8kM920200218




18-Feb-2020 08:57:00


4


4180.0000


XLON


11003110000022710-E00gtnMa8kKr20200218




18-Feb-2020 08:57:18


3


4180.0000


XLON


01003010000022809-E00gtnMa8khU20200218




18-Feb-2020 08:57:18


176


4180.0000


XLON


01003010000022809-E00gtnMa8khS20200218




18-Feb-2020 08:57:29


172


4179.0000


XLON


01003010000022690-E00gtnMa8kv320200218




18-Feb-2020 08:58:50


70


4181.0000


XLON


11003110000023295-E00gtnMa8mMJ20200218




18-Feb-2020 08:58:50


150


4181.0000


XLON


11003110000023295-E00gtnMa8mMH20200218




18-Feb-2020 08:59:18


171


4180.5000


XLON


01003010000023230-E00gtnMa8mlq20200218




18-Feb-2020 08:59:18


274


4180.5000


XLON


01003010000023230-E00gtnMa8mlo20200218




18-Feb-2020 09:00:11


278


4183.5000


XLON


01003010000023679-E00gtnMa8oFR20200218




18-Feb-2020 09:01:25


72


4185.5000


XLON


01003010000024357-E00gtnMa8q2V20200218




18-Feb-2020 09:02:32


130


4178.5000


XLON


01003010000024491-E00gtnMa8rnE20200218




18-Feb-2020 09:04:54


37


4177.5000


XLON


01003010000025504-E00gtnMa8uFq20200218




18-Feb-2020 09:05:00


91


4179.0000


XLON


11003110000025560-E00gtnMa8uUz20200218




18-Feb-2020 09:05:00


156


4179.0000


XLON


01003010000025563-E00gtnMa8uUx20200218




18-Feb-2020 09:05:35


72


4179.5000


XLON


01003010000025760-E00gtnMa8v5520200218




18-Feb-2020 09:06:01


72


4179.0000


XLON


01003010000025690-E00gtnMa8vah20200218




18-Feb-2020 09:07:26


149


4181.5000


XLON


11003110000026280-E00gtnMa8xAP20200218




18-Feb-2020 09:07:26


66


4181.5000


XLON


01003010000026314-E00gtnMa8xAR20200218




18-Feb-2020 09:08:16


149


4182.5000


XLON


01003010000026611-E00gtnMa8y1Q20200218




18-Feb-2020 09:09:04


16


4180.5000


XLON


01003010000026918-E00gtnMa8ysL20200218




18-Feb-2020 09:09:04


134


4180.5000


XLON


01003010000026918-E00gtnMa8ysJ20200218




18-Feb-2020 09:10:00


150


4184.0000


XLON


01003010000027102-E00gtnMa8zjk20200218




18-Feb-2020 09:11:49


12


4176.5000


XLON


01003010000027693-E00gtnMa92Hk20200218




18-Feb-2020 09:11:49


300


4176.5000


XLON


01003010000027693-E00gtnMa92Hi20200218




18-Feb-2020 09:11:55


109


4176.0000


XLON


11003110000027712-E00gtnMa92P720200218




18-Feb-2020 09:11:55


203


4176.0000


XLON


11003110000027712-E00gtnMa92P520200218




18-Feb-2020 09:12:09


283


4173.0000


XLON


01003010000027759-E00gtnMa92ge20200218




18-Feb-2020 09:12:09


29


4173.0000


XLON


01003010000027759-E00gtnMa92ga20200218




18-Feb-2020 09:13:28


7


4169.5000


XLON


01003010000028227-E00gtnMa94Xk20200218




18-Feb-2020 09:13:55


146


4170.5000


XLON


11003110000028345-E00gtnMa950A20200218




18-Feb-2020 09:14:11


19


4169.5000


XLON


01003010000028227-E00gtnMa95HN20200218




18-Feb-2020 09:14:11


85


4169.5000


XLON


01003010000028227-E00gtnMa95HI20200218




18-Feb-2020 09:14:11


109


4169.5000


XLON


01003010000028227-E00gtnMa95HL20200218




18-Feb-2020 09:15:06


198


4161.0000


XLON


01003010000028748-E00gtnMa96Tg20200218




18-Feb-2020 09:17:07


183


4159.0000


XLON


11003110000029189-E00gtnMa98zn20200218




18-Feb-2020 09:22:34


150


4162.0000


XLON


01003010000030679-E00gtnMa9Ee720200218




18-Feb-2020 09:23:58


150


4162.5000


XLON


11003110000030899-E00gtnMa9Fks20200218




18-Feb-2020 09:24:42


6


4162.0000


XLON


11003110000031150-E00gtnMa9GNx20200218




18-Feb-2020 09:24:42


2


4162.0000


XLON


11003110000031150-E00gtnMa9GNt20200218




18-Feb-2020 09:24:42


99


4162.0000


XLON


11003110000031150-E00gtnMa9GNv20200218




18-Feb-2020 09:24:42


13


4162.0000


XLON


11003110000031150-E00gtnMa9GNz20200218




18-Feb-2020 09:25:12


225


4161.5000


XLON


11003110000031138-E00gtnMa9Gtu20200218




18-Feb-2020 09:25:12


104


4162.0000


XLON


01003010000031246-E00gtnMa9Gtq20200218




18-Feb-2020 09:26:50


124


4163.0000


XLON


01003010000031688-E00gtnMa9IkS20200218




18-Feb-2020 09:26:52


122


4162.5000


XLON


01003010000031671-E00gtnMa9Il620200218




18-Feb-2020 09:26:52


27


4162.5000


XLON


01003010000031671-E00gtnMa9Il820200218




18-Feb-2020 09:29:30


274


4167.0000


XLON


11003110000032400-E00gtnMa9Ljf20200218




18-Feb-2020 09:30:02


251


4167.5000


XLON


11003110000032483-E00gtnMa9MRY20200218




18-Feb-2020 09:31:01


65


4166.0000


XLON


01003010000032605-E00gtnMa9NoB20200218




18-Feb-2020 09:33:23


217


4165.0000


XLON


11003110000033632-E00gtnMa9Q4n20200218




18-Feb-2020 09:33:30


242


4164.5000


XLON


11003110000033554-E00gtnMa9QDj20200218




18-Feb-2020 09:34:58


101


4161.5000


XLON


01003010000033922-E00gtnMa9SFA20200218




18-Feb-2020 09:34:58


110


4161.5000


XLON


01003010000033922-E00gtnMa9SFD20200218




18-Feb-2020 09:34:58


193


4160.5000


XLON


11003110000033792-E00gtnMa9SFr20200218




18-Feb-2020 09:35:23


135


4160.0000


XLON


01003010000034060-E00gtnMa9Slf20200218




18-Feb-2020 09:40:02


210


4159.0000


XLON


11003110000035026-E00gtnMa9YCz20200218




18-Feb-2020 09:40:14


119


4158.0000


XLON


01003010000035292-E00gtnMa9Yay20200218




18-Feb-2020 09:43:57


72


4172.5000


XLON


01003010000036359-E00gtnMa9dOY20200218




18-Feb-2020 09:44:00


65


4172.0000


XLON


11003110000036348-E00gtnMa9dTA20200218




18-Feb-2020 09:45:32


150


4176.5000


XLON


11003110000036882-E00gtnMa9fR420200218




18-Feb-2020 09:47:28


65


4179.5000


XLON


01003010000037314-E00gtnMa9hF420200218




18-Feb-2020 09:47:28


33


4179.5000


XLON


11003110000037305-E00gtnMa9hF020200218




18-Feb-2020 09:47:28


117


4179.5000


XLON


11003110000037305-E00gtnMa9hF220200218




18-Feb-2020 09:48:19


72


4173.5000


XLON


11003110000037490-E00gtnMa9iS520200218




18-Feb-2020 09:48:34


77


4173.0000


XLON


11003110000037502-E00gtnMa9ibo20200218




18-Feb-2020 09:49:30


75


4173.0000


XLON


01003010000037675-E00gtnMa9jNx20200218




18-Feb-2020 09:49:41


56


4173.0000


XLON


01003010000037712-E00gtnMa9jZw20200218




18-Feb-2020 09:49:41


27


4173.0000


XLON


01003010000037712-E00gtnMa9jZu20200218




18-Feb-2020 09:49:49


136


4172.0000


XLON


11003110000037674-E00gtnMa9jfD20200218




18-Feb-2020 09:49:49


74


4172.0000


XLON


11003110000037674-E00gtnMa9jfF20200218




18-Feb-2020 09:52:10


12


4170.5000


XLON


11003110000038146-E00gtnMa9m2U20200218




18-Feb-2020 09:52:10


62


4170.5000


XLON


11003110000038146-E00gtnMa9m2S20200218




18-Feb-2020 09:52:10


85


4170.5000


XLON


11003110000038146-E00gtnMa9m2O20200218




18-Feb-2020 09:52:10


71


4170.5000


XLON


11003110000038146-E00gtnMa9m2M20200218




18-Feb-2020 09:53:15


67


4172.5000


XLON


01003010000038539-E00gtnMa9nUn20200218




18-Feb-2020 09:53:15


239


4172.5000


XLON


11003110000038549-E00gtnMa9nUp20200218




18-Feb-2020 09:55:02


72


4171.5000


XLON


01003010000038449-E00gtnMa9pVN20200218




18-Feb-2020 09:55:02


128


4171.5000


XLON


01003010000038518-E00gtnMa9pVP20200218




18-Feb-2020 09:55:03


10


4170.5000


XLON


01003010000038705-E00gtnMa9pa920200218




18-Feb-2020 09:55:03


137


4170.5000


XLON


01003010000038705-E00gtnMa9paE20200218




18-Feb-2020 09:55:52


66


4170.5000


XLON


01003010000039091-E00gtnMa9qQC20200218




18-Feb-2020 09:59:37


209


4171.5000


XLON


11003110000039932-E00gtnMa9tlS20200218




18-Feb-2020 09:59:37


179


4170.5000


XLON


11003110000039933-E00gtnMa9tla20200218




18-Feb-2020 09:59:37


149


4171.5000


XLON


01003010000039999-E00gtnMa9tlU20200218




18-Feb-2020 10:00:39


227


4166.0000


XLON


01003010000040267-E00gtnMa9vkZ20200218




18-Feb-2020 10:01:46


106


4169.5000


XLON


01003010000040603-E00gtnMa9wme20200218




18-Feb-2020 10:01:46


109


4169.5000


XLON


01003010000040603-E00gtnMa9wml20200218




18-Feb-2020 10:01:46


12


4169.5000


XLON


01003010000040603-E00gtnMa9wmh20200218




18-Feb-2020 10:03:02


227


4168.5000


XLON


11003110000040542-E00gtnMa9xir20200218




18-Feb-2020 10:03:37


434


4163.5000


XLON


01003010000040919-E00gtnMa9yMP20200218




18-Feb-2020 10:05:28


72


4169.0000


XLON


01003010000041358-E00gtnMaA0jU20200218




18-Feb-2020 10:09:30


68


4172.0000


XLON


11003110000042157-E00gtnMaA4rN20200218




18-Feb-2020 10:09:30


150


4172.0000


XLON


01003010000042210-E00gtnMaA4rL20200218




18-Feb-2020 10:10:30


303


4169.5000


XLON


11003110000042427-E00gtnMaA5uW20200218




18-Feb-2020 10:12:14


208


4171.0000


XLON


01003010000042817-E00gtnMaA7vo20200218




18-Feb-2020 10:12:14


42


4171.0000


XLON


01003010000042817-E00gtnMaA7vm20200218




18-Feb-2020 10:14:06


249


4169.5000


XLON


11003110000042681-E00gtnMaA9ty20200218




18-Feb-2020 10:14:06


23


4169.5000


XLON


11003110000042681-E00gtnMaA9u020200218




18-Feb-2020 10:14:40


23


4168.0000


XLON


11003110000043036-E00gtnMaAAND20200218




18-Feb-2020 10:14:48


118


4168.0000


XLON


11003110000043036-E00gtnMaAASE20200218




18-Feb-2020 10:14:48


131


4168.0000


XLON


11003110000043036-E00gtnMaAASH20200218




18-Feb-2020 10:17:20


134


4171.0000


XLON


01003010000043920-E00gtnMaADIh20200218




18-Feb-2020 10:17:20


164


4171.0000


XLON


11003110000043847-E00gtnMaADIf20200218




18-Feb-2020 10:17:45


49


4171.5000


XLON


01003010000044064-E00gtnMaADnF20200218




18-Feb-2020 10:17:45


23


4171.5000


XLON


01003010000044064-E00gtnMaADnD20200218




18-Feb-2020 10:19:48


98


4170.5000


XLON


11003110000044448-E00gtnMaAFqW20200218




18-Feb-2020 10:19:56


72


4169.0000


XLON


01003010000044115-E00gtnMaAGAq20200218




18-Feb-2020 10:20:14


213


4167.0000


XLON


01003010000044589-E00gtnMaAGf020200218




18-Feb-2020 10:23:31


376


4166.0000


XLON


01003010000045439-E00gtnMaAKPo20200218




18-Feb-2020 10:23:31


125


4166.5000


XLON


01003010000045451-E00gtnMaAKPF20200218




18-Feb-2020 10:23:31


280


4166.5000


XLON


01003010000045451-E00gtnMaAKPB20200218




18-Feb-2020 10:23:31


202


4166.0000


XLON


11003110000045400-E00gtnMaAKPq20200218




18-Feb-2020 10:25:23


70


4165.0000


XLON


11003110000045676-E00gtnMaAMUK20200218




18-Feb-2020 10:27:13


145


4161.0000


XLON


11003110000046092-E00gtnMaAP7H20200218




18-Feb-2020 10:27:50


95


4160.0000


XLON


01003010000046156-E00gtnMaAPph20200218




18-Feb-2020 10:29:30


71


4157.0000


XLON


01003010000046628-E00gtnMaAS3020200218




18-Feb-2020 10:29:30


126


4156.5000


XLON


11003110000046381-E00gtnMaAS5420200218




18-Feb-2020 10:31:03


160


4155.5000


XLON


11003110000047005-E00gtnMaATuP20200218




18-Feb-2020 10:33:16


59


4158.5000


XLON


01003010000047753-E00gtnMaAW0k20200218




18-Feb-2020 10:33:36


190


4158.5000


XLON


11003110000047728-E00gtnMaAWJq20200218




18-Feb-2020 10:35:08


12


4159.0000


XLON


11003110000048533-E00gtnMaAbHr20200218




18-Feb-2020 10:35:08


60


4159.0000


XLON


11003110000048533-E00gtnMaAbHt20200218




18-Feb-2020 10:35:14


86


4158.5000


XLON


11003110000048514-E00gtnMaAbN120200218




18-Feb-2020 10:36:40


66


4154.5000


XLON


11003110000048914-E00gtnMaAdBg20200218




18-Feb-2020 10:37:03


92


4157.0000


XLON


01003010000049120-E00gtnMaAdko20200218




18-Feb-2020 10:37:18


67


4156.5000


XLON


01003010000049093-E00gtnMaAe4x20200218




18-Feb-2020 10:37:18


25


4156.5000


XLON


01003010000049093-E00gtnMaAe4v20200218




18-Feb-2020 10:37:42


85


4156.0000


XLON


11003110000048947-E00gtnMaAeaI20200218




18-Feb-2020 10:37:42


65


4156.0000


XLON


11003110000048947-E00gtnMaAeaG20200218




18-Feb-2020 10:38:56


150


4155.5000


XLON


01003010000049488-E00gtnMaAfpu20200218




18-Feb-2020 10:39:19


109


4155.0000


XLON


11003110000049450-E00gtnMaAg7c20200218




18-Feb-2020 10:39:46


184


4154.5000


XLON


01003010000049449-E00gtnMaAgas20200218




18-Feb-2020 10:39:46


56


4154.5000


XLON


01003010000049449-E00gtnMaAgaq20200218




18-Feb-2020 10:39:46


167


4153.5000


XLON


11003110000049317-E00gtnMaAger20200218




18-Feb-2020 10:39:47


66


4153.0000


XLON


11003110000049256-E00gtnMaAggU20200218




18-Feb-2020 10:40:56


129


4152.0000


XLON


01003010000049740-E00gtnMaAhWK20200218




18-Feb-2020 10:43:33


35


4152.5000


XLON


01003010000050205-E00gtnMaAjeT20200218




18-Feb-2020 10:43:33


180


4152.5000


XLON


01003010000050205-E00gtnMaAjeV20200218




18-Feb-2020 10:44:00


116


4151.5000


XLON


11003110000049935-E00gtnMaAjrv20200218




18-Feb-2020 10:44:00


126


4151.5000


XLON


01003010000049987-E00gtnMaAjrt20200218




18-Feb-2020 10:44:04


199


4150.5000


XLON


01003010000049989-E00gtnMaAjz920200218




18-Feb-2020 10:45:18


1


4150.0000


XLON


01003010000050434-E00gtnMaAlgi20200218




18-Feb-2020 10:45:19


136


4150.0000


XLON


01003010000050434-E00gtnMaAlkK20200218




18-Feb-2020 10:45:33


165


4149.0000


XLON


11003110000050557-E00gtnMaAm6U20200218




18-Feb-2020 10:46:52


122


4145.5000


XLON


01003010000050897-E00gtnMaAnO620200218




18-Feb-2020 10:46:52


133


4147.0000


XLON


11003110000050869-E00gtnMaAnMR20200218




18-Feb-2020 10:50:00


66


4144.5000


XLON


11003110000051214-E00gtnMaAq6d20200218




18-Feb-2020 10:51:57


5


4144.5000


XLON


01003010000051820-E00gtnMaAri920200218




18-Feb-2020 10:52:00


153


4144.5000


XLON


01003010000051820-E00gtnMaArjE20200218




18-Feb-2020 10:52:00


17


4144.5000


XLON


01003010000051820-E00gtnMaArj120200218




18-Feb-2020 10:52:46


123


4143.5000


XLON


01003010000051581-E00gtnMaAsDG20200218




18-Feb-2020 10:52:46


40


4143.5000


XLON


01003010000051581-E00gtnMaAsDj20200218




18-Feb-2020 10:52:46


31


4143.5000


XLON


01003010000051581-E00gtnMaAsDR20200218




18-Feb-2020 10:53:16


149


4145.5000


XLON


01003010000052103-E00gtnMaAsdG20200218




18-Feb-2020 10:54:46


92


4144.5000


XLON


11003110000052282-E00gtnMaAtro20200218




18-Feb-2020 10:59:02


101


4150.0000


XLON


11003110000053124-E00gtnMaAwyo20200218




18-Feb-2020 10:59:03


131


4149.5000


XLON


01003010000053116-E00gtnMaAx0O20200218




18-Feb-2020 10:59:39


40


4147.5000


XLON


01003010000053150-E00gtnMaAxSs20200218




18-Feb-2020 11:00:31


2


4144.5000


XLON


01003010000053357-E00gtnMaAyts20200218




18-Feb-2020 11:01:33


203


4144.5000


XLON


01003010000053357-E00gtnMaAzl020200218




18-Feb-2020 11:03:30


213


4143.0000


XLON


11003110000053735-E00gtnMaB1Bh20200218




18-Feb-2020 11:05:25


72


4143.0000


XLON


11003110000054364-E00gtnMaB2xe20200218




18-Feb-2020 11:07:54


90


4142.5000


XLON


11003110000054828-E00gtnMaB4b020200218




18-Feb-2020 11:07:54


44


4142.5000


XLON


11003110000054828-E00gtnMaB4as20200218




18-Feb-2020 11:09:15


15


4145.0000


XLON


11003110000055169-E00gtnMaB66820200218




18-Feb-2020 11:09:15


64


4145.0000


XLON


11003110000055169-E00gtnMaB66A20200218




18-Feb-2020 11:14:47


106


4153.5000


XLON


01003010000056645-E00gtnMaBA7r20200218




18-Feb-2020 11:14:50


131


4153.5000


XLON


01003010000056663-E00gtnMaBAA420200218




18-Feb-2020 11:16:20


74


4150.5000


XLON


11003110000057112-E00gtnMaBBF320200218




18-Feb-2020 11:16:20


85


4150.5000


XLON


01003010000057135-E00gtnMaBBFE20200218




18-Feb-2020 11:16:24


210


4150.0000


XLON


01003010000057129-E00gtnMaBBJZ20200218




18-Feb-2020 11:16:24


94


4150.0000


XLON


11003110000057114-E00gtnMaBBJb20200218




18-Feb-2020 11:19:49


68


4153.0000


XLON


01003010000057859-E00gtnMaBEHE20200218




18-Feb-2020 11:20:25


70


4151.0000


XLON


11003110000057981-E00gtnMaBElK20200218




18-Feb-2020 11:23:27


194


4150.0000


XLON


11003110000058633-E00gtnMaBGqU20200218




18-Feb-2020 11:23:46


67


4151.0000


XLON


01003010000058719-E00gtnMaBH5E20200218




18-Feb-2020 11:26:01


148


4154.0000


XLON


01003010000059102-E00gtnMaBIQ720200218




18-Feb-2020 11:26:08


114


4153.5000


XLON


11003110000058958-E00gtnMaBISh20200218




18-Feb-2020 11:28:49


66


4157.5000


XLON


11003110000059819-E00gtnMaBL3T20200218




18-Feb-2020 11:30:15


56


4156.0000


XLON


01003010000060103-E00gtnMaBMFD20200218




18-Feb-2020 11:30:15


79


4156.0000


XLON


01003010000060103-E00gtnMaBMFV20200218




18-Feb-2020 11:32:31


140


4156.5000


XLON


01003010000060553-E00gtnMaBNua20200218




18-Feb-2020 11:32:31


110


4156.5000


XLON


01003010000060553-E00gtnMaBNuc20200218




18-Feb-2020 11:32:34


140


4155.5000


XLON


11003110000060555-E00gtnMaBNxf20200218




18-Feb-2020 11:33:36


49


4151.5000


XLON


11003110000060926-E00gtnMaBPBU20200218




18-Feb-2020 11:33:36


52


4151.5000


XLON


11003110000060926-E00gtnMaBPBW20200218




18-Feb-2020 11:34:18


119


4152.0000


XLON


11003110000061048-E00gtnMaBPmu20200218




18-Feb-2020 11:35:10


155


4148.0000


XLON


01003010000061217-E00gtnMaBQfA20200218




18-Feb-2020 11:35:10


272


4149.5000


XLON


01003010000061261-E00gtnMaBQXs20200218




18-Feb-2020 11:35:10


65


4148.5000


XLON


11003110000061295-E00gtnMaBQY420200218




18-Feb-2020 11:38:24


65


4143.5000


XLON


11003110000061683-E00gtnMaBTOw20200218




18-Feb-2020 11:38:24


67


4143.5000


XLON


01003010000061648-E00gtnMaBTP020200218




18-Feb-2020 11:38:24


15


4143.5000


XLON


11003110000061683-E00gtnMaBTOy20200218




18-Feb-2020 11:39:00


168


4142.5000


XLON


01003010000061880-E00gtnMaBTk020200218




18-Feb-2020 11:41:11


69


4146.0000


XLON


11003110000062510-E00gtnMaBVJ520200218




18-Feb-2020 11:41:37


103


4146.0000


XLON


11003110000062569-E00gtnMaBVkb20200218




18-Feb-2020 11:43:35


72


4144.0000


XLON


11003110000063104-E00gtnMaBXNP20200218




18-Feb-2020 11:43:35


6


4144.0000


XLON


11003110000063104-E00gtnMaBXNN20200218




18-Feb-2020 11:44:37


105


4143.0000


XLON


11003110000063329-E00gtnMaBYDk20200218




18-Feb-2020 11:44:37


45


4143.0000


XLON


11003110000063329-E00gtnMaBYDm20200218




18-Feb-2020 11:45:37


65


4142.5000


XLON


01003010000063442-E00gtnMaBZ1X20200218




18-Feb-2020 11:46:11


150


4144.0000


XLON


01003010000063722-E00gtnMaBZco20200218




18-Feb-2020 11:47:26


163


4145.5000


XLON


11003110000064022-E00gtnMaBaWR20200218




18-Feb-2020 11:48:39


150


4146.0000


XLON


11003110000064273-E00gtnMaBbM920200218




18-Feb-2020 11:52:30


216


4142.0000


XLON


11003110000065367-E00gtnMaBeEU20200218




18-Feb-2020 11:52:30


257


4142.0000


XLON


01003010000065279-E00gtnMaBeES20200218




18-Feb-2020 11:52:54


194


4141.0000


XLON


11003110000065409-E00gtnMaBeaR20200218




18-Feb-2020 11:58:37


150


4146.5000


XLON


01003010000067086-E00gtnMaBkte20200218




18-Feb-2020 11:59:40


2


4144.5000


XLON


11003110000067490-E00gtnMaBlzh20200218




18-Feb-2020 11:59:43


180


4144.5000


XLON


01003010000067369-E00gtnMaBm1Z20200218




18-Feb-2020 11:59:43


120


4144.5000


XLON


11003110000067500-E00gtnMaBm1b20200218




18-Feb-2020 11:59:43


26


4144.5000


XLON


11003110000067500-E00gtnMaBm1d20200218




18-Feb-2020 12:04:55


155


4145.5000


XLON


01003010000069564-E00gtnMaBstx20200218




18-Feb-2020 12:04:55


188


4145.0000


XLON


01003010000069588-E00gtnMaBsuA20200218




18-Feb-2020 12:08:08


68


4148.0000


XLON


11003110000070152-E00gtnMaBvgN20200218




18-Feb-2020 12:08:08


94


4148.0000


XLON


01003010000070041-E00gtnMaBvgP20200218




18-Feb-2020 12:11:56


73


4149.5000


XLON


11003110000072030-E00gtnMaBz0420200218




18-Feb-2020 12:13:50


3


4144.0000


XLON


11003110000072613-E00gtnMaC0Qe20200218




18-Feb-2020 12:13:50


3


4144.0000


XLON


11003110000072613-E00gtnMaC0Qh20200218




18-Feb-2020 12:13:50


3


4144.0000


XLON


11003110000072613-E00gtnMaC0Qr20200218




18-Feb-2020 12:14:42


239


4147.0000


XLON


11003110000072859-E00gtnMaC13p20200218




18-Feb-2020 12:15:59


253


4147.5000


XLON


11003110000073253-E00gtnMaC2Hn20200218




18-Feb-2020 12:16:19


204


4147.0000


XLON


01003010000072962-E00gtnMaC2Tu20200218




18-Feb-2020 12:22:49


26


4147.0000


XLON


01003010000074385-E00gtnMaCAGy20200218




18-Feb-2020 12:22:49


113


4147.0000


XLON


01003010000074385-E00gtnMaCAGu20200218




18-Feb-2020 12:23:29


132


4147.0000


XLON


11003110000075208-E00gtnMaCAsC20200218




18-Feb-2020 12:23:37


74


4146.0000


XLON


01003010000074639-E00gtnMaCB3220200218




18-Feb-2020 12:23:37


66


4146.0000


XLON


01003010000074639-E00gtnMaCB3020200218




18-Feb-2020 12:27:29


92


4151.0000


XLON


11003110000076413-E00gtnMaCFB720200218




18-Feb-2020 12:28:45


79


4151.0000


XLON


11003110000076853-E00gtnMaCGBQ20200218




18-Feb-2020 12:28:57


66


4150.5000


XLON


11003110000076191-E00gtnMaCGLE20200218




18-Feb-2020 12:30:37


72


4150.5000


XLON


11003110000077214-E00gtnMaCHXQ20200218




18-Feb-2020 12:32:43


145


4149.5000


XLON


01003010000077343-E00gtnMaCJ3j20200218




18-Feb-2020 12:32:45


72


4148.5000


XLON


01003010000077139-E00gtnMaCJ6420200218




18-Feb-2020 12:33:38


174


4148.0000


XLON


01003010000077796-E00gtnMaCJgU20200218




18-Feb-2020 12:36:12


18


4150.0000


XLON


11003110000078708-E00gtnMaCLdT20200218




18-Feb-2020 12:36:12


78


4150.0000


XLON


11003110000078708-E00gtnMaCLdR20200218




18-Feb-2020 12:36:12


66


4150.0000


XLON


01003010000078454-E00gtnMaCLdV20200218




18-Feb-2020 12:37:59


76


4151.5000


XLON


01003010000078919-E00gtnMaCMub20200218




18-Feb-2020 12:42:49


214


4150.5000


XLON


01003010000079820-E00gtnMaCQIx20200218




18-Feb-2020 12:43:59


168


4152.0000


XLON


11003110000080386-E00gtnMaCR6X20200218




18-Feb-2020 12:46:05


66


4152.5000


XLON


11003110000080999-E00gtnMaCSes20200218




18-Feb-2020 12:46:05


15


4152.5000


XLON


11003110000080912-E00gtnMaCSeV20200218




18-Feb-2020 12:46:05


108


4152.5000


XLON


11003110000080912-E00gtnMaCSeX20200218




18-Feb-2020 12:48:14


72


4153.0000


XLON


11003110000081310-E00gtnMaCTyu20200218




18-Feb-2020 12:49:08


147


4151.5000


XLON


01003010000081325-E00gtnMaCUOf20200218




18-Feb-2020 12:52:01


165


4152.0000


XLON


11003110000082328-E00gtnMaCX5X20200218




18-Feb-2020 12:52:01


120


4150.5000


XLON


01003010000081990-E00gtnMaCX6520200218




18-Feb-2020 12:52:01


68


4150.5000


XLON


11003110000082237-E00gtnMaCX6120200218




18-Feb-2020 12:53:01


162


4154.5000


XLON


01003010000082376-E00gtnMaCXmT20200218




18-Feb-2020 12:57:21


67


4154.5000


XLON


01003010000083408-E00gtnMaCabr20200218




18-Feb-2020 12:58:22


72


4154.0000


XLON


01003010000083018-E00gtnMaCbD420200218




18-Feb-2020 12:59:11


238


4156.0000


XLON


11003110000083983-E00gtnMaCbnS20200218




18-Feb-2020 12:59:16


220


4155.5000


XLON


01003010000083713-E00gtnMaCbvt20200218




18-Feb-2020 12:59:19


150


4154.5000


XLON


11003110000083868-E00gtnMaCbyW20200218




18-Feb-2020 13:00:45


142


4154.0000


XLON


01003010000084024-E00gtnMaCdDz20200218




18-Feb-2020 13:02:30


69


4154.0000


XLON


11003110000084625-E00gtnMaCeKw20200218




18-Feb-2020 13:02:41


197


4154.0000


XLON


11003110000084625-E00gtnMaCePr20200218




18-Feb-2020 13:03:56


143


4150.5000


XLON


01003010000084717-E00gtnMaCfo220200218




18-Feb-2020 13:08:05


256


4151.0000


XLON


01003010000085807-E00gtnMaCj4t20200218




18-Feb-2020 13:08:05


276


4150.5000


XLON


11003110000086010-E00gtnMaCj4x20200218




18-Feb-2020 13:11:37


35


4153.5000


XLON


11003110000086880-E00gtnMaClt720200218




18-Feb-2020 13:11:37


70


4153.5000


XLON


01003010000086628-E00gtnMaClsy20200218




18-Feb-2020 13:11:37


53


4153.5000


XLON


01003010000086640-E00gtnMaClt920200218




18-Feb-2020 13:15:04


151


4155.5000


XLON


01003010000087411-E00gtnMaCoPW20200218




18-Feb-2020 13:15:04


66


4155.5000


XLON


01003010000087457-E00gtnMaCoPc20200218




18-Feb-2020 13:16:57


150


4155.0000


XLON


11003110000088149-E00gtnMaCpbq20200218




18-Feb-2020 13:17:06


65


4155.5000


XLON


01003010000087958-E00gtnMaCplr20200218




18-Feb-2020 13:18:02


149


4157.5000


XLON


01003010000088172-E00gtnMaCqXW20200218




18-Feb-2020 13:19:33


150


4158.5000


XLON


01003010000088519-E00gtnMaCrst20200218




18-Feb-2020 13:23:28


67


4161.0000


XLON


11003110000089713-E00gtnMaCuuy20200218




18-Feb-2020 13:23:28


88


4161.0000


XLON


01003010000089507-E00gtnMaCuuw20200218




18-Feb-2020 13:24:54


96


4160.5000


XLON


01003010000089859-E00gtnMaCwNV20200218




18-Feb-2020 13:24:56


114


4160.5000


XLON


01003010000089859-E00gtnMaCwOo20200218




18-Feb-2020 13:24:56


210


4160.5000


XLON


11003110000090049-E00gtnMaCwOq20200218




18-Feb-2020 13:28:21


150


4163.0000


XLON


01003010000090890-E00gtnMaCz3m20200218




18-Feb-2020 13:29:28


6


4162.0000


XLON


11003110000091397-E00gtnMaCzjN20200218




18-Feb-2020 13:29:28


150


4162.0000


XLON


11003110000091397-E00gtnMaCzjL20200218




18-Feb-2020 13:32:17


45


4162.0000


XLON


01003010000092053-E00gtnMaD2YW20200218




18-Feb-2020 13:32:17


150


4162.0000


XLON


01003010000092053-E00gtnMaD2YU20200218




18-Feb-2020 13:32:17


130


4162.0000


XLON


11003110000092243-E00gtnMaD2YY20200218




18-Feb-2020 13:34:03


111


4159.5000


XLON


01003010000092389-E00gtnMaD3dI20200218




18-Feb-2020 13:34:03


65


4159.5000


XLON


01003010000092216-E00gtnMaD3dG20200218




18-Feb-2020 13:34:04


119


4158.5000


XLON


11003110000092613-E00gtnMaD3fk20200218




18-Feb-2020 13:36:40


105


4161.0000


XLON


01003010000093423-E00gtnMaD77720200218




18-Feb-2020 13:36:40


106


4161.0000


XLON


11003110000093644-E00gtnMaD77520200218




18-Feb-2020 13:36:53


137


4160.0000


XLON


01003010000093424-E00gtnMaD7HA20200218




18-Feb-2020 13:36:53


97


4160.0000


XLON


11003110000093645-E00gtnMaD7H820200218




18-Feb-2020 13:37:00


274


4158.5000


XLON


01003010000093553-E00gtnMaD7R320200218




18-Feb-2020 13:39:16


281


4158.0000


XLON


11003110000094249-E00gtnMaD96h20200218




18-Feb-2020 13:40:10


71


4157.5000


XLON


01003010000094527-E00gtnMaD9qP20200218




18-Feb-2020 13:41:44


71


4158.0000


XLON


01003010000094928-E00gtnMaDAy820200218




18-Feb-2020 13:41:51


180


4157.5000


XLON


01003010000094527-E00gtnMaDB3I20200218




18-Feb-2020 13:42:55


146


4157.5000


XLON


11003110000095202-E00gtnMaDBcm20200218




18-Feb-2020 13:42:55


320


4157.5000


XLON


01003010000095156-E00gtnMaDBco20200218




18-Feb-2020 13:42:59


228


4156.5000


XLON


01003010000094490-E00gtnMaDBkW20200218




18-Feb-2020 13:44:56


72


4158.0000


XLON


11003110000095976-E00gtnMaDDNL20200218




18-Feb-2020 13:45:36


66


4158.5000


XLON


11003110000096172-E00gtnMaDE1F20200218




18-Feb-2020 13:47:30


103


4158.5000


XLON


01003010000096526-E00gtnMaDFWw20200218




18-Feb-2020 13:52:22


1


4162.0000


XLON


11003110000098274-E00gtnMaDJXN20200218




18-Feb-2020 13:52:22


150


4162.0000


XLON


11003110000098274-E00gtnMaDJXL20200218




18-Feb-2020 13:54:46


286


4164.0000


XLON


01003010000098591-E00gtnMaDLYZ20200218




18-Feb-2020 13:54:53


291


4164.5000


XLON


11003110000098868-E00gtnMaDLeQ20200218




18-Feb-2020 13:55:43


66


4165.0000


XLON


11003110000099143-E00gtnMaDMJl20200218




18-Feb-2020 13:55:54


72


4164.5000


XLON


01003010000098888-E00gtnMaDMSW20200218




18-Feb-2020 13:56:47


95


4164.0000


XLON


01003010000099260-E00gtnMaDNKs20200218




18-Feb-2020 13:56:47


68


4164.0000


XLON


11003110000099473-E00gtnMaDNKu20200218




18-Feb-2020 13:56:55


95


4163.0000


XLON


01003010000099261-E00gtnMaDNXd20200218




18-Feb-2020 13:58:47


10


4162.5000


XLON


11003110000099937-E00gtnMaDPlZ20200218




18-Feb-2020 14:00:57


261


4165.5000


XLON


11003110000100791-E00gtnMaDSON20200218




18-Feb-2020 14:01:05


261


4164.5000


XLON


01003010000100346-E00gtnMaDSWm20200218




18-Feb-2020 14:02:30


262


4163.5000


XLON


11003110000101002-E00gtnMaDTgj20200218




18-Feb-2020 14:06:29


161


4164.0000


XLON


11003110000102166-E00gtnMaDWXi20200218




18-Feb-2020 14:06:29


204


4163.5000


XLON


01003010000101880-E00gtnMaDWYb20200218




18-Feb-2020 14:07:56


52


4164.0000


XLON


11003110000102726-E00gtnMaDXXP20200218




18-Feb-2020 14:07:56


86


4164.0000


XLON


11003110000102726-E00gtnMaDXXN20200218




18-Feb-2020 14:09:39


351


4167.5000


XLON


01003010000103052-E00gtnMaDYyG20200218




18-Feb-2020 14:09:39


75


4168.5000


XLON


11003110000103346-E00gtnMaDYy920200218




18-Feb-2020 14:09:39


150


4168.5000


XLON


11003110000103346-E00gtnMaDYy720200218




18-Feb-2020 14:11:34


147


4169.0000


XLON


11003110000104062-E00gtnMaDaZZ20200218




18-Feb-2020 14:13:03


97


4167.5000


XLON


01003010000104508-E00gtnMaDbn820200218




18-Feb-2020 14:13:34


149


4167.5000


XLON


01003010000104719-E00gtnMaDcFR20200218




18-Feb-2020 14:14:23


72


4164.5000


XLON


01003010000105013-E00gtnMaDcsl20200218




18-Feb-2020 14:15:01


73


4164.5000


XLON


01003010000105176-E00gtnMaDdO820200218




18-Feb-2020 14:15:01


111


4164.5000


XLON


11003110000105306-E00gtnMaDdO420200218




18-Feb-2020 14:15:02


52


4164.0000


XLON


11003110000105249-E00gtnMaDdQ420200218




18-Feb-2020 14:15:27


300


4165.0000


XLON


11003110000105676-E00gtnMaDe5c20200218




18-Feb-2020 14:17:37


300


4166.0000


XLON


11003110000106373-E00gtnMaDflV20200218




18-Feb-2020 14:17:37


78


4166.0000


XLON


11003110000106373-E00gtnMaDflX20200218




18-Feb-2020 14:17:50


69


4166.5000


XLON


01003010000106261-E00gtnMaDfxj20200218




18-Feb-2020 14:17:50


97


4166.5000


XLON


11003110000106521-E00gtnMaDfxh20200218




18-Feb-2020 14:21:17


66


4167.5000


XLON


01003010000107510-E00gtnMaDidy20200218




18-Feb-2020 14:21:41


66


4167.0000


XLON


01003010000107479-E00gtnMaDirC20200218




18-Feb-2020 14:22:58


272


4170.5000


XLON


01003010000108114-E00gtnMaDk0b20200218




18-Feb-2020 14:23:28


179


4168.5000


XLON


01003010000108325-E00gtnMaDkRh20200218




18-Feb-2020 14:23:43


69


4168.0000


XLON


11003110000108584-E00gtnMaDkYY20200218




18-Feb-2020 14:23:43


80


4168.0000


XLON


11003110000108584-E00gtnMaDkYW20200218




18-Feb-2020 14:25:01


65


4170.0000


XLON


01003010000108972-E00gtnMaDllv20200218




18-Feb-2020 14:25:01


166


4170.0000


XLON


11003110000109243-E00gtnMaDlln20200218




18-Feb-2020 14:25:34


149


4170.5000


XLON


11003110000109490-E00gtnMaDmFY20200218




18-Feb-2020 14:26:08


62


4170.5000


XLON


11003110000109748-E00gtnMaDmcC20200218




18-Feb-2020 14:26:08


1


4170.5000


XLON


11003110000109748-E00gtnMaDmc820200218




18-Feb-2020 14:26:08


88


4170.5000


XLON


11003110000109748-E00gtnMaDmcA20200218




18-Feb-2020 14:26:41


91


4169.0000


XLON


11003110000109916-E00gtnMaDmxg20200218




18-Feb-2020 14:26:41


61


4169.0000


XLON


11003110000109916-E00gtnMaDmxi20200218




18-Feb-2020 14:27:27


79


4169.0000


XLON


01003010000109945-E00gtnMaDnaW20200218




18-Feb-2020 14:27:27


114


4169.0000


XLON


01003010000109896-E00gtnMaDnaU20200218




18-Feb-2020 14:27:27


228


4169.0000


XLON


11003110000110170-E00gtnMaDnaS20200218




18-Feb-2020 14:29:19


97


4169.5000


XLON


01003010000110645-E00gtnMaDpX320200218




18-Feb-2020 14:29:19


66


4169.5000


XLON


11003110000110914-E00gtnMaDpX120200218




18-Feb-2020 14:29:19


209


4169.5000


XLON


01003010000110640-E00gtnMaDpWz20200218




18-Feb-2020 14:30:01


162


4170.0000


XLON


11003110000111238-E00gtnMaDr5H20200218




18-Feb-2020 14:31:27


73


4174.5000


XLON


01003010000111819-E00gtnMaDvMp20200218




18-Feb-2020 14:31:27


32


4174.5000


XLON


01003010000111819-E00gtnMaDvMu20200218




18-Feb-2020 14:31:27


83


4174.5000


XLON


11003110000112110-E00gtnMaDvMn20200218




18-Feb-2020 14:32:08


154


4174.0000


XLON


11003110000112420-E00gtnMaDwle20200218




18-Feb-2020 14:32:36


150


4173.0000


XLON


01003010000112397-E00gtnMaDxiC20200218




18-Feb-2020 14:33:16


226


4174.0000


XLON


11003110000112926-E00gtnMaDyUh20200218




18-Feb-2020 14:33:17


91


4173.5000


XLON


01003010000112637-E00gtnMaDyVG20200218




18-Feb-2020 14:33:17


129


4173.5000


XLON


11003110000112898-E00gtnMaDyVE20200218




18-Feb-2020 14:33:18


124


4173.0000


XLON


11003110000112934-E00gtnMaDyWf20200218




18-Feb-2020 14:35:07


150


4175.5000


XLON


01003010000113663-E00gtnMaE29820200218




18-Feb-2020 14:35:08


29


4175.0000


XLON


01003010000113654-E00gtnMaE29M20200218




18-Feb-2020 14:35:08


209


4175.0000


XLON


01003010000113654-E00gtnMaE29O20200218




18-Feb-2020 14:35:14


166


4174.5000


XLON


01003010000113628-E00gtnMaE2LR20200218




18-Feb-2020 14:36:54


271


4169.0000


XLON


01003010000114508-E00gtnMaE5kf20200218




18-Feb-2020 14:36:54


72


4169.0000


XLON


01003010000114508-E00gtnMaE5kh20200218




18-Feb-2020 14:37:02


43


4168.5000


XLON


11003110000114735-E00gtnMaE5yn20200218




18-Feb-2020 14:37:02


300


4168.5000


XLON


11003110000114735-E00gtnMaE5yl20200218




18-Feb-2020 14:37:03


94


4167.5000


XLON


01003010000114580-E00gtnMaE63W20200218




18-Feb-2020 14:37:03


100


4167.5000


XLON


01003010000114580-E00gtnMaE63d20200218




18-Feb-2020 14:37:15


56


4166.5000


XLON


11003110000114913-E00gtnMaE6el20200218




18-Feb-2020 14:39:04


100


4173.0000


XLON


11003110000115797-E00gtnMaEAYW20200218




18-Feb-2020 14:39:04


218


4173.0000


XLON


01003010000115569-E00gtnMaEAYd20200218




18-Feb-2020 14:39:04


12


4173.0000


XLON


11003110000115797-E00gtnMaEAYZ20200218




18-Feb-2020 14:39:04


10


4173.0000


XLON


11003110000115797-E00gtnMaEAYb20200218




18-Feb-2020 14:39:30


284


4173.0000


XLON


11003110000115975-E00gtnMaEBC420200218




18-Feb-2020 14:41:00


270


4181.0000


XLON


01003010000116417-E00gtnMaEDz320200218




18-Feb-2020 14:41:00


92


4181.0000


XLON


01003010000116417-E00gtnMaEDz120200218




18-Feb-2020 14:41:14


168


4182.5000


XLON


01003010000116506-E00gtnMaEEWB20200218




18-Feb-2020 14:41:26


79


4181.5000


XLON


11003110000116780-E00gtnMaEEx320200218




18-Feb-2020 14:41:29


148


4181.0000


XLON


11003110000116823-E00gtnMaEF1s20200218




18-Feb-2020 14:44:13


198


4180.0000


XLON


01003010000117561-E00gtnMaEJ9720200218




18-Feb-2020 14:44:13


198


4180.0000


XLON


11003110000117766-E00gtnMaEJ9520200218




18-Feb-2020 14:44:13


25


4179.0000


XLON


01003010000117597-E00gtnMaEJ9t20200218




18-Feb-2020 14:44:13


18


4179.0000


XLON


01003010000117597-E00gtnMaEJ9v20200218




18-Feb-2020 14:44:13


75


4179.0000


XLON


11003110000117782-E00gtnMaEJ9r20200218




18-Feb-2020 14:45:31


19


4181.0000


XLON


01003010000118049-E00gtnMaEKfS20200218




18-Feb-2020 14:45:37


200


4182.5000


XLON


11003110000118292-E00gtnMaEKt120200218




18-Feb-2020 14:45:48


113


4182.0000


XLON


11003110000118293-E00gtnMaELC920200218




18-Feb-2020 14:45:48


69


4182.0000


XLON


01003010000118099-E00gtnMaELC720200218




18-Feb-2020 14:46:31


103


4181.0000


XLON


11003110000118613-E00gtnMaEM7k20200218




18-Feb-2020 14:46:57


561


4182.0000


XLON


01003010000118630-E00gtnMaEMkP20200218




18-Feb-2020 14:46:57


312


4181.5000


XLON


11003110000118807-E00gtnMaEMkd20200218




18-Feb-2020 14:48:42


163


4182.0000


XLON


01003010000119179-E00gtnMaEOv920200218




18-Feb-2020 14:48:42


82


4182.0000


XLON


11003110000119365-E00gtnMaEOvB20200218




18-Feb-2020 14:48:49


172


4181.0000


XLON


11003110000119338-E00gtnMaEP2220200218




18-Feb-2020 14:48:49


60


4181.0000


XLON


11003110000119338-E00gtnMaEP2420200218




18-Feb-2020 14:50:39


356


4180.0000


XLON


01003010000119791-E00gtnMaER9520200218




18-Feb-2020 14:50:58


156


4179.0000


XLON


01003010000119699-E00gtnMaERg220200218




18-Feb-2020 14:50:58


214


4179.0000


XLON


11003110000119883-E00gtnMaERg420200218




18-Feb-2020 14:51:51


51


4179.5000


XLON


01003010000120061-E00gtnMaESgA20200218




18-Feb-2020 14:51:51


43


4179.5000


XLON


01003010000120061-E00gtnMaESg420200218




18-Feb-2020 14:51:51


68


4179.5000


XLON


01003010000120061-E00gtnMaESgC20200218




18-Feb-2020 14:51:51


180


4179.5000


XLON


01003010000120061-E00gtnMaESgG20200218




18-Feb-2020 14:53:32


137


4181.5000


XLON


01003010000120512-E00gtnMaEVFg20200218




18-Feb-2020 14:55:30


121


4182.5000


XLON


11003110000121196-E00gtnMaEY2F20200218




18-Feb-2020 14:55:42


121


4182.0000


XLON


01003010000120942-E00gtnMaEYNa20200218




18-Feb-2020 14:56:56


343


4182.0000


XLON


11003110000121546-E00gtnMaEZnj20200218




18-Feb-2020 14:57:18


245


4183.0000


XLON


11003110000121627-E00gtnMaEaEs20200218




18-Feb-2020 14:58:07


140


4181.5000


XLON


11003110000121504-E00gtnMaEaus20200218




18-Feb-2020 14:58:49


177


4181.5000


XLON


11003110000121890-E00gtnMaEbq020200218




18-Feb-2020 14:58:49


103


4181.5000


XLON


11003110000121890-E00gtnMaEbpy20200218




18-Feb-2020 14:58:59


86


4181.0000


XLON


01003010000121662-E00gtnMaEbx420200218




18-Feb-2020 14:59:13


78


4180.0000


XLON


01003010000121722-E00gtnMaEcEW20200218




18-Feb-2020 14:59:14


134


4179.5000


XLON


11003110000121919-E00gtnMaEcFk20200218




18-Feb-2020 14:59:14


47


4179.5000


XLON


11003110000121919-E00gtnMaEcFi20200218




18-Feb-2020 14:59:27


44


4178.0000


XLON


11003110000122039-E00gtnMaEcRt20200218




18-Feb-2020 14:59:27


60


4178.0000


XLON


11003110000122039-E00gtnMaEcRy20200218




18-Feb-2020 14:59:32


159


4178.0000


XLON


11003110000122039-E00gtnMaEcbs20200218




18-Feb-2020 14:59:32


110


4178.0000


XLON


11003110000122039-E00gtnMaEcbv20200218




18-Feb-2020 15:00:53


437


4179.5000


XLON


01003010000122382-E00gtnMaEea820200218




18-Feb-2020 15:02:17


87


4183.0000


XLON


01003010000122706-E00gtnMaEg6S20200218




18-Feb-2020 15:02:17


58


4183.0000


XLON


01003010000122706-E00gtnMaEg6Q20200218




18-Feb-2020 15:02:17


181


4183.0000


XLON


11003110000122870-E00gtnMaEg6O20200218




18-Feb-2020 15:02:33


263


4183.5000


XLON


11003110000122968-E00gtnMaEgON20200218




18-Feb-2020 15:02:40


14


4182.0000


XLON


11003110000122871-E00gtnMaEgXL20200218




18-Feb-2020 15:02:40


22


4182.0000


XLON


01003010000122707-E00gtnMaEgXN20200218




18-Feb-2020 15:02:40


58


4182.0000


XLON


01003010000122707-E00gtnMaEgXZ20200218




18-Feb-2020 15:02:40


55


4182.0000


XLON


11003110000122871-E00gtnMaEgX120200218




18-Feb-2020 15:03:48


105


4182.5000


XLON


11003110000123236-E00gtnMaEi3X20200218




18-Feb-2020 15:06:46


250


4179.0000


XLON


11003110000124276-E00gtnMaEmtA20200218




18-Feb-2020 15:06:49


234


4178.0000


XLON


01003010000124063-E00gtnMaEmwI20200218




18-Feb-2020 15:06:49


33


4178.5000


XLON


01003010000124087-E00gtnMaEmvl20200218




18-Feb-2020 15:06:49


240


4178.5000


XLON


01003010000124087-E00gtnMaEmvj20200218




18-Feb-2020 15:08:48


252


4178.0000


XLON


01003010000124585-E00gtnMaEpj220200218




18-Feb-2020 15:08:48


154


4178.0000


XLON


01003010000124585-E00gtnMaEpj020200218




18-Feb-2020 15:09:40


280


4178.5000


XLON


01003010000124639-E00gtnMaEqrV20200218




18-Feb-2020 15:09:40


100


4177.5000


XLON


01003010000124536-E00gtnMaEqsb20200218




18-Feb-2020 15:09:40


11


4177.5000


XLON


01003010000124536-E00gtnMaEqsd20200218




18-Feb-2020 15:09:40


40


4177.5000


XLON


01003010000124536-E00gtnMaEqtb20200218




18-Feb-2020 15:09:40


28


4177.5000


XLON


01003010000124536-E00gtnMaEqtk20200218




18-Feb-2020 15:10:34


37


4176.5000


XLON


11003110000125123-E00gtnMaEs5d20200218




18-Feb-2020 15:10:34


200


4176.5000


XLON


11003110000125123-E00gtnMaEs5i20200218




18-Feb-2020 15:10:34


174


4176.5000


XLON


11003110000125123-E00gtnMaEs5f20200218




18-Feb-2020 15:10:41


22


4176.5000


XLON


01003010000125094-E00gtnMaEsFp20200218




18-Feb-2020 15:10:41


212


4176.5000


XLON


01003010000125094-E00gtnMaEsFr20200218




18-Feb-2020 15:10:50


187


4174.0000


XLON


01003010000125140-E00gtnMaEsTd20200218




18-Feb-2020 15:10:50


109


4174.0000


XLON


11003110000125349-E00gtnMaEsTf20200218




18-Feb-2020 15:12:56


105


4177.5000


XLON


11003110000125945-E00gtnMaEud120200218




18-Feb-2020 15:12:56


129


4177.5000


XLON


01003010000125713-E00gtnMaEucz20200218




18-Feb-2020 15:13:26


345


4176.0000


XLON


11003110000126107-E00gtnMaEv9120200218




18-Feb-2020 15:13:33


69


4175.0000


XLON


01003010000125887-E00gtnMaEvIv20200218




18-Feb-2020 15:15:13


92


4177.0000


XLON


11003110000126667-E00gtnMaExM820200218




18-Feb-2020 15:17:46


54


4174.0000


XLON


11003110000127474-E00gtnMaF0Ug20200218




18-Feb-2020 15:18:19


89


4174.0000


XLON


11003110000127500-E00gtnMaF0w920200218




18-Feb-2020 15:18:40


266


4175.0000


XLON


11003110000127658-E00gtnMaF1KQ20200218




18-Feb-2020 15:18:40


227


4175.0000


XLON


11003110000127658-E00gtnMaF1KK20200218




18-Feb-2020 15:18:41


90


4174.5000


XLON


11003110000127599-E00gtnMaF1LM20200218




18-Feb-2020 15:19:03


149


4175.5000


XLON


11003110000127761-E00gtnMaF1ng20200218




18-Feb-2020 15:21:45


6


4179.5000


XLON


01003010000128266-E00gtnMaF4sV20200218




18-Feb-2020 15:21:45


59


4179.5000


XLON


01003010000128266-E00gtnMaF4sX20200218




18-Feb-2020 15:22:13


72


4180.0000


XLON


11003110000128500-E00gtnMaF5IM20200218




18-Feb-2020 15:22:13


81


4180.0000


XLON


11003110000128559-E00gtnMaF5IX20200218




18-Feb-2020 15:22:13


81


4180.0000


XLON


01003010000128350-E00gtnMaF5IV20200218




18-Feb-2020 15:22:13


91


4180.0000


XLON


01003010000128351-E00gtnMaF5IZ20200218




18-Feb-2020 15:23:34


127


4177.0000


XLON


01003010000128741-E00gtnMaF6t020200218




18-Feb-2020 15:23:37


196


4176.5000


XLON


11003110000128921-E00gtnMaF6xk20200218




18-Feb-2020 15:25:00


77


4175.5000


XLON


11003110000129297-E00gtnMaF8pZ20200218




18-Feb-2020 15:25:00


150


4175.5000


XLON


11003110000129297-E00gtnMaF8pX20200218




18-Feb-2020 15:25:23


122


4176.5000


XLON


01003010000129229-E00gtnMaF9Om20200218




18-Feb-2020 15:25:23


190


4176.5000


XLON


01003010000129229-E00gtnMaF9Ok20200218




18-Feb-2020 15:25:24


151


4176.5000


XLON


11003110000129408-E00gtnMaF9Oo20200218




18-Feb-2020 15:25:24


130


4176.5000


XLON


01003010000129230-E00gtnMaF9Oq20200218




18-Feb-2020 15:25:31


374


4175.5000


XLON


11003110000129374-E00gtnMaF9gG20200218




18-Feb-2020 15:26:47


200


4174.0000


XLON


01003010000130098-E00gtnMaFEaa20200218




18-Feb-2020 15:26:47


133


4174.0000


XLON


01003010000130098-E00gtnMaFEac20200218




18-Feb-2020 15:27:05


111


4173.0000


XLON


11003110000130295-E00gtnMaFFmx20200218




18-Feb-2020 15:28:56


207


4170.0000


XLON


01003010000130840-E00gtnMaFKsH20200218




18-Feb-2020 15:29:49


111


4169.0000


XLON


11003110000131350-E00gtnMaFN7720200218




18-Feb-2020 15:30:06


100


4169.0000


XLON


01003010000131707-E00gtnMaFPOs20200218




18-Feb-2020 15:30:13


300


4169.0000


XLON


01003010000131707-E00gtnMaFQBC20200218




18-Feb-2020 15:30:13


35


4169.0000


XLON


01003010000131707-E00gtnMaFQB920200218




18-Feb-2020 15:30:13


2


4169.0000


XLON


01003010000131707-E00gtnMaFQBF20200218




18-Feb-2020 15:30:13


38


4168.0000


XLON


11003110000132018-E00gtnMaFQFE20200218




18-Feb-2020 15:30:13


100


4168.0000


XLON


11003110000132018-E00gtnMaFQEj20200218




18-Feb-2020 15:30:13


49


4168.0000


XLON


11003110000132018-E00gtnMaFQFC20200218




18-Feb-2020 15:32:33


279


4169.0000


XLON


11003110000132600-E00gtnMaFVvM20200218




18-Feb-2020 15:32:33


73


4169.0000


XLON


11003110000132600-E00gtnMaFVvE20200218




18-Feb-2020 15:33:43


257


4168.0000


XLON


11003110000133240-E00gtnMaFY8u20200218




18-Feb-2020 15:33:47


234


4167.0000


XLON


11003110000133241-E00gtnMaFYH420200218




18-Feb-2020 15:35:01


69


4170.0000


XLON


11003110000133756-E00gtnMaFagX20200218




18-Feb-2020 15:35:16


244


4169.0000


XLON


01003010000133601-E00gtnMaFbEO20200218




18-Feb-2020 15:38:11


123


4171.0000


XLON


11003110000134941-E00gtnMaFgXy20200218




18-Feb-2020 15:38:11


46


4171.0000


XLON


11003110000134992-E00gtnMaFgY220200218




18-Feb-2020 15:38:11


126


4171.0000


XLON


11003110000134992-E00gtnMaFgY420200218




18-Feb-2020 15:39:04


100


4169.5000


XLON


01003010000134993-E00gtnMaFhyS20200218




18-Feb-2020 15:39:55


100


4171.5000


XLON


11003110000135625-E00gtnMaFjRY20200218




18-Feb-2020 15:40:06


327


4171.5000


XLON


01003010000135560-E00gtnMaFjhF20200218




18-Feb-2020 15:40:06


86


4171.5000


XLON


01003010000135560-E00gtnMaFjhC20200218




18-Feb-2020 15:40:14


137


4170.5000


XLON


01003010000135571-E00gtnMaFjs420200218




18-Feb-2020 15:43:20


250


4170.0000


XLON


01003010000136179-E00gtnMaFn9l20200218




18-Feb-2020 15:43:45


230


4170.5000


XLON


01003010000136315-E00gtnMaFnRq20200218




18-Feb-2020 15:43:45


45


4170.5000


XLON


01003010000136315-E00gtnMaFnRs20200218




18-Feb-2020 15:43:45


17


4170.5000


XLON


01003010000136315-E00gtnMaFnRo20200218




18-Feb-2020 15:44:24


294


4172.0000


XLON


11003110000136525-E00gtnMaFoP820200218




18-Feb-2020 15:44:49


84


4171.0000


XLON


01003010000136419-E00gtnMaFoq620200218




18-Feb-2020 15:44:49


228


4171.0000


XLON


01003010000136419-E00gtnMaFoq420200218




18-Feb-2020 15:46:10


134


4176.0000


XLON


01003010000136896-E00gtnMaFqxn20200218




18-Feb-2020 15:46:10


97


4176.0000


XLON


11003110000137013-E00gtnMaFqxp20200218




18-Feb-2020 15:47:02


157


4175.5000


XLON


01003010000137056-E00gtnMaFryT20200218




18-Feb-2020 15:48:20


157


4176.0000


XLON


01003010000137327-E00gtnMaFtLf20200218




18-Feb-2020 15:49:06


156


4175.5000


XLON


11003110000137483-E00gtnMaFuFH20200218




18-Feb-2020 15:50:09


172


4172.5000


XLON


01003010000137750-E00gtnMaFvXi20200218




18-Feb-2020 15:50:09


206


4171.5000


XLON


11003110000137850-E00gtnMaFvY220200218




18-Feb-2020 15:52:16


228


4173.0000


XLON


01003010000138240-E00gtnMaFxup20200218




18-Feb-2020 15:52:37


109


4173.5000


XLON


11003110000138386-E00gtnMaFyI820200218




18-Feb-2020 15:52:37


193


4173.5000


XLON


11003110000138405-E00gtnMaFyIC20200218




18-Feb-2020 15:52:37


62


4173.5000


XLON


11003110000138405-E00gtnMaFyIA20200218




18-Feb-2020 15:52:48


84


4173.0000


XLON


01003010000138240-E00gtnMaFyYn20200218




18-Feb-2020 15:54:30


287


4171.5000


XLON


11003110000138452-E00gtnMaG0I220200218




18-Feb-2020 15:55:19


196


4168.5000


XLON


01003010000138797-E00gtnMaG15a20200218




18-Feb-2020 15:56:46


75


4169.0000


XLON


11003110000139277-E00gtnMaG3NE20200218




18-Feb-2020 15:56:56


159


4168.5000


XLON


01003010000139086-E00gtnMaG3Xl20200218




18-Feb-2020 15:57:45


160


4168.5000


XLON


01003010000139315-E00gtnMaG4YJ20200218




18-Feb-2020 15:57:51


134


4167.5000


XLON


11003110000139133-E00gtnMaG4ff20200218




18-Feb-2020 15:59:22


41


4170.5000


XLON


01003010000139763-E00gtnMaG6mm20200218




18-Feb-2020 15:59:22


228


4170.5000


XLON


01003010000139763-E00gtnMaG6mk20200218




18-Feb-2020 15:59:26


93


4170.0000


XLON


11003110000139824-E00gtnMaG6rN20200218




18-Feb-2020 15:59:26


137


4170.0000


XLON


11003110000139824-E00gtnMaG6rP20200218




18-Feb-2020 16:00:13


138


4170.5000


XLON


11003110000140016-E00gtnMaG8Ab20200218




18-Feb-2020 16:00:18


77


4170.0000


XLON


01003010000139943-E00gtnMaG8N720200218




18-Feb-2020 16:00:18


74


4170.0000


XLON


01003010000139943-E00gtnMaG8N520200218




18-Feb-2020 16:01:46


6


4171.0000


XLON


11003110000140434-E00gtnMaGA4y20200218




18-Feb-2020 16:01:46


56


4171.0000


XLON


11003110000140434-E00gtnMaGA4w20200218




18-Feb-2020 16:01:46


3


4171.0000


XLON


11003110000140434-E00gtnMaGA5020200218




18-Feb-2020 16:02:27


111


4171.0000


XLON


11003110000140596-E00gtnMaGAuN20200218




18-Feb-2020 16:02:59


100


4172.0000


XLON


01003010000140656-E00gtnMaGBYC20200218




18-Feb-2020 16:03:18


103


4173.5000


XLON


11003110000140786-E00gtnMaGBrR20200218




18-Feb-2020 16:03:41


102


4173.5000


XLON


11003110000140869-E00gtnMaGCHd20200218




18-Feb-2020 16:04:14


103


4175.5000


XLON


01003010000140943-E00gtnMaGCqZ20200218




18-Feb-2020 16:04:29


103


4175.5000


XLON


01003010000140996-E00gtnMaGD3B20200218




18-Feb-2020 16:04:53


87


4174.5000


XLON


01003010000141082-E00gtnMaGDUS20200218




18-Feb-2020 16:04:53


17


4174.5000


XLON


01003010000141082-E00gtnMaGDUU20200218




18-Feb-2020 16:05:17


55


4174.5000


XLON


11003110000141250-E00gtnMaGE5r20200218




18-Feb-2020 16:05:17


48


4174.5000


XLON


11003110000141250-E00gtnMaGE5p20200218




18-Feb-2020 16:05:50


50


4175.5000


XLON


11003110000141376-E00gtnMaGEf620200218




18-Feb-2020 16:05:51


54


4175.5000


XLON


11003110000141376-E00gtnMaGEfq20200218




18-Feb-2020 16:06:05


97


4176.0000


XLON


01003010000141378-E00gtnMaGErS20200218




18-Feb-2020 16:06:05


6


4176.0000


XLON


01003010000141378-E00gtnMaGErU20200218




18-Feb-2020 16:06:28


11


4176.0000


XLON


01003010000141472-E00gtnMaGF9d20200218




18-Feb-2020 16:06:28


9


4176.0000


XLON


01003010000141472-E00gtnMaGF9Z20200218




18-Feb-2020 16:06:28


80


4176.0000


XLON


01003010000141472-E00gtnMaGF9b20200218




18-Feb-2020 16:07:01


100


4176.0000


XLON


11003110000141617-E00gtnMaGFWU20200218




18-Feb-2020 16:07:14


13


4175.5000


XLON


11003110000141737-E00gtnMaGFkW20200218




18-Feb-2020 16:07:30


189


4175.5000


XLON


11003110000141785-E00gtnMaGG0d20200218




18-Feb-2020 16:07:30


87


4175.5000


XLON


01003010000141674-E00gtnMaGG0Z20200218




18-Feb-2020 16:07:48


152


4174.5000


XLON


11003110000141848-E00gtnMaGGFB20200218




18-Feb-2020 16:09:12


51


4174.0000


XLON


11003110000142245-E00gtnMaGIB820200218




18-Feb-2020 16:09:12


67


4174.0000


XLON


11003110000142245-E00gtnMaGIB520200218




18-Feb-2020 16:09:14


140


4173.5000


XLON


01003010000142155-E00gtnMaGIIX20200218




18-Feb-2020 16:09:14


100


4173.5000


XLON


11003110000142226-E00gtnMaGIIZ20200218




18-Feb-2020 16:09:33


29


4172.0000


XLON


01003010000142246-E00gtnMaGIYM20200218




18-Feb-2020 16:10:44


5


4173.0000


XLON


11003110000142826-E00gtnMaGJkV20200218




18-Feb-2020 16:10:45


86


4173.0000


XLON


01003010000142749-E00gtnMaGJm420200218




18-Feb-2020 16:10:55


132


4172.5000


XLON


01003010000142745-E00gtnMaGJuJ20200218




18-Feb-2020 16:11:37


68


4169.5000


XLON


01003010000143031-E00gtnMaGKaf20200218




18-Feb-2020 16:11:51


95


4168.5000


XLON


11003110000143078-E00gtnMaGKj320200218




18-Feb-2020 16:12:15


12


4168.0000


XLON


11003110000143268-E00gtnMaGLGc20200218




18-Feb-2020 16:12:18


95


4168.0000


XLON


01003010000143223-E00gtnMaGLJE20200218




18-Feb-2020 16:12:21


88


4167.5000


XLON


01003010000143213-E00gtnMaGLPa20200218




18-Feb-2020 16:12:22


68


4166.5000


XLON


11003110000143269-E00gtnMaGLVZ20200218




18-Feb-2020 16:13:16


92


4165.0000


XLON


01003010000143534-E00gtnMaGMdq20200218




18-Feb-2020 16:13:37


56


4166.5000


XLON


01003010000143657-E00gtnMaGN9G20200218




18-Feb-2020 16:13:50


85


4167.0000


XLON


01003010000143719-E00gtnMaGNRO20200218




18-Feb-2020 16:13:51


29


4166.5000


XLON


01003010000143657-E00gtnMaGNSY20200218




18-Feb-2020 16:13:55


104


4166.0000


XLON


11003110000143724-E00gtnMaGNXI20200218




18-Feb-2020 16:14:41


74


4166.0000


XLON


11003110000143981-E00gtnMaGOMU20200218




18-Feb-2020 16:14:41


3


4166.0000


XLON


11003110000143981-E00gtnMaGOMS20200218




18-Feb-2020 16:14:58


98


4166.5000


XLON


01003010000144007-E00gtnMaGOdI20200218




18-Feb-2020 16:15:05


3


4166.0000


XLON


01003010000144057-E00gtnMaGOqo20200218




18-Feb-2020 16:15:22


195


4166.5000


XLON


01003010000144205-E00gtnMaGPDk20200218




18-Feb-2020 16:16:09


87


4166.0000


XLON


01003010000144426-E00gtnMaGQ9720200218




18-Feb-2020 16:16:09


101


4166.0000


XLON


11003110000144489-E00gtnMaGQ9520200218




18-Feb-2020 16:16:48


91


4167.5000


XLON


01003010000144642-E00gtnMaGQyw20200218




18-Feb-2020 16:17:09


67


4168.5000


XLON


01003010000144789-E00gtnMaGRUm20200218




18-Feb-2020 16:17:24


39


4168.5000


XLON


11003110000144960-E00gtnMaGRgz20200218




18-Feb-2020 16:17:33


46


4169.5000


XLON


11003110000145032-E00gtnMaGRzJ20200218




18-Feb-2020 16:17:35


36


4169.5000


XLON


11003110000145032-E00gtnMaGS1J20200218




18-Feb-2020 16:17:48


62


4168.5000


XLON


11003110000144960-E00gtnMaGSAi20200218




18-Feb-2020 16:18:05


66


4168.5000


XLON


11003110000145195-E00gtnMaGSZz20200218




18-Feb-2020 16:18:13


45


4167.0000


XLON


01003010000145114-E00gtnMaGSid20200218




18-Feb-2020 16:18:13


26


4167.0000


XLON


01003010000145114-E00gtnMaGSig20200218




18-Feb-2020 16:18:13


73


4167.0000


XLON


11003110000145145-E00gtnMaGSib20200218




18-Feb-2020 16:18:52


81


4166.5000


XLON


11003110000145468-E00gtnMaGTht20200218




18-Feb-2020 16:18:52


6


4166.5000


XLON


11003110000145468-E00gtnMaGThv20200218




18-Feb-2020 16:18:55


67


4166.0000


XLON


01003010000145389-E00gtnMaGTlA20200218




18-Feb-2020 16:19:07


53


4165.0000


XLON


11003110000145469-E00gtnMaGU6o20200218




18-Feb-2020 16:19:07


26


4165.0000


XLON


11003110000145469-E00gtnMaGU6q20200218




18-Feb-2020 16:19:07


1


4165.0000


XLON


11003110000145469-E00gtnMaGU6u20200218




18-Feb-2020 16:19:54


129


4165.0000


XLON


11003110000145710-E00gtnMaGV4m20200218




18-Feb-2020 16:19:56


11


4164.5000


XLON


01003010000145619-E00gtnMaGV7v20200218




18-Feb-2020 16:19:56


71


4164.5000


XLON


01003010000145619-E00gtnMaGV7s20200218




18-Feb-2020 16:19:56


82


4164.5000


XLON


11003110000145687-E00gtnMaGV7q20200218




18-Feb-2020 16:20:05


456


4163.5000


XLON


01003010000145712-E00gtnMaGVVa20200218




18-Feb-2020 16:20:05


27


4163.5000


XLON


01003010000145712-E00gtnMaGVVc20200218




18-Feb-2020 16:20:05


68


4163.5000


XLON


01003010000145712-E00gtnMaGVVe20200218




18-Feb-2020 16:21:37


7


4165.5000


XLON


11003110000146355-E00gtnMaGXGh20200218




18-Feb-2020 16:21:37


59


4165.5000


XLON


11003110000146355-E00gtnMaGXGf20200218




18-Feb-2020 16:21:38


13


4165.5000


XLON


11003110000146355-E00gtnMaGXHG20200218




18-Feb-2020 16:21:48


91


4165.5000


XLON


11003110000146417-E00gtnMaGXN620200218




18-Feb-2020 16:22:00


130


4165.0000


XLON


01003010000146275-E00gtnMaGXVE20200218




18-Feb-2020 16:22:43


78


4163.5000


XLON


01003010000146475-E00gtnMaGY7120200218




18-Feb-2020 16:22:43


72


4163.5000


XLON


01003010000146581-E00gtnMaGY7520200218




18-Feb-2020 16:22:43


131


4163.0000


XLON


11003110000146609-E00gtnMaGY7L20200218




18-Feb-2020 16:22:43


68


4163.0000


XLON


11003110000146637-E00gtnMaGY7N20200218




18-Feb-2020 16:22:43


76


4163.0000


XLON


11003110000146661-E00gtnMaGY7P20200218




18-Feb-2020 16:22:43


78


4163.5000


XLON


11003110000146562-E00gtnMaGY7320200218




18-Feb-2020 16:22:43


72


4163.0000


XLON


01003010000146476-E00gtnMaGY7F20200218




18-Feb-2020 16:22:43


69


4163.0000


XLON


01003010000146503-E00gtnMaGY7H20200218




18-Feb-2020 16:22:43


66


4163.0000


XLON


11003110000146594-E00gtnMaGY7J20200218




18-Feb-2020 16:23:58


72


4162.0000


XLON


11003110000146992-E00gtnMaGZma20200218




18-Feb-2020 16:24:01


85


4162.0000


XLON


11003110000147042-E00gtnMaGZrS20200218




18-Feb-2020 16:24:13


75


4161.5000


XLON


01003010000146687-E00gtnMaGa7q20200218




18-Feb-2020 16:24:20


65


4161.5000


XLON


11003110000147178-E00gtnMaGaIV20200218




18-Feb-2020 16:24:27


92


4161.0000


XLON


11003110000147005-E00gtnMaGaQ020200218




18-Feb-2020 16:24:34


65


4160.5000


XLON


01003010000147064-E00gtnMaGaaq20200218




18-Feb-2020 16:24:49


29


4161.0000


XLON


11003110000147364-E00gtnMaGawK20200218




18-Feb-2020 16:24:49


36


4161.0000


XLON


11003110000147364-E00gtnMaGawM20200218




18-Feb-2020 16:25:06


150


4161.5000


XLON


11003110000147503-E00gtnMaGbJa20200218




18-Feb-2020 16:25:06


11


4161.5000


XLON


11003110000147503-E00gtnMaGbJc20200218




18-Feb-2020 16:25:18


66


4161.5000


XLON


11003110000147603-E00gtnMaGbXB20200218




18-Feb-2020 16:25:25


91


4161.0000


XLON


01003010000147413-E00gtnMaGbhU20200218




18-Feb-2020 16:25:39


98


4161.5000


XLON


11003110000147746-E00gtnMaGc6920200218




18-Feb-2020 16:25:40


91


4161.0000


XLON


01003010000147723-E00gtnMaGc7d20200218




18-Feb-2020 16:26:09


74


4161.0000


XLON


01003010000147895-E00gtnMaGctv20200218




18-Feb-2020 16:26:12


78


4161.0000


XLON


11003110000148019-E00gtnMaGd5320200218




18-Feb-2020 16:26:27


114


4161.5000


XLON


11003110000148112-E00gtnMaGdRR20200218




18-Feb-2020 16:26:28


72


4161.0000


XLON


01003010000148047-E00gtnMaGdSG20200218




18-Feb-2020 16:26:41


98


4160.5000


XLON


01003010000147890-E00gtnMaGdjG20200218




18-Feb-2020 16:26:47


65


4160.0000


XLON


11003110000148090-E00gtnMaGdrI20200218




18-Feb-2020 16:27:11


78


4159.0000


XLON


01003010000148295-E00gtnMaGeXb20200218




18-Feb-2020 16:27:14


91


4158.5000


XLON


11003110000148360-E00gtnMaGead20200218




18-Feb-2020 16:27:55


244


4159.0000


XLON


11003110000148550-E00gtnMaGfW820200218




18-Feb-2020 16:28:03


94


4159.5000


XLON


11003110000148666-E00gtnMaGfgU20200218




18-Feb-2020 16:28:07


18


4159.0000


XLON


11003110000148637-E00gtnMaGfjs20200218




18-Feb-2020 16:28:14


9


4159.5000


XLON


01003010000148672-E00gtnMaGfvB20200218




18-Feb-2020 16:28:21


118


4161.0000


XLON


11003110000148768-E00gtnMaGg7A20200218




18-Feb-2020 16:28:23


94


4160.5000


XLON


11003110000148754-E00gtnMaGg9V20200218




18-Feb-2020 16:28:42


72


4162.5000


XLON


01003010000148829-E00gtnMaGgfx20200218




18-Feb-2020 16:28:48


91


4161.5000


XLON


01003010000148816-E00gtnMaGgmr20200218




18-Feb-2020 16:29:03


50


4163.5000


XLON


01003010000148967-E00gtnMaGh6s20200218




18-Feb-2020 16:29:13


22


4163.5000


XLON


01003010000148967-E00gtnMaGhJn20200218




18-Feb-2020 16:29:13


71


4163.0000


XLON


01003010000149023-E00gtnMaGhMB20200218




18-Feb-2020 16:29:27


78


4162.0000


XLON


11003110000149142-E00gtnMaGhji20200218




18-Feb-2020 16:29:30


74


4162.0000


XLON


11003110000149191-E00gtnMaGhqx20200218




18-Feb-2020 16:29:42


83


4161.5000


XLON


01003010000149186-E00gtnMaGiBs20200218




18-Feb-2020 16:29:57


215


4161.0000


XLON


01003010000149292-E00gtnMaGitt20200218




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 




 
 




 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFIDFRITLII