REG - Rio Tinto - Transaction in Own Shares
19/02/2020 17:15
For best results when printing this announcement, please click on link below:
http://pdf.reuters.com/htmlnews/htmlnews.asp?i=43059c3bf0e37541&u=urn:newsml:reuters.com:20200219:nRSS5215Da
RNS Number : 5215D Rio Tinto PLC 19 February 2020
19 February 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 February 2020 it
purchased the following number of ordinary shares of 10 pence each in the
Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan
Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 19 February 2020
Number of ordinary shares purchased 96,733
Average price paid (pence) 4201.5052
Highest price paid (pence) 4227.0000
Lowest price paid (pence) 4176.0000
These share purchases form part of the Company's share buy-back programme
which is expected to be completed over the period from 28 February 2019 to 28
February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading
decisions in relation to the Company's Ordinary Shares repurchased under the
buy-back programme independently of, and uninfluenced by, the Company for the
period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and
in accordance with the Company's general authority to repurchase Ordinary
Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse
Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company
will have 1,256,121,961 Ordinary Shares in issue. To the extent that further
Ordinary Shares are repurchased under the programme, these will also be
cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown
of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19 February 2020
Number of ordinary shares purchased: 96,733
Volume weighted average price paid per share (pence): 4201.5052
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
19-Feb-2020 08:01:57 139 4204.5000 XLON 11003110000002663-E00hckqVdXSt20200219
19-Feb-2020 08:01:57 62 4204.5000 XLON 11003110000002663-E00hckqVdXSv20200219
19-Feb-2020 08:02:14 100 4203.0000 XLON 11003110000002849-E00hckqVdYEV20200219
19-Feb-2020 08:02:52 200 4210.5000 XLON 11003110000003104-E00hckqVdZdI20200219
19-Feb-2020 08:02:56 99 4210.0000 XLON 11003110000003157-E00hckqVdZqF20200219
19-Feb-2020 08:03:50 152 4216.5000 XLON 11003110000003506-E00hckqVdbKP20200219
19-Feb-2020 08:03:50 2 4216.5000 XLON 11003110000003506-E00hckqVdbKR20200219
19-Feb-2020 08:04:13 150 4213.5000 XLON 11003110000003666-E00hckqVdc5A20200219
19-Feb-2020 08:04:40 150 4214.5000 XLON 01003010000003911-E00hckqVdcsM20200219
19-Feb-2020 08:04:59 150 4211.5000 XLON 01003010000004108-E00hckqVddWC20200219
19-Feb-2020 08:05:23 148 4210.0000 XLON 01003010000004471-E00hckqVdf1j20200219
19-Feb-2020 08:05:45 148 4209.5000 XLON 01003010000004747-E00hckqVdfet20200219
19-Feb-2020 08:06:09 100 4207.5000 XLON 11003110000004992-E00hckqVdh0L20200219
19-Feb-2020 08:06:30 149 4208.0000 XLON 01003010000005185-E00hckqVdhkC20200219
19-Feb-2020 08:06:48 31 4205.0000 XLON 01003010000005473-E00hckqVdiTl20200219
19-Feb-2020 08:07:00 123 4203.0000 XLON 01003010000005498-E00hckqVdj0P20200219
19-Feb-2020 08:07:00 149 4203.0000 XLON 11003110000005469-E00hckqVdj0R20200219
19-Feb-2020 08:07:35 148 4198.5000 XLON 11003110000006069-E00hckqVdkRs20200219
19-Feb-2020 08:07:59 151 4201.5000 XLON 01003010000006366-E00hckqVdl7r20200219
19-Feb-2020 08:09:07 370 4206.5000 XLON 11003110000006938-E00hckqVdmpy20200219
19-Feb-2020 08:09:07 306 4206.0000 XLON 11003110000006950-E00hckqVdmq720200219
19-Feb-2020 08:09:07 254 4206.5000 XLON 11003110000006938-E00hckqVdmq020200219
19-Feb-2020 08:10:52 310 4210.0000 XLON 11003110000007877-E00hckqVdq4w20200219
19-Feb-2020 08:11:17 279 4210.5000 XLON 01003010000008002-E00hckqVdqjD20200219
19-Feb-2020 08:11:42 300 4208.5000 XLON 11003110000008131-E00hckqVdrUP20200219
19-Feb-2020 08:11:43 103 4208.5000 XLON 11003110000008131-E00hckqVdrUR20200219
19-Feb-2020 08:12:02 257 4205.0000 XLON 01003010000008502-E00hckqVds3d20200219
19-Feb-2020 08:13:18 131 4207.5000 XLON 01003010000009266-E00hckqVdteO20200219
19-Feb-2020 08:13:18 86 4207.5000 XLON 01003010000009266-E00hckqVdteR20200219
19-Feb-2020 08:13:18 131 4207.5000 XLON 01003010000009266-E00hckqVdteU20200219
19-Feb-2020 08:13:22 251 4206.5000 XLON 01003010000009244-E00hckqVdtrr20200219
19-Feb-2020 08:13:22 57 4206.5000 XLON 01003010000009244-E00hckqVdtrt20200219
19-Feb-2020 08:13:22 64 4206.5000 XLON 01003010000009244-E00hckqVdtrp20200219
19-Feb-2020 08:14:12 72 4210.5000 XLON 11003110000009815-E00hckqVdvCW20200219
19-Feb-2020 08:14:50 66 4208.0000 XLON 01003010000010095-E00hckqVdw9m20200219
19-Feb-2020 08:16:31 300 4212.5000 XLON 11003110000011021-E00hckqVdymT20200219
19-Feb-2020 08:16:31 10 4212.5000 XLON 11003110000011021-E00hckqVdymV20200219
19-Feb-2020 08:16:35 403 4211.0000 XLON 01003010000010968-E00hckqVdyt420200219
19-Feb-2020 08:16:38 217 4210.0000 XLON 01003010000011002-E00hckqVdywh20200219
19-Feb-2020 08:18:28 198 4211.0000 XLON 11003110000012098-E00hckqVe1ft20200219
19-Feb-2020 08:18:55 194 4208.0000 XLON 01003010000012584-E00hckqVe2MC20200219
19-Feb-2020 08:20:04 423 4209.5000 XLON 11003110000013276-E00hckqVe48t20200219
19-Feb-2020 08:20:04 42 4209.5000 XLON 11003110000013276-E00hckqVe48q20200219
19-Feb-2020 08:20:04 98 4210.0000 XLON 11003110000013323-E00hckqVe48S20200219
19-Feb-2020 08:20:04 273 4210.0000 XLON 11003110000013323-E00hckqVe48U20200219
19-Feb-2020 08:20:08 155 4208.5000 XLON 01003010000013342-E00hckqVe4Mv20200219
19-Feb-2020 08:21:33 65 4209.0000 XLON 01003010000014109-E00hckqVe6Ib20200219
19-Feb-2020 08:21:42 85 4207.5000 XLON 11003110000014089-E00hckqVe6VQ20200219
19-Feb-2020 08:23:06 150 4205.5000 XLON 01003010000014948-E00hckqVe8i720200219
19-Feb-2020 08:23:07 300 4204.5000 XLON 11003110000014922-E00hckqVe8jm20200219
19-Feb-2020 08:24:37 18 4203.5000 XLON 11003110000015682-E00hckqVeAkU20200219
19-Feb-2020 08:24:37 164 4203.5000 XLON 11003110000015682-E00hckqVeAkQ20200219
19-Feb-2020 08:24:37 5 4204.0000 XLON 01003010000015683-E00hckqVeAjt20200219
19-Feb-2020 08:24:37 208 4204.0000 XLON 01003010000015683-E00hckqVeAjq20200219
19-Feb-2020 08:26:15 66 4203.5000 XLON 01003010000016390-E00hckqVeCrX20200219
19-Feb-2020 08:26:15 2 4203.5000 XLON 01003010000016390-E00hckqVeCrV20200219
19-Feb-2020 08:26:15 68 4203.5000 XLON 11003110000016520-E00hckqVeCrb20200219
19-Feb-2020 08:26:15 53 4203.5000 XLON 11003110000016399-E00hckqVeCrR20200219
19-Feb-2020 08:26:15 66 4203.5000 XLON 11003110000016399-E00hckqVeCrT20200219
19-Feb-2020 08:26:16 230 4203.0000 XLON 01003010000016382-E00hckqVeCuZ20200219
19-Feb-2020 08:26:38 434 4203.0000 XLON 11003110000016664-E00hckqVeDHf20200219
19-Feb-2020 08:26:38 372 4202.5000 XLON 01003010000016593-E00hckqVeDHw20200219
19-Feb-2020 08:28:08 433 4201.5000 XLON 01003010000017416-E00hckqVeFX120200219
19-Feb-2020 08:28:08 67 4200.5000 XLON 01003010000017284-E00hckqVeFXw20200219
19-Feb-2020 08:28:08 107 4200.5000 XLON 11003110000017467-E00hckqVeFXy20200219
19-Feb-2020 08:28:08 11 4200.5000 XLON 11003110000017467-E00hckqVeFY320200219
19-Feb-2020 08:30:09 136 4198.0000 XLON 01003010000018614-E00hckqVeIlk20200219
19-Feb-2020 08:30:09 137 4198.0000 XLON 11003110000018630-E00hckqVeIli20200219
19-Feb-2020 08:30:09 153 4197.0000 XLON 11003110000018565-E00hckqVeIpi20200219
19-Feb-2020 08:30:09 120 4197.0000 XLON 11003110000018565-E00hckqVeIpf20200219
19-Feb-2020 08:32:04 40 4202.0000 XLON 11003110000019832-E00hckqVeLRs20200219
19-Feb-2020 08:32:04 217 4201.5000 XLON 11003110000019833-E00hckqVeLS720200219
19-Feb-2020 08:32:04 270 4202.0000 XLON 11003110000019832-E00hckqVeLRw20200219
19-Feb-2020 08:32:04 103 4201.5000 XLON 01003010000019794-E00hckqVeLS520200219
19-Feb-2020 08:33:44 341 4203.0000 XLON 11003110000020452-E00hckqVeO4N20200219
19-Feb-2020 08:33:44 296 4204.0000 XLON 11003110000020493-E00hckqVeO3L20200219
19-Feb-2020 08:33:44 46 4204.0000 XLON 11003110000020493-E00hckqVeO3J20200219
19-Feb-2020 08:37:09 26 4213.0000 XLON 11003110000022614-E00hckqVeSau20200219
19-Feb-2020 08:37:09 40 4213.0000 XLON 11003110000022614-E00hckqVeSas20200219
19-Feb-2020 08:38:07 22 4212.5000 XLON 01003010000023113-E00hckqVeU1u20200219
19-Feb-2020 08:38:07 22 4212.5000 XLON 01003010000023113-E00hckqVeU1y20200219
19-Feb-2020 08:38:07 106 4212.5000 XLON 01003010000023113-E00hckqVeU1w20200219
19-Feb-2020 08:38:43 151 4214.0000 XLON 11003110000023430-E00hckqVeUpw20200219
19-Feb-2020 08:39:18 149 4215.5000 XLON 01003010000023736-E00hckqVeVmv20200219
19-Feb-2020 08:40:22 36 4218.5000 XLON 11003110000024333-E00hckqVeXW120200219
19-Feb-2020 08:40:22 40 4218.5000 XLON 11003110000024333-E00hckqVeXVy20200219
19-Feb-2020 08:40:22 134 4218.5000 XLON 01003010000024326-E00hckqVeXW520200219
19-Feb-2020 08:40:24 66 4218.5000 XLON 01003010000024327-E00hckqVeXZI20200219
19-Feb-2020 08:41:02 150 4221.0000 XLON 01003010000024644-E00hckqVeYaY20200219
19-Feb-2020 08:42:57 100 4216.0000 XLON 01003010000025492-E00hckqVeb9w20200219
19-Feb-2020 08:43:28 136 4218.5000 XLON 01003010000025727-E00hckqVebgO20200219
19-Feb-2020 08:43:48 7 4223.5000 XLON 01003010000025878-E00hckqVecMh20200219
19-Feb-2020 08:43:48 127 4223.5000 XLON 01003010000025877-E00hckqVecMf20200219
19-Feb-2020 08:43:48 22 4223.5000 XLON 01003010000025877-E00hckqVecMM20200219
19-Feb-2020 08:44:37 67 4224.0000 XLON 11003110000026407-E00hckqVedlr20200219
19-Feb-2020 08:44:37 120 4223.5000 XLON 11003110000026407-E00hckqVedlp20200219
19-Feb-2020 08:45:25 58 4222.5000 XLON 01003010000026871-E00hckqVefDX20200219
19-Feb-2020 08:45:25 122 4222.5000 XLON 01003010000026871-E00hckqVefDS20200219
19-Feb-2020 08:46:26 227 4221.5000 XLON 11003110000027203-E00hckqVegT120200219
19-Feb-2020 08:46:32 227 4221.0000 XLON 11003110000027183-E00hckqVegaG20200219
19-Feb-2020 08:46:36 68 4220.5000 XLON 11003110000027216-E00hckqVegcr20200219
19-Feb-2020 08:46:36 67 4220.5000 XLON 11003110000027235-E00hckqVegct20200219
19-Feb-2020 08:46:36 1 4220.5000 XLON 11003110000027235-E00hckqVegcv20200219
19-Feb-2020 08:48:48 150 4218.0000 XLON 01003010000028419-E00hckqVeiwx20200219
19-Feb-2020 08:48:48 30 4218.0000 XLON 01003010000028419-E00hckqVeiwz20200219
19-Feb-2020 08:49:00 31 4220.5000 XLON 01003010000028441-E00hckqVejRe20200219
19-Feb-2020 08:49:00 114 4220.5000 XLON 01003010000028441-E00hckqVejRg20200219
19-Feb-2020 08:49:45 163 4220.5000 XLON 11003110000028548-E00hckqVekBC20200219
19-Feb-2020 08:50:47 66 4222.5000 XLON 01003010000029324-E00hckqVekyF20200219
19-Feb-2020 08:51:18 150 4221.5000 XLON 01003010000029562-E00hckqVelS920200219
19-Feb-2020 08:52:12 196 4223.0000 XLON 11003110000029753-E00hckqVemUe20200219
19-Feb-2020 08:52:12 20 4223.0000 XLON 11003110000029753-E00hckqVemUh20200219
19-Feb-2020 08:52:12 135 4222.0000 XLON 01003010000029818-E00hckqVemVc20200219
19-Feb-2020 08:52:53 122 4223.5000 XLON 11003110000030191-E00hckqVenHt20200219
19-Feb-2020 08:54:29 72 4224.0000 XLON 11003110000030929-E00hckqVeoqK20200219
19-Feb-2020 08:54:44 81 4223.5000 XLON 11003110000030858-E00hckqVeoyF20200219
19-Feb-2020 08:54:55 128 4222.5000 XLON 11003110000031036-E00hckqVep9Y20200219
19-Feb-2020 08:54:55 275 4222.5000 XLON 11003110000031036-E00hckqVep9W20200219
19-Feb-2020 08:54:56 322 4222.0000 XLON 01003010000031101-E00hckqVepBf20200219
19-Feb-2020 08:54:56 50 4222.0000 XLON 01003010000031101-E00hckqVepBd20200219
19-Feb-2020 08:56:44 155 4223.5000 XLON 11003110000031739-E00hckqVercV20200219
19-Feb-2020 08:57:55 42 4223.5000 XLON 11003110000032424-E00hckqVet7820200219
19-Feb-2020 08:57:55 36 4223.5000 XLON 11003110000032424-E00hckqVet7A20200219
19-Feb-2020 08:58:37 72 4222.5000 XLON 01003010000032819-E00hckqVetrs20200219
19-Feb-2020 08:58:37 251 4222.5000 XLON 01003010000032819-E00hckqVetru20200219
19-Feb-2020 08:58:39 109 4221.0000 XLON 11003110000032691-E00hckqVetv920200219
19-Feb-2020 08:59:54 95 4219.0000 XLON 11003110000033165-E00hckqVevLC20200219
19-Feb-2020 09:00:28 173 4221.0000 XLON 11003110000033671-E00hckqVewTn20200219
19-Feb-2020 09:01:16 105 4219.5000 XLON 01003010000033752-E00hckqVexHR20200219
19-Feb-2020 09:01:56 132 4218.0000 XLON 11003110000034535-E00hckqVey6L20200219
19-Feb-2020 09:02:25 95 4221.0000 XLON 11003110000034966-E00hckqVeyj520200219
19-Feb-2020 09:02:57 79 4220.5000 XLON 11003110000034967-E00hckqVez8320200219
19-Feb-2020 09:02:57 86 4220.5000 XLON 01003010000035028-E00hckqVez8120200219
19-Feb-2020 09:02:57 59 4220.5000 XLON 01003010000035028-E00hckqVez7z20200219
19-Feb-2020 09:03:30 93 4218.5000 XLON 11003110000035233-E00hckqVezim20200219
19-Feb-2020 09:03:30 188 4218.5000 XLON 11003110000035233-E00hckqVezio20200219
19-Feb-2020 09:05:38 75 4217.0000 XLON 11003110000035890-E00hckqVf2GF20200219
19-Feb-2020 09:05:38 159 4217.0000 XLON 11003110000035890-E00hckqVf2GH20200219
19-Feb-2020 09:05:38 103 4217.0000 XLON 11003110000035890-E00hckqVf2GD20200219
19-Feb-2020 09:07:35 244 4215.0000 XLON 01003010000036539-E00hckqVf4KK20200219
19-Feb-2020 09:08:00 143 4215.0000 XLON 01003010000037264-E00hckqVf4oQ20200219
19-Feb-2020 09:08:00 88 4215.0000 XLON 01003010000037264-E00hckqVf4oN20200219
19-Feb-2020 09:08:00 65 4215.0000 XLON 01003010000036771-E00hckqVf4oL20200219
19-Feb-2020 09:08:10 80 4214.0000 XLON 11003110000036798-E00hckqVf4z020200219
19-Feb-2020 09:08:24 16 4213.5000 XLON 11003110000036723-E00hckqVf5D420200219
19-Feb-2020 09:08:26 49 4213.5000 XLON 11003110000036723-E00hckqVf5FU20200219
19-Feb-2020 09:08:31 68 4213.0000 XLON 01003010000037336-E00hckqVf5Jj20200219
19-Feb-2020 09:08:31 79 4213.0000 XLON 11003110000037275-E00hckqVf5Jh20200219
19-Feb-2020 09:11:15 72 4219.5000 XLON 11003110000038733-E00hckqVf8sk20200219
19-Feb-2020 09:11:18 230 4219.0000 XLON 11003110000038864-E00hckqVf8uN20200219
19-Feb-2020 09:12:11 163 4221.0000 XLON 11003110000039168-E00hckqVf9jc20200219
19-Feb-2020 09:12:30 163 4220.5000 XLON 11003110000039299-E00hckqVfA3I20200219
19-Feb-2020 09:13:14 72 4223.0000 XLON 11003110000039614-E00hckqVfApA20200219
19-Feb-2020 09:14:27 81 4220.5000 XLON 01003010000040130-E00hckqVfBy920200219
19-Feb-2020 09:15:16 82 4222.0000 XLON 11003110000040387-E00hckqVfCod20200219
19-Feb-2020 09:16:37 207 4225.5000 XLON 01003010000041070-E00hckqVfENx20200219
19-Feb-2020 09:16:37 31 4226.0000 XLON 11003110000040983-E00hckqVfENY20200219
19-Feb-2020 09:16:37 170 4226.0000 XLON 11003110000040983-E00hckqVfENf20200219
19-Feb-2020 09:16:45 75 4224.5000 XLON 11003110000041045-E00hckqVfEWK20200219
19-Feb-2020 09:18:34 270 4225.5000 XLON 01003010000042133-E00hckqVfGeE20200219
19-Feb-2020 09:18:52 355 4225.0000 XLON 01003010000042112-E00hckqVfH4e20200219
19-Feb-2020 09:20:43 33 4225.5000 XLON 01003010000042996-E00hckqVfJ9b20200219
19-Feb-2020 09:20:43 70 4225.5000 XLON 01003010000042996-E00hckqVfJ9R20200219
19-Feb-2020 09:21:55 141 4227.0000 XLON 01003010000043572-E00hckqVfKBx20200219
19-Feb-2020 09:22:55 77 4223.0000 XLON 11003110000043681-E00hckqVfL5z20200219
19-Feb-2020 09:22:55 7 4223.0000 XLON 11003110000043681-E00hckqVfL6F20200219
19-Feb-2020 09:22:55 77 4223.0000 XLON 11003110000043681-E00hckqVfL6I20200219
19-Feb-2020 09:24:49 62 4220.5000 XLON 01003010000044003-E00hckqVfN1V20200219
19-Feb-2020 09:24:49 83 4221.5000 XLON 01003010000044113-E00hckqVfN0r20200219
19-Feb-2020 09:24:49 91 4220.5000 XLON 01003010000044003-E00hckqVfN1T20200219
19-Feb-2020 09:26:43 154 4219.5000 XLON 11003110000045242-E00hckqVfP3E20200219
19-Feb-2020 09:26:43 98 4219.5000 XLON 11003110000045242-E00hckqVfP3L20200219
19-Feb-2020 09:26:48 17 4219.0000 XLON 01003010000045304-E00hckqVfPA820200219
19-Feb-2020 09:26:48 79 4219.0000 XLON 01003010000045304-E00hckqVfPA420200219
19-Feb-2020 09:26:48 132 4218.5000 XLON 11003110000044729-E00hckqVfPAd20200219
19-Feb-2020 09:26:48 40 4219.0000 XLON 01003010000045304-E00hckqVfPA620200219
19-Feb-2020 09:26:57 229 4217.5000 XLON 01003010000045351-E00hckqVfPJI20200219
19-Feb-2020 09:28:18 74 4216.0000 XLON 01003010000046022-E00hckqVfQS620200219
19-Feb-2020 09:28:46 35 4215.0000 XLON 11003110000045916-E00hckqVfR1120200219
19-Feb-2020 09:29:48 43 4217.5000 XLON 01003010000046645-E00hckqVfRxB20200219
19-Feb-2020 09:29:48 40 4217.5000 XLON 01003010000046645-E00hckqVfRx920200219
19-Feb-2020 09:29:48 51 4217.5000 XLON 01003010000046645-E00hckqVfRx720200219
19-Feb-2020 09:31:35 127 4209.0000 XLON 11003110000047746-E00hckqVfUlA20200219
19-Feb-2020 09:33:58 122 4206.5000 XLON 01003010000048560-E00hckqVfXKE20200219
19-Feb-2020 09:34:00 24 4206.0000 XLON 01003010000048352-E00hckqVfXQd20200219
19-Feb-2020 09:34:00 91 4206.0000 XLON 01003010000048352-E00hckqVfXQb20200219
19-Feb-2020 09:34:00 13 4206.0000 XLON 01003010000048352-E00hckqVfXQf20200219
19-Feb-2020 09:34:33 207 4205.5000 XLON 01003010000049069-E00hckqVfY9920200219
19-Feb-2020 09:35:20 156 4204.5000 XLON 11003110000049431-E00hckqVfZ6f20200219
19-Feb-2020 09:36:09 228 4203.5000 XLON 11003110000049117-E00hckqVfZr920200219
19-Feb-2020 09:37:37 137 4200.5000 XLON 11003110000050275-E00hckqVfbkb20200219
19-Feb-2020 09:38:06 119 4198.5000 XLON 01003010000051025-E00hckqVfcat20200219
19-Feb-2020 09:40:14 260 4197.0000 XLON 01003010000051774-E00hckqVfeRo20200219
19-Feb-2020 09:41:33 161 4194.0000 XLON 11003110000052564-E00hckqVffqG20200219
19-Feb-2020 09:45:27 81 4197.0000 XLON 11003110000054187-E00hckqVfk5420200219
19-Feb-2020 09:45:27 14 4197.0000 XLON 11003110000054187-E00hckqVfk5220200219
19-Feb-2020 09:45:27 136 4197.0000 XLON 11003110000054187-E00hckqVfk5620200219
19-Feb-2020 09:45:27 14 4197.0000 XLON 11003110000054187-E00hckqVfk5820200219
19-Feb-2020 09:45:39 12 4196.0000 XLON 11003110000054165-E00hckqVfkFu20200219
19-Feb-2020 09:45:39 300 4196.0000 XLON 11003110000054165-E00hckqVfkFo20200219
19-Feb-2020 09:46:27 162 4196.0000 XLON 01003010000054577-E00hckqVfl2420200219
19-Feb-2020 09:50:14 70 4197.5000 XLON 11003110000056296-E00hckqVfoBT20200219
19-Feb-2020 09:51:49 72 4201.5000 XLON 11003110000056844-E00hckqVfpve20200219
19-Feb-2020 09:53:10 83 4200.5000 XLON 01003010000057285-E00hckqVfqyf20200219
19-Feb-2020 09:55:05 92 4203.5000 XLON 01003010000058108-E00hckqVfsdZ20200219
19-Feb-2020 09:56:25 150 4204.0000 XLON 11003110000058486-E00hckqVfuEz20200219
19-Feb-2020 09:56:25 66 4204.0000 XLON 01003010000058539-E00hckqVfuF720200219
19-Feb-2020 09:57:37 177 4204.0000 XLON 01003010000059028-E00hckqVfv5p20200219
19-Feb-2020 09:57:37 77 4204.0000 XLON 11003110000059092-E00hckqVfv5r20200219
19-Feb-2020 09:58:58 149 4204.5000 XLON 11003110000059650-E00hckqVfvvR20200219
19-Feb-2020 09:59:37 15 4201.5000 XLON 11003110000059905-E00hckqVfwad20200219
19-Feb-2020 09:59:37 150 4201.5000 XLON 11003110000059905-E00hckqVfwab20200219
19-Feb-2020 09:59:57 225 4200.0000 XLON 01003010000059835-E00hckqVfwvC20200219
19-Feb-2020 09:59:59 66 4198.0000 XLON 11003110000060063-E00hckqVfwxj20200219
19-Feb-2020 10:01:32 71 4197.5000 XLON 11003110000060667-E00hckqVfz1P20200219
19-Feb-2020 10:01:32 178 4197.5000 XLON 11003110000060667-E00hckqVfz1R20200219
19-Feb-2020 10:03:59 39 4200.0000 XLON 01003010000061351-E00hckqVg2lG20200219
19-Feb-2020 10:03:59 97 4200.0000 XLON 11003110000061407-E00hckqVg2lI20200219
19-Feb-2020 10:03:59 209 4200.0000 XLON 01003010000061351-E00hckqVg2lE20200219
19-Feb-2020 10:05:15 181 4200.0000 XLON 11003110000061690-E00hckqVg40a20200219
19-Feb-2020 10:05:15 36 4200.0000 XLON 11003110000061690-E00hckqVg40Y20200219
19-Feb-2020 10:05:15 37 4200.0000 XLON 11003110000061690-E00hckqVg40c20200219
19-Feb-2020 10:06:47 37 4194.0000 XLON 01003010000062327-E00hckqVg5gN20200219
19-Feb-2020 10:06:47 79 4194.0000 XLON 01003010000062327-E00hckqVg5gS20200219
19-Feb-2020 10:06:47 230 4194.0000 XLON 01003010000062568-E00hckqVg5gU20200219
19-Feb-2020 10:08:38 118 4192.5000 XLON 11003110000063296-E00hckqVg7I620200219
19-Feb-2020 10:08:38 145 4192.5000 XLON 11003110000063296-E00hckqVg7I920200219
19-Feb-2020 10:10:07 156 4193.5000 XLON 11003110000063628-E00hckqVg89p20200219
19-Feb-2020 10:10:07 159 4193.5000 XLON 11003110000063628-E00hckqVg89u20200219
19-Feb-2020 10:13:37 7 4196.0000 XLON 11003110000065081-E00hckqVgAp520200219
19-Feb-2020 10:13:37 170 4196.0000 XLON 11003110000065081-E00hckqVgAp320200219
19-Feb-2020 10:13:39 97 4194.0000 XLON 01003010000065088-E00hckqVgArr20200219
19-Feb-2020 10:13:39 46 4195.0000 XLON 11003110000065050-E00hckqVgAqM20200219
19-Feb-2020 10:13:39 78 4194.5000 XLON 11003110000065154-E00hckqVgAqk20200219
19-Feb-2020 10:13:39 159 4195.0000 XLON 11003110000065050-E00hckqVgAqO20200219
19-Feb-2020 10:15:47 34 4194.0000 XLON 11003110000066008-E00hckqVgCjk20200219
19-Feb-2020 10:15:47 269 4194.0000 XLON 11003110000066008-E00hckqVgCjn20200219
19-Feb-2020 10:15:48 116 4193.5000 XLON 01003010000065957-E00hckqVgClk20200219
19-Feb-2020 10:15:48 146 4193.5000 XLON 01003010000065957-E00hckqVgClo20200219
19-Feb-2020 10:15:48 71 4193.5000 XLON 01003010000065957-E00hckqVgCli20200219
19-Feb-2020 10:15:49 280 4193.0000 XLON 01003010000066000-E00hckqVgCmH20200219
19-Feb-2020 10:16:58 116 4193.0000 XLON 11003110000066344-E00hckqVgDh020200219
19-Feb-2020 10:18:20 218 4192.0000 XLON 01003010000066896-E00hckqVgF5X20200219
19-Feb-2020 10:20:09 188 4189.5000 XLON 11003110000067480-E00hckqVgGXq20200219
19-Feb-2020 10:20:11 109 4188.5000 XLON 11003110000067340-E00hckqVgGZ620200219
19-Feb-2020 10:20:11 70 4188.5000 XLON 01003010000067371-E00hckqVgGZ820200219
19-Feb-2020 10:20:11 38 4189.5000 XLON 11003110000067480-E00hckqVgGZ220200219
19-Feb-2020 10:22:33 354 4192.0000 XLON 11003110000068540-E00hckqVgIZU20200219
19-Feb-2020 10:22:33 28 4191.5000 XLON 01003010000068566-E00hckqVgIbM20200219
19-Feb-2020 10:22:33 139 4191.5000 XLON 01003010000068566-E00hckqVgIbO20200219
19-Feb-2020 10:22:33 132 4191.5000 XLON 01003010000068566-E00hckqVgIbK20200219
19-Feb-2020 10:23:28 254 4191.0000 XLON 01003010000068797-E00hckqVgJSf20200219
19-Feb-2020 10:25:24 185 4189.0000 XLON 01003010000069592-E00hckqVgKiL20200219
19-Feb-2020 10:25:24 15 4189.0000 XLON 01003010000069592-E00hckqVgKiO20200219
19-Feb-2020 10:25:25 163 4188.0000 XLON 11003110000068964-E00hckqVgKjE20200219
19-Feb-2020 10:27:41 158 4186.5000 XLON 11003110000070213-E00hckqVgMg820200219
19-Feb-2020 10:27:41 62 4186.5000 XLON 11003110000070213-E00hckqVgMg620200219
19-Feb-2020 10:28:09 202 4184.5000 XLON 11003110000070821-E00hckqVgMze20200219
19-Feb-2020 10:29:58 157 4186.0000 XLON 01003010000071512-E00hckqVgOx020200219
19-Feb-2020 10:29:58 73 4186.0000 XLON 11003110000071472-E00hckqVgOwy20200219
19-Feb-2020 10:31:36 290 4185.5000 XLON 01003010000072263-E00hckqVgQLq20200219
19-Feb-2020 10:33:49 191 4186.0000 XLON 01003010000073179-E00hckqVgS1j20200219
19-Feb-2020 10:33:49 66 4186.0000 XLON 11003110000073089-E00hckqVgS1l20200219
19-Feb-2020 10:35:08 264 4185.0000 XLON 01003010000073679-E00hckqVgTCk20200219
19-Feb-2020 10:37:23 241 4181.5000 XLON 01003010000074927-E00hckqVgUrM20200219
19-Feb-2020 10:38:04 120 4180.0000 XLON 11003110000075125-E00hckqVgVdG20200219
19-Feb-2020 10:38:08 101 4180.0000 XLON 11003110000075125-E00hckqVgVgK20200219
19-Feb-2020 10:40:12 59 4181.0000 XLON 11003110000075645-E00hckqVgX2N20200219
19-Feb-2020 10:40:12 118 4181.0000 XLON 11003110000075645-E00hckqVgX2P20200219
19-Feb-2020 10:40:16 117 4180.0000 XLON 11003110000075618-E00hckqVgX4C20200219
19-Feb-2020 10:40:16 99 4180.0000 XLON 11003110000075618-E00hckqVgX4E20200219
19-Feb-2020 10:43:31 235 4177.0000 XLON 01003010000076150-E00hckqVgZCB20200219
19-Feb-2020 10:43:31 40 4177.0000 XLON 01003010000076150-E00hckqVgZC920200219
19-Feb-2020 10:44:46 91 4176.0000 XLON 01003010000076161-E00hckqVgZxk20200219
19-Feb-2020 10:44:46 114 4176.5000 XLON 11003110000076604-E00hckqVgZx120200219
19-Feb-2020 10:48:00 266 4178.5000 XLON 01003010000078155-E00hckqVgbut20200219
19-Feb-2020 10:54:47 69 4181.0000 XLON 01003010000080558-E00hckqVgh0120200219
19-Feb-2020 10:55:40 150 4181.0000 XLON 11003110000080671-E00hckqVghSH20200219
19-Feb-2020 10:55:46 198 4180.0000 XLON 11003110000080665-E00hckqVghW920200219
19-Feb-2020 10:55:46 26 4180.0000 XLON 11003110000080665-E00hckqVghW520200219
19-Feb-2020 10:57:24 150 4180.5000 XLON 01003010000081343-E00hckqVgiUa20200219
19-Feb-2020 10:57:24 13 4180.5000 XLON 01003010000081343-E00hckqVgiUY20200219
19-Feb-2020 10:57:41 39 4179.5000 XLON 01003010000081163-E00hckqVgikK20200219
19-Feb-2020 10:57:41 39 4179.5000 XLON 01003010000081163-E00hckqVgikQ20200219
19-Feb-2020 10:57:41 103 4179.5000 XLON 01003010000081163-E00hckqVgikO20200219
19-Feb-2020 11:03:21 66 4179.5000 XLON 01003010000083350-E00hckqVgmEC20200219
19-Feb-2020 11:05:04 58 4181.0000 XLON 01003010000084066-E00hckqVgnnd20200219
19-Feb-2020 11:05:04 76 4181.5000 XLON 11003110000083885-E00hckqVgnmN20200219
19-Feb-2020 11:05:04 120 4181.0000 XLON 01003010000084066-E00hckqVgnnf20200219
19-Feb-2020 11:05:04 151 4181.5000 XLON 11003110000083885-E00hckqVgnmL20200219
19-Feb-2020 11:08:22 85 4185.0000 XLON 11003110000085114-E00hckqVgqGd20200219
19-Feb-2020 11:10:31 37 4186.5000 XLON 11003110000085950-E00hckqVgrx020200219
19-Feb-2020 11:10:31 128 4186.5000 XLON 11003110000085950-E00hckqVgrx320200219
19-Feb-2020 11:14:00 66 4188.5000 XLON 01003010000087229-E00hckqVgusL20200219
19-Feb-2020 11:15:46 150 4190.5000 XLON 01003010000087861-E00hckqVgwPr20200219
19-Feb-2020 11:16:39 68 4190.0000 XLON 01003010000088085-E00hckqVgx0i20200219
19-Feb-2020 11:17:56 150 4189.0000 XLON 11003110000088367-E00hckqVgxrl20200219
19-Feb-2020 11:19:50 171 4188.5000 XLON 11003110000088980-E00hckqVgypa20200219
19-Feb-2020 11:21:06 92 4187.0000 XLON 11003110000089430-E00hckqVgzWZ20200219
19-Feb-2020 11:21:06 58 4187.0000 XLON 11003110000089430-E00hckqVgzWb20200219
19-Feb-2020 11:24:14 199 4189.5000 XLON 01003010000090494-E00hckqVh1SF20200219
19-Feb-2020 11:24:14 119 4189.5000 XLON 11003110000090374-E00hckqVh1SH20200219
19-Feb-2020 11:25:38 72 4192.5000 XLON 11003110000090821-E00hckqVh2L920200219
19-Feb-2020 11:28:09 1 4192.0000 XLON 01003010000091710-E00hckqVh40B20200219
19-Feb-2020 11:28:31 83 4192.5000 XLON 11003110000091593-E00hckqVh4U420200219
19-Feb-2020 11:28:31 66 4192.5000 XLON 01003010000091776-E00hckqVh4U820200219
19-Feb-2020 11:29:37 150 4193.0000 XLON 11003110000092023-E00hckqVh5Xv20200219
19-Feb-2020 11:29:51 32 4193.0000 XLON 11003110000092023-E00hckqVh5hs20200219
19-Feb-2020 11:31:05 148 4193.0000 XLON 11003110000092550-E00hckqVh6ZO20200219
19-Feb-2020 11:34:56 85 4192.0000 XLON 01003010000093778-E00hckqVh98r20200219
19-Feb-2020 11:34:56 73 4192.0000 XLON 11003110000093617-E00hckqVh98p20200219
19-Feb-2020 11:34:56 142 4192.0000 XLON 11003110000093609-E00hckqVh98n20200219
19-Feb-2020 11:34:56 25 4192.0000 XLON 01003010000093778-E00hckqVh98t20200219
19-Feb-2020 11:34:56 101 4192.0000 XLON 01003010000093827-E00hckqVh98v20200219
19-Feb-2020 11:35:01 35 4191.0000 XLON 11003110000093777-E00hckqVh9C320200219
19-Feb-2020 11:35:01 95 4191.0000 XLON 11003110000093777-E00hckqVh9C120200219
19-Feb-2020 11:37:04 83 4189.0000 XLON 11003110000094275-E00hckqVhAjN20200219
19-Feb-2020 11:37:04 101 4189.0000 XLON 11003110000094275-E00hckqVhAjL20200219
19-Feb-2020 11:38:20 190 4186.5000 XLON 01003010000094756-E00hckqVhBUr20200219
19-Feb-2020 11:38:20 35 4186.5000 XLON 01003010000094756-E00hckqVhBUp20200219
19-Feb-2020 11:39:04 67 4186.0000 XLON 11003110000094961-E00hckqVhCNJ20200219
19-Feb-2020 11:39:41 193 4186.5000 XLON 01003010000095307-E00hckqVhD1b20200219
19-Feb-2020 11:40:15 138 4186.0000 XLON 11003110000095464-E00hckqVhDpx20200219
19-Feb-2020 11:40:20 92 4185.5000 XLON 01003010000094798-E00hckqVhDrp20200219
19-Feb-2020 11:44:37 111 4191.0000 XLON 01003010000097112-E00hckqVhGXi20200219
19-Feb-2020 11:44:37 67 4191.0000 XLON 11003110000096761-E00hckqVhGXe20200219
19-Feb-2020 11:44:37 100 4191.0000 XLON 01003010000097028-E00hckqVhGXg20200219
19-Feb-2020 11:46:01 151 4189.5000 XLON 01003010000097790-E00hckqVhHt320200219
19-Feb-2020 11:47:06 111 4191.0000 XLON 01003010000098224-E00hckqVhIiZ20200219
19-Feb-2020 11:47:06 38 4191.0000 XLON 01003010000098224-E00hckqVhIiX20200219
19-Feb-2020 11:47:49 96 4190.0000 XLON 11003110000098083-E00hckqVhJ8n20200219
19-Feb-2020 11:47:49 85 4190.0000 XLON 11003110000097845-E00hckqVhJ8j20200219
19-Feb-2020 11:48:49 164 4189.0000 XLON 01003010000098715-E00hckqVhJUZ20200219
19-Feb-2020 11:48:49 179 4189.0000 XLON 01003010000098715-E00hckqVhJUX20200219
19-Feb-2020 11:53:33 75 4193.5000 XLON 01003010000100084-E00hckqVhN8q20200219
19-Feb-2020 11:53:54 102 4193.0000 XLON 01003010000100045-E00hckqVhNSg20200219
19-Feb-2020 11:55:29 126 4194.0000 XLON 01003010000100687-E00hckqVhOeJ20200219
19-Feb-2020 11:55:30 135 4193.0000 XLON 01003010000100608-E00hckqVhOfl20200219
19-Feb-2020 11:55:30 40 4193.0000 XLON 11003110000100558-E00hckqVhOfp20200219
19-Feb-2020 11:55:30 37 4193.0000 XLON 11003110000100558-E00hckqVhOfn20200219
19-Feb-2020 11:56:44 69 4194.5000 XLON 01003010000101033-E00hckqVhPli20200219
19-Feb-2020 11:56:44 75 4194.5000 XLON 01003010000101034-E00hckqVhPlp20200219
19-Feb-2020 11:56:44 14 4194.5000 XLON 01003010000101034-E00hckqVhPlm20200219
19-Feb-2020 11:56:44 15 4194.5000 XLON 01003010000101033-E00hckqVhPlk20200219
19-Feb-2020 11:57:40 94 4195.0000 XLON 01003010000101379-E00hckqVhQRu20200219
19-Feb-2020 11:57:40 81 4195.0000 XLON 01003010000101379-E00hckqVhQRx20200219
19-Feb-2020 11:58:23 72 4193.5000 XLON 01003010000101493-E00hckqVhQzm20200219
19-Feb-2020 12:05:31 150 4193.5000 XLON 01003010000104652-E00hckqVhXwI20200219
19-Feb-2020 12:07:04 151 4193.0000 XLON 11003110000104845-E00hckqVhYfP20200219
19-Feb-2020 12:09:18 187 4193.0000 XLON 01003010000105627-E00hckqVhaNA20200219
19-Feb-2020 12:09:38 134 4193.0000 XLON 11003110000105663-E00hckqVhacr20200219
19-Feb-2020 12:09:38 258 4192.5000 XLON 01003010000105623-E00hckqVhad020200219
19-Feb-2020 12:09:38 192 4192.0000 XLON 11003110000105427-E00hckqVhade20200219
19-Feb-2020 12:13:24 169 4191.0000 XLON 11003110000106261-E00hckqVhd0v20200219
19-Feb-2020 12:16:10 40 4190.5000 XLON 01003010000107541-E00hckqVhfKA20200219
19-Feb-2020 12:16:10 123 4190.5000 XLON 01003010000107541-E00hckqVhfKD20200219
19-Feb-2020 12:16:13 103 4190.0000 XLON 11003110000107350-E00hckqVhfNO20200219
19-Feb-2020 12:16:13 142 4190.0000 XLON 11003110000107350-E00hckqVhfNQ20200219
19-Feb-2020 12:16:13 205 4189.5000 XLON 01003010000107485-E00hckqVhfNx20200219
19-Feb-2020 12:16:13 100 4190.5000 XLON 11003110000107737-E00hckqVhfNG20200219
19-Feb-2020 12:18:12 76 4188.0000 XLON 01003010000107744-E00hckqVhgcC20200219
19-Feb-2020 12:18:16 69 4187.0000 XLON 11003110000107784-E00hckqVhgip20200219
19-Feb-2020 12:19:58 78 4186.5000 XLON 11003110000108510-E00hckqVhhhB20200219
19-Feb-2020 12:19:59 78 4185.5000 XLON 01003010000108439-E00hckqVhhhv20200219
19-Feb-2020 12:21:29 125 4181.5000 XLON 01003010000108914-E00hckqVhilG20200219
19-Feb-2020 12:21:36 108 4181.5000 XLON 01003010000108914-E00hckqVhioy20200219
19-Feb-2020 12:24:15 186 4181.0000 XLON 11003110000109425-E00hckqVhkYG20200219
19-Feb-2020 12:26:23 152 4180.5000 XLON 11003110000110377-E00hckqVhmUA20200219
19-Feb-2020 12:27:46 176 4179.0000 XLON 01003010000110008-E00hckqVhncD20200219
19-Feb-2020 12:28:31 141 4178.5000 XLON 11003110000110920-E00hckqVho4J20200219
19-Feb-2020 12:28:31 20 4178.5000 XLON 11003110000110920-E00hckqVho4H20200219
19-Feb-2020 12:31:09 75 4177.5000 XLON 11003110000111589-E00hckqVhpve20200219
19-Feb-2020 12:34:20 11 4179.5000 XLON 01003010000112227-E00hckqVhsoa20200219
19-Feb-2020 12:34:43 105 4178.5000 XLON 11003110000111979-E00hckqVht4Q20200219
19-Feb-2020 12:34:43 13 4178.5000 XLON 11003110000111979-E00hckqVht4H20200219
19-Feb-2020 12:35:27 14 4177.0000 XLON 01003010000112471-E00hckqVhtg920200219
19-Feb-2020 12:35:27 64 4177.0000 XLON 01003010000112471-E00hckqVhtgB20200219
19-Feb-2020 12:37:47 12 4180.0000 XLON 11003110000113198-E00hckqVhv3A20200219
19-Feb-2020 12:37:47 151 4180.0000 XLON 11003110000113198-E00hckqVhv3820200219
19-Feb-2020 12:38:00 6 4179.5000 XLON 11003110000113172-E00hckqVhvBV20200219
19-Feb-2020 12:38:24 101 4179.5000 XLON 11003110000113172-E00hckqVhvMm20200219
19-Feb-2020 12:38:36 99 4179.5000 XLON 11003110000113172-E00hckqVhvSx20200219
19-Feb-2020 12:40:33 194 4178.5000 XLON 11003110000114136-E00hckqVhwtl20200219
19-Feb-2020 12:41:13 139 4178.0000 XLON 01003010000114158-E00hckqVhxCV20200219
19-Feb-2020 12:43:52 173 4180.5000 XLON 11003110000115004-E00hckqVhygh20200219
19-Feb-2020 12:45:44 77 4180.0000 XLON 01003010000115222-E00hckqVhzXP20200219
19-Feb-2020 12:46:54 44 4182.0000 XLON 11003110000115891-E00hckqVi03L20200219
19-Feb-2020 12:46:54 26 4182.0000 XLON 11003110000115891-E00hckqVi03N20200219
19-Feb-2020 12:48:39 150 4182.5000 XLON 11003110000116518-E00hckqVi13Q20200219
19-Feb-2020 12:49:58 180 4181.5000 XLON 01003010000116798-E00hckqVi25820200219
19-Feb-2020 12:53:28 91 4180.0000 XLON 11003110000117248-E00hckqVi4bA20200219
19-Feb-2020 12:55:21 142 4182.5000 XLON 11003110000118579-E00hckqVi5jl20200219
19-Feb-2020 12:55:21 70 4182.5000 XLON 01003010000118459-E00hckqVi5jj20200219
19-Feb-2020 12:55:26 38 4182.0000 XLON 01003010000118460-E00hckqVi5nv20200219
19-Feb-2020 12:55:26 74 4182.0000 XLON 11003110000118581-E00hckqVi5nz20200219
19-Feb-2020 12:55:26 57 4182.0000 XLON 01003010000118460-E00hckqVi5nx20200219
19-Feb-2020 12:55:48 68 4181.0000 XLON 01003010000118461-E00hckqVi5zQ20200219
19-Feb-2020 12:55:52 111 4181.0000 XLON 01003010000118461-E00hckqVi60b20200219
19-Feb-2020 12:59:33 12 4185.0000 XLON 11003110000120028-E00hckqVi8RK20200219
19-Feb-2020 12:59:33 4 4185.0000 XLON 11003110000120028-E00hckqVi8RO20200219
19-Feb-2020 12:59:33 79 4185.0000 XLON 11003110000120028-E00hckqVi8RM20200219
19-Feb-2020 12:59:43 84 4184.5000 XLON 01003010000119645-E00hckqVi8b920200219
19-Feb-2020 13:01:25 67 4185.0000 XLON 11003110000120542-E00hckqVi9TS20200219
19-Feb-2020 13:03:25 99 4185.0000 XLON 01003010000121277-E00hckqViB8L20200219
19-Feb-2020 13:03:42 106 4183.5000 XLON 11003110000121256-E00hckqViBIi20200219
19-Feb-2020 13:03:42 72 4184.0000 XLON 11003110000120701-E00hckqViBI620200219
19-Feb-2020 13:06:28 251 4182.0000 XLON 11003110000121748-E00hckqViCtm20200219
19-Feb-2020 13:06:28 149 4182.5000 XLON 11003110000122006-E00hckqViCsz20200219
19-Feb-2020 13:06:28 66 4182.5000 XLON 11003110000122006-E00hckqViCt420200219
19-Feb-2020 13:06:45 251 4181.0000 XLON 01003010000121624-E00hckqViD7G20200219
19-Feb-2020 13:09:41 171 4180.5000 XLON 11003110000122449-E00hckqViExR20200219
19-Feb-2020 13:14:19 87 4181.5000 XLON 11003110000124200-E00hckqViHd620200219
19-Feb-2020 13:15:02 150 4182.0000 XLON 01003010000124440-E00hckqViI3320200219
19-Feb-2020 13:16:13 10 4179.0000 XLON 01003010000124758-E00hckqViIk820200219
19-Feb-2020 13:16:13 64 4179.0000 XLON 01003010000124758-E00hckqViIk620200219
19-Feb-2020 13:16:13 150 4179.0000 XLON 01003010000124758-E00hckqViIk420200219
19-Feb-2020 13:18:29 87 4182.0000 XLON 11003110000125560-E00hckqViKGM20200219
19-Feb-2020 13:18:40 2 4182.0000 XLON 11003110000125627-E00hckqViKRH20200219
19-Feb-2020 13:19:21 115 4184.0000 XLON 01003010000125686-E00hckqViKpR20200219
19-Feb-2020 13:19:21 68 4184.0000 XLON 11003110000125800-E00hckqViKpT20200219
19-Feb-2020 13:20:17 149 4183.5000 XLON 11003110000126113-E00hckqViLeI20200219
19-Feb-2020 13:26:00 256 4185.0000 XLON 01003010000127816-E00hckqViQT520200219
19-Feb-2020 13:26:10 65 4185.0000 XLON 11003110000128172-E00hckqViQXO20200219
19-Feb-2020 13:26:15 11 4184.5000 XLON 01003010000127564-E00hckqViQYu20200219
19-Feb-2020 13:26:15 249 4184.5000 XLON 01003010000127564-E00hckqViQYs20200219
19-Feb-2020 13:28:55 66 4186.5000 XLON 11003110000128824-E00hckqViRvM20200219
19-Feb-2020 13:30:02 149 4188.5000 XLON 01003010000129179-E00hckqViT8320200219
19-Feb-2020 13:31:02 42 4187.0000 XLON 01003010000129692-E00hckqViU6m20200219
19-Feb-2020 13:31:02 95 4187.0000 XLON 01003010000129692-E00hckqViU6k20200219
19-Feb-2020 13:31:02 12 4187.0000 XLON 01003010000129692-E00hckqViU6i20200219
19-Feb-2020 13:33:35 374 4184.0000 XLON 11003110000130594-E00hckqViW4K20200219
19-Feb-2020 13:33:35 197 4184.5000 XLON 11003110000130657-E00hckqViW4020200219
19-Feb-2020 13:35:20 215 4186.5000 XLON 01003010000131219-E00hckqViXK020200219
19-Feb-2020 13:37:01 270 4188.0000 XLON 01003010000131863-E00hckqViZLS20200219
19-Feb-2020 13:38:12 82 4186.5000 XLON 11003110000132473-E00hckqViaLb20200219
19-Feb-2020 13:38:12 63 4186.5000 XLON 11003110000132473-E00hckqViaLY20200219
19-Feb-2020 13:43:11 228 4186.5000 XLON 01003010000133983-E00hckqVie8s20200219
19-Feb-2020 13:43:11 196 4186.0000 XLON 11003110000134062-E00hckqVie9820200219
19-Feb-2020 13:44:42 354 4185.0000 XLON 01003010000134058-E00hckqVifVB20200219
19-Feb-2020 13:48:27 149 4192.0000 XLON 01003010000135849-E00hckqViidT20200219
19-Feb-2020 13:49:27 145 4190.5000 XLON 01003010000136158-E00hckqVijeF20200219
19-Feb-2020 13:49:32 78 4190.5000 XLON 11003110000136258-E00hckqVijj320200219
19-Feb-2020 13:50:58 49 4190.5000 XLON 11003110000136611-E00hckqViklk20200219
19-Feb-2020 13:50:58 100 4190.5000 XLON 11003110000136611-E00hckqVikli20200219
19-Feb-2020 13:51:42 66 4189.5000 XLON 11003110000136878-E00hckqVilJW20200219
19-Feb-2020 13:51:42 6 4189.5000 XLON 11003110000136878-E00hckqVilJY20200219
19-Feb-2020 13:53:46 162 4190.0000 XLON 01003010000137423-E00hckqVimpC20200219
19-Feb-2020 13:53:46 83 4190.0000 XLON 01003010000137423-E00hckqVimpA20200219
19-Feb-2020 13:55:18 112 4190.5000 XLON 01003010000138118-E00hckqVio2020200219
19-Feb-2020 13:55:18 38 4190.5000 XLON 01003010000138118-E00hckqVio2220200219
19-Feb-2020 13:56:19 23 4191.0000 XLON 01003010000138414-E00hckqViohA20200219
19-Feb-2020 13:56:20 22 4191.0000 XLON 01003010000138435-E00hckqViokM20200219
19-Feb-2020 13:56:22 139 4191.0000 XLON 01003010000138455-E00hckqVioox20200219
19-Feb-2020 13:57:03 66 4191.5000 XLON 11003110000138770-E00hckqVipRl20200219
19-Feb-2020 13:57:03 66 4191.5000 XLON 01003010000138668-E00hckqVipRj20200219
19-Feb-2020 13:57:55 150 4191.0000 XLON 01003010000138914-E00hckqViq7V20200219
19-Feb-2020 13:59:10 5 4192.5000 XLON 01003010000139195-E00hckqVir6u20200219
19-Feb-2020 13:59:10 107 4192.5000 XLON 11003110000139320-E00hckqVir6w20200219
19-Feb-2020 13:59:10 222 4192.0000 XLON 01003010000139145-E00hckqVir7N20200219
19-Feb-2020 13:59:10 65 4192.5000 XLON 01003010000139195-E00hckqVir6s20200219
19-Feb-2020 13:59:35 102 4191.5000 XLON 01003010000138969-E00hckqVirQl20200219
19-Feb-2020 14:00:49 150 4192.5000 XLON 01003010000139936-E00hckqVisek20200219
19-Feb-2020 14:02:30 192 4193.0000 XLON 11003110000140540-E00hckqVitWz20200219
19-Feb-2020 14:04:08 45 4197.0000 XLON 11003110000140883-E00hckqViuvf20200219
19-Feb-2020 14:04:08 76 4198.0000 XLON 01003010000140818-E00hckqViuto20200219
19-Feb-2020 14:04:08 72 4198.0000 XLON 11003110000140925-E00hckqViutq20200219
19-Feb-2020 14:05:56 150 4201.0000 XLON 11003110000141528-E00hckqVixYZ20200219
19-Feb-2020 14:06:25 149 4199.5000 XLON 01003010000141665-E00hckqViy9820200219
19-Feb-2020 14:07:14 31 4198.5000 XLON 11003110000142042-E00hckqViylF20200219
19-Feb-2020 14:07:14 119 4198.5000 XLON 11003110000142042-E00hckqViylR20200219
19-Feb-2020 14:08:03 48 4198.5000 XLON 11003110000142370-E00hckqVizR520200219
19-Feb-2020 14:08:03 102 4198.5000 XLON 11003110000142370-E00hckqVizR120200219
19-Feb-2020 14:08:51 17 4198.5000 XLON 01003010000142569-E00hckqVj0DO20200219
19-Feb-2020 14:08:51 74 4198.5000 XLON 01003010000142569-E00hckqVj0DM20200219
19-Feb-2020 14:09:20 150 4199.0000 XLON 11003110000142837-E00hckqVj0kX20200219
19-Feb-2020 14:09:35 49 4198.5000 XLON 01003010000142730-E00hckqVj17n20200219
19-Feb-2020 14:09:35 39 4198.5000 XLON 01003010000142730-E00hckqVj17p20200219
19-Feb-2020 14:09:35 80 4198.5000 XLON 01003010000142686-E00hckqVj17l20200219
19-Feb-2020 14:10:38 148 4197.5000 XLON 11003110000142677-E00hckqVj26g20200219
19-Feb-2020 14:11:05 16 4197.5000 XLON 01003010000143313-E00hckqVj2jU20200219
19-Feb-2020 14:11:29 279 4197.5000 XLON 01003010000143414-E00hckqVj35n20200219
19-Feb-2020 14:12:16 300 4196.5000 XLON 11003110000143526-E00hckqVj3fC20200219
19-Feb-2020 14:12:16 7 4196.5000 XLON 11003110000143526-E00hckqVj3fG20200219
19-Feb-2020 14:13:16 284 4195.0000 XLON 11003110000143960-E00hckqVj4Xd20200219
19-Feb-2020 14:13:18 59 4194.0000 XLON 11003110000144031-E00hckqVj4ZY20200219
19-Feb-2020 14:13:18 167 4194.0000 XLON 11003110000144031-E00hckqVj4ZW20200219
19-Feb-2020 14:15:11 22 4192.0000 XLON 11003110000144530-E00hckqVj65m20200219
19-Feb-2020 14:15:11 68 4192.0000 XLON 11003110000144530-E00hckqVj65j20200219
19-Feb-2020 14:15:11 140 4192.0000 XLON 11003110000144530-E00hckqVj65g20200219
19-Feb-2020 14:18:59 123 4195.5000 XLON 01003010000145771-E00hckqVj90v20200219
19-Feb-2020 14:18:59 110 4195.5000 XLON 01003010000145771-E00hckqVj90t20200219
19-Feb-2020 14:19:22 38 4194.0000 XLON 01003010000145864-E00hckqVj9DX20200219
19-Feb-2020 14:19:22 112 4194.0000 XLON 01003010000145864-E00hckqVj9Da20200219
19-Feb-2020 14:20:47 141 4196.0000 XLON 01003010000146254-E00hckqVjAmE20200219
19-Feb-2020 14:21:01 110 4195.5000 XLON 11003110000146264-E00hckqVjB3020200219
19-Feb-2020 14:21:04 100 4195.0000 XLON 11003110000146315-E00hckqVjBBA20200219
19-Feb-2020 14:23:36 67 4197.0000 XLON 11003110000147443-E00hckqVjDXp20200219
19-Feb-2020 14:23:36 68 4197.0000 XLON 01003010000147433-E00hckqVjDXn20200219
19-Feb-2020 14:23:36 160 4197.0000 XLON 11003110000147442-E00hckqVjDXl20200219
19-Feb-2020 14:24:08 94 4197.5000 XLON 01003010000147537-E00hckqVjDx120200219
19-Feb-2020 14:24:08 72 4197.5000 XLON 01003010000147557-E00hckqVjDx520200219
19-Feb-2020 14:24:08 87 4197.5000 XLON 11003110000147557-E00hckqVjDx320200219
19-Feb-2020 14:24:54 150 4200.0000 XLON 01003010000147814-E00hckqVjEUn20200219
19-Feb-2020 14:25:26 83 4201.5000 XLON 11003110000148008-E00hckqVjEpc20200219
19-Feb-2020 14:25:26 69 4201.5000 XLON 11003110000148008-E00hckqVjEpe20200219
19-Feb-2020 14:25:58 64 4201.0000 XLON 11003110000148190-E00hckqVjFFL20200219
19-Feb-2020 14:25:58 56 4201.0000 XLON 11003110000148190-E00hckqVjFFJ20200219
19-Feb-2020 14:26:23 93 4201.0000 XLON 01003010000148253-E00hckqVjFYJ20200219
19-Feb-2020 14:26:23 41 4201.0000 XLON 01003010000148253-E00hckqVjFYL20200219
19-Feb-2020 14:27:15 152 4202.0000 XLON 11003110000148515-E00hckqVjG8h20200219
19-Feb-2020 14:27:15 68 4202.0000 XLON 11003110000148550-E00hckqVjG8j20200219
19-Feb-2020 14:27:35 150 4201.5000 XLON 11003110000148699-E00hckqVjGKc20200219
19-Feb-2020 14:28:20 128 4202.0000 XLON 01003010000148922-E00hckqVjHAB20200219
19-Feb-2020 14:28:20 6 4202.0000 XLON 11003110000148945-E00hckqVjHA820200219
19-Feb-2020 14:28:20 41 4202.0000 XLON 11003110000148945-E00hckqVjHA220200219
19-Feb-2020 14:28:20 69 4201.5000 XLON 11003110000148945-E00hckqVjHA020200219
19-Feb-2020 14:29:36 67 4203.0000 XLON 11003110000149306-E00hckqVjIHZ20200219
19-Feb-2020 14:29:36 147 4203.0000 XLON 01003010000149202-E00hckqVjIHV20200219
19-Feb-2020 14:29:36 66 4203.0000 XLON 11003110000149237-E00hckqVjIHX20200219
19-Feb-2020 14:29:49 211 4203.0000 XLON 11003110000149456-E00hckqVjIQp20200219
19-Feb-2020 14:29:49 86 4202.5000 XLON 01003010000149437-E00hckqVjIRO20200219
19-Feb-2020 14:30:44 10 4204.5000 XLON 11003110000149915-E00hckqVjKoz20200219
19-Feb-2020 14:30:44 165 4204.5000 XLON 11003110000149915-E00hckqVjKp120200219
19-Feb-2020 14:30:56 129 4205.0000 XLON 11003110000149929-E00hckqVjLG220200219
19-Feb-2020 14:30:58 161 4204.0000 XLON 01003010000149911-E00hckqVjLMo20200219
19-Feb-2020 14:31:41 63 4203.5000 XLON 01003010000150435-E00hckqVjNK720200219
19-Feb-2020 14:32:02 100 4205.5000 XLON 01003010000150624-E00hckqVjOM320200219
19-Feb-2020 14:32:10 148 4206.0000 XLON 01003010000150704-E00hckqVjOwU20200219
19-Feb-2020 14:32:35 89 4203.0000 XLON 11003110000150883-E00hckqVjPhY20200219
19-Feb-2020 14:32:35 71 4203.0000 XLON 01003010000150841-E00hckqVjPha20200219
19-Feb-2020 14:33:16 99 4203.5000 XLON 01003010000151168-E00hckqVjR8f20200219
19-Feb-2020 14:33:16 50 4203.0000 XLON 01003010000151169-E00hckqVjR9N20200219
19-Feb-2020 14:33:16 11 4203.0000 XLON 11003110000151202-E00hckqVjR9J20200219
19-Feb-2020 14:33:16 41 4203.0000 XLON 11003110000151202-E00hckqVjR9F20200219
19-Feb-2020 14:33:16 17 4203.0000 XLON 11003110000151202-E00hckqVjR9H20200219
19-Feb-2020 14:33:16 211 4203.5000 XLON 01003010000151168-E00hckqVjR8b20200219
19-Feb-2020 14:33:16 198 4203.0000 XLON 01003010000151169-E00hckqVjR9L20200219
19-Feb-2020 14:33:53 119 4201.0000 XLON 11003110000151271-E00hckqVjSBJ20200219
19-Feb-2020 14:33:53 184 4201.0000 XLON 11003110000151271-E00hckqVjSBM20200219
19-Feb-2020 14:35:27 294 4202.0000 XLON 11003110000152124-E00hckqVjWLC20200219
19-Feb-2020 14:35:27 85 4202.0000 XLON 01003010000152096-E00hckqVjWLA20200219
19-Feb-2020 14:35:45 108 4201.0000 XLON 11003110000152270-E00hckqVjWpj20200219
19-Feb-2020 14:35:45 251 4201.0000 XLON 01003010000152237-E00hckqVjWph20200219
19-Feb-2020 14:37:04 61 4203.5000 XLON 11003110000152813-E00hckqVjYQD20200219
19-Feb-2020 14:37:05 29 4203.5000 XLON 11003110000152813-E00hckqVjYR520200219
19-Feb-2020 14:37:05 249 4203.5000 XLON 11003110000152813-E00hckqVjYR720200219
19-Feb-2020 14:38:05 92 4205.0000 XLON 01003010000153197-E00hckqVjZlI20200219
19-Feb-2020 14:39:35 65 4205.0000 XLON 01003010000153682-E00hckqVjbUO20200219
19-Feb-2020 14:39:49 47 4205.5000 XLON 01003010000153872-E00hckqVjbsy20200219
19-Feb-2020 14:39:55 150 4205.5000 XLON 11003110000153929-E00hckqVjbys20200219
19-Feb-2020 14:40:18 108 4207.0000 XLON 11003110000154094-E00hckqVjcUb20200219
19-Feb-2020 14:42:48 69 4211.0000 XLON 11003110000155073-E00hckqVjfUF20200219
19-Feb-2020 14:42:48 150 4211.0000 XLON 01003010000155027-E00hckqVjfUI20200219
19-Feb-2020 14:42:48 28 4211.0000 XLON 01003010000155027-E00hckqVjfUN20200219
19-Feb-2020 14:42:50 267 4210.5000 XLON 01003010000154960-E00hckqVjfVh20200219
19-Feb-2020 14:44:13 99 4209.0000 XLON 01003010000155557-E00hckqVjh6520200219
19-Feb-2020 14:44:27 80 4210.5000 XLON 11003110000155669-E00hckqVjhgb20200219
19-Feb-2020 14:44:27 82 4210.5000 XLON 11003110000155669-E00hckqVjhgd20200219
19-Feb-2020 14:44:48 69 4210.0000 XLON 11003110000155749-E00hckqVjhwS20200219
19-Feb-2020 14:45:18 62 4210.0000 XLON 11003110000156037-E00hckqVjiUf20200219
19-Feb-2020 14:45:18 182 4210.0000 XLON 11003110000156036-E00hckqVjiUd20200219
19-Feb-2020 14:45:18 66 4210.0000 XLON 11003110000156037-E00hckqVjiUi20200219
19-Feb-2020 14:46:18 127 4211.0000 XLON 01003010000156476-E00hckqVjjcq20200219
19-Feb-2020 14:46:23 372 4210.5000 XLON 01003010000156564-E00hckqVjjlC20200219
19-Feb-2020 14:47:48 193 4214.0000 XLON 01003010000157104-E00hckqVjl8G20200219
19-Feb-2020 14:48:26 146 4212.5000 XLON 01003010000157364-E00hckqVjlvY20200219
19-Feb-2020 14:48:54 149 4212.0000 XLON 01003010000157509-E00hckqVjmWm20200219
19-Feb-2020 14:49:26 28 4213.5000 XLON 01003010000157695-E00hckqVjnAO20200219
19-Feb-2020 14:49:26 121 4213.5000 XLON 01003010000157695-E00hckqVjnAM20200219
19-Feb-2020 14:50:04 134 4213.0000 XLON 11003110000157908-E00hckqVjnq720200219
19-Feb-2020 14:50:04 49 4213.0000 XLON 01003010000157885-E00hckqVjnqD20200219
19-Feb-2020 14:50:36 203 4213.5000 XLON 11003110000158184-E00hckqVjocj20200219
19-Feb-2020 14:50:37 97 4213.0000 XLON 01003010000157892-E00hckqVjodq20200219
19-Feb-2020 14:50:37 69 4212.5000 XLON 11003110000158218-E00hckqVjoee20200219
19-Feb-2020 14:50:37 83 4213.0000 XLON 11003110000157922-E00hckqVjods20200219
19-Feb-2020 14:50:37 18 4213.0000 XLON 01003010000157885-E00hckqVjodo20200219
19-Feb-2020 14:50:37 28 4213.0000 XLON 01003010000157885-E00hckqVjodm20200219
19-Feb-2020 14:51:44 150 4211.5000 XLON 11003110000158677-E00hckqVjpwH20200219
19-Feb-2020 14:51:46 129 4211.0000 XLON 01003010000158674-E00hckqVjpyf20200219
19-Feb-2020 14:51:46 83 4211.0000 XLON 01003010000158674-E00hckqVjpyh20200219
19-Feb-2020 14:51:46 244 4211.0000 XLON 11003110000158678-E00hckqVjpyj20200219
19-Feb-2020 14:52:25 107 4212.5000 XLON 11003110000158817-E00hckqVjqtF20200219
19-Feb-2020 14:52:25 101 4212.5000 XLON 11003110000158817-E00hckqVjqtD20200219
19-Feb-2020 14:53:34 352 4212.5000 XLON 11003110000159112-E00hckqVjrzM20200219
19-Feb-2020 14:53:34 75 4212.5000 XLON 11003110000159112-E00hckqVjrzK20200219
19-Feb-2020 14:53:54 72 4209.0000 XLON 01003010000159410-E00hckqVjsPQ20200219
19-Feb-2020 14:53:54 111 4209.0000 XLON 01003010000159410-E00hckqVjsPS20200219
19-Feb-2020 14:54:43 305 4209.5000 XLON 01003010000159564-E00hckqVjtHJ20200219
19-Feb-2020 14:55:04 300 4208.5000 XLON 01003010000159669-E00hckqVjthd20200219
19-Feb-2020 14:57:12 236 4205.5000 XLON 01003010000160238-E00hckqVjvtT20200219
19-Feb-2020 14:57:26 75 4205.0000 XLON 01003010000160186-E00hckqVjw5k20200219
19-Feb-2020 14:58:17 353 4201.0000 XLON 01003010000160766-E00hckqVjxEC20200219
19-Feb-2020 14:58:17 75 4201.5000 XLON 11003110000160760-E00hckqVjxCU20200219
19-Feb-2020 14:58:17 161 4201.5000 XLON 11003110000160759-E00hckqVjxCQ20200219
19-Feb-2020 14:58:17 75 4201.5000 XLON 01003010000160743-E00hckqVjxCS20200219
19-Feb-2020 15:00:06 388 4198.5000 XLON 11003110000161303-E00hckqVjzef20200219
19-Feb-2020 15:01:34 45 4200.5000 XLON 01003010000161815-E00hckqVk1TP20200219
19-Feb-2020 15:01:46 265 4200.5000 XLON 11003110000161851-E00hckqVk1eO20200219
19-Feb-2020 15:01:57 345 4200.0000 XLON 01003010000161825-E00hckqVk1pk20200219
19-Feb-2020 15:04:00 111 4199.5000 XLON 11003110000162402-E00hckqVk3vf20200219
19-Feb-2020 15:04:00 25 4199.5000 XLON 11003110000162402-E00hckqVk3vh20200219
19-Feb-2020 15:04:08 82 4198.5000 XLON 01003010000162359-E00hckqVk47020200219
19-Feb-2020 15:04:08 310 4198.0000 XLON 01003010000162346-E00hckqVk47Q20200219
19-Feb-2020 15:04:08 259 4198.5000 XLON 01003010000162359-E00hckqVk46x20200219
19-Feb-2020 15:05:09 209 4198.0000 XLON 11003110000162659-E00hckqVk5JX20200219
19-Feb-2020 15:06:56 100 4200.0000 XLON 01003010000163196-E00hckqVk7SJ20200219
19-Feb-2020 15:06:56 41 4200.0000 XLON 01003010000163196-E00hckqVk7SM20200219
19-Feb-2020 15:06:56 175 4200.0000 XLON 01003010000163196-E00hckqVk7SO20200219
19-Feb-2020 15:07:30 155 4199.0000 XLON 01003010000163136-E00hckqVk7p320200219
19-Feb-2020 15:07:30 145 4199.0000 XLON 11003110000163162-E00hckqVk7p120200219
19-Feb-2020 15:07:52 172 4195.5000 XLON 01003010000163474-E00hckqVk8E720200219
19-Feb-2020 15:07:52 74 4195.5000 XLON 11003110000163499-E00hckqVk8E920200219
19-Feb-2020 15:08:05 21 4193.0000 XLON 01003010000163570-E00hckqVk8hs20200219
19-Feb-2020 15:09:39 115 4194.0000 XLON 01003010000163625-E00hckqVkA0f20200219
19-Feb-2020 15:09:39 133 4194.0000 XLON 01003010000163625-E00hckqVkA0d20200219
19-Feb-2020 15:10:43 341 4195.0000 XLON 01003010000164143-E00hckqVkB2x20200219
19-Feb-2020 15:10:46 323 4194.5000 XLON 11003110000163974-E00hckqVkB5V20200219
19-Feb-2020 15:12:17 55 4195.0000 XLON 11003110000164558-E00hckqVkCcn20200219
19-Feb-2020 15:12:17 317 4195.0000 XLON 11003110000164558-E00hckqVkCcp20200219
19-Feb-2020 15:12:19 15 4194.5000 XLON 11003110000164541-E00hckqVkCdo20200219
19-Feb-2020 15:12:19 272 4194.5000 XLON 11003110000164541-E00hckqVkCdq20200219
19-Feb-2020 15:12:19 54 4194.5000 XLON 11003110000164541-E00hckqVkCds20200219
19-Feb-2020 15:13:25 72 4196.0000 XLON 01003010000164802-E00hckqVkDfw20200219
19-Feb-2020 15:13:25 66 4197.0000 XLON 01003010000164872-E00hckqVkDfd20200219
19-Feb-2020 15:15:00 263 4196.0000 XLON 01003010000165205-E00hckqVkFJr20200219
19-Feb-2020 15:15:00 171 4196.0000 XLON 01003010000165205-E00hckqVkFJt20200219
19-Feb-2020 15:15:01 10 4195.5000 XLON 01003010000165181-E00hckqVkFLu20200219
19-Feb-2020 15:15:01 10 4195.5000 XLON 01003010000165181-E00hckqVkFLo20200219
19-Feb-2020 15:15:01 85 4195.5000 XLON 01003010000165181-E00hckqVkFLq20200219
19-Feb-2020 15:15:01 329 4195.5000 XLON 01003010000165181-E00hckqVkFLs20200219
19-Feb-2020 15:17:20 223 4197.5000 XLON 11003110000165713-E00hckqVkHhL20200219
19-Feb-2020 15:17:25 98 4196.5000 XLON 01003010000165715-E00hckqVkHpz20200219
19-Feb-2020 15:17:45 10 4196.0000 XLON 11003110000165764-E00hckqVkIAG20200219
19-Feb-2020 15:17:45 75 4196.0000 XLON 01003010000165766-E00hckqVkIAI20200219
19-Feb-2020 15:18:17 1 4196.5000 XLON 01003010000166043-E00hckqVkIjb20200219
19-Feb-2020 15:18:17 223 4196.5000 XLON 11003110000166092-E00hckqVkIjZ20200219
19-Feb-2020 15:18:17 103 4196.5000 XLON 01003010000166043-E00hckqVkIjf20200219
19-Feb-2020 15:19:10 268 4196.0000 XLON 11003110000166365-E00hckqVkJpb20200219
19-Feb-2020 15:20:30 30 4198.5000 XLON 01003010000166659-E00hckqVkLEw20200219
19-Feb-2020 15:21:10 156 4198.5000 XLON 01003010000166659-E00hckqVkLqu20200219
19-Feb-2020 15:21:10 129 4198.5000 XLON 11003110000166871-E00hckqVkLqw20200219
19-Feb-2020 15:22:44 151 4200.5000 XLON 01003010000167267-E00hckqVkNEx20200219
19-Feb-2020 15:23:21 210 4201.5000 XLON 11003110000167509-E00hckqVkNrg20200219
19-Feb-2020 15:23:21 90 4201.5000 XLON 11003110000167515-E00hckqVkNri20200219
19-Feb-2020 15:23:22 11 4201.5000 XLON 11003110000167515-E00hckqVkNrk20200219
19-Feb-2020 15:24:08 74 4200.5000 XLON 01003010000167570-E00hckqVkOc620200219
19-Feb-2020 15:24:38 29 4200.0000 XLON 11003110000167873-E00hckqVkPEz20200219
19-Feb-2020 15:24:43 148 4200.0000 XLON 01003010000167811-E00hckqVkPKD20200219
19-Feb-2020 15:24:55 38 4199.5000 XLON 01003010000167803-E00hckqVkPTl20200219
19-Feb-2020 15:24:55 175 4199.5000 XLON 01003010000167803-E00hckqVkPTj20200219
19-Feb-2020 15:25:31 116 4198.5000 XLON 11003110000167874-E00hckqVkQ8n20200219
19-Feb-2020 15:26:18 7 4199.0000 XLON 01003010000168270-E00hckqVkR0820200219
19-Feb-2020 15:26:18 142 4199.0000 XLON 01003010000168270-E00hckqVkR0A20200219
19-Feb-2020 15:26:50 8 4200.5000 XLON 11003110000168471-E00hckqVkRKp20200219
19-Feb-2020 15:26:50 79 4200.5000 XLON 11003110000168471-E00hckqVkRKn20200219
19-Feb-2020 15:27:04 29 4201.5000 XLON 11003110000168540-E00hckqVkRfe20200219
19-Feb-2020 15:27:04 132 4201.5000 XLON 11003110000168540-E00hckqVkRfc20200219
19-Feb-2020 15:27:09 335 4200.5000 XLON 01003010000168408-E00hckqVkRqx20200219
19-Feb-2020 15:28:03 59 4201.0000 XLON 01003010000168741-E00hckqVkSeh20200219
19-Feb-2020 15:28:08 179 4200.0000 XLON 11003110000168434-E00hckqVkSjI20200219
19-Feb-2020 15:28:08 162 4200.0000 XLON 11003110000168434-E00hckqVkSjD20200219
19-Feb-2020 15:28:12 173 4199.5000 XLON 11003110000168828-E00hckqVkSr620200219
19-Feb-2020 15:28:12 119 4199.5000 XLON 11003110000168828-E00hckqVkSr020200219
19-Feb-2020 15:28:12 43 4199.5000 XLON 11003110000168828-E00hckqVkSrR20200219
19-Feb-2020 15:31:53 306 4202.5000 XLON 11003110000169750-E00hckqVkWUc20200219
19-Feb-2020 15:31:59 459 4202.0000 XLON 01003010000169634-E00hckqVkWaL20200219
19-Feb-2020 15:34:24 72 4204.0000 XLON 01003010000170357-E00hckqVkZ5a20200219
19-Feb-2020 15:35:57 80 4205.0000 XLON 01003010000170788-E00hckqVkaqa20200219
19-Feb-2020 15:35:57 2 4205.0000 XLON 01003010000170788-E00hckqVkaqY20200219
19-Feb-2020 15:35:59 63 4205.0000 XLON 01003010000170799-E00hckqVkat720200219
19-Feb-2020 15:35:59 14 4205.0000 XLON 01003010000170799-E00hckqVkat920200219
19-Feb-2020 15:36:21 146 4204.5000 XLON 01003010000170907-E00hckqVkbXP20200219
19-Feb-2020 15:36:49 38 4205.0000 XLON 11003110000171132-E00hckqVkc5F20200219
19-Feb-2020 15:36:49 33 4205.0000 XLON 11003110000171132-E00hckqVkc5H20200219
19-Feb-2020 15:37:28 4 4205.0000 XLON 11003110000171327-E00hckqVkcbC20200219
19-Feb-2020 15:37:28 67 4205.0000 XLON 11003110000171327-E00hckqVkcbE20200219
19-Feb-2020 15:37:28 206 4205.0000 XLON 01003010000171153-E00hckqVkcb820200219
19-Feb-2020 15:37:28 16 4205.0000 XLON 01003010000171153-E00hckqVkcb620200219
19-Feb-2020 15:37:28 163 4205.0000 XLON 11003110000171262-E00hckqVkcbA20200219
19-Feb-2020 15:37:58 62 4204.0000 XLON 01003010000171199-E00hckqVkcwt20200219
19-Feb-2020 15:37:58 21 4204.0000 XLON 01003010000171199-E00hckqVkcwp20200219
19-Feb-2020 15:38:23 19 4202.0000 XLON 11003110000171550-E00hckqVkdaC20200219
19-Feb-2020 15:38:23 46 4202.0000 XLON 11003110000171550-E00hckqVkdaA20200219
19-Feb-2020 15:39:20 9 4203.0000 XLON 11003110000171925-E00hckqVkesp20200219
19-Feb-2020 15:39:20 150 4203.0000 XLON 11003110000171925-E00hckqVkesf20200219
19-Feb-2020 15:40:02 173 4204.0000 XLON 11003110000172136-E00hckqVkfjs20200219
19-Feb-2020 15:40:07 174 4203.5000 XLON 11003110000172104-E00hckqVkfme20200219
19-Feb-2020 15:40:07 130 4203.0000 XLON 11003110000171983-E00hckqVkfnF20200219
19-Feb-2020 15:42:05 123 4203.5000 XLON 01003010000172509-E00hckqVkhqm20200219
19-Feb-2020 15:42:05 75 4203.5000 XLON 01003010000172509-E00hckqVkhqi20200219
19-Feb-2020 15:42:05 16 4203.5000 XLON 01003010000172509-E00hckqVkhqk20200219
19-Feb-2020 15:42:20 173 4204.0000 XLON 11003110000172673-E00hckqVki4O20200219
19-Feb-2020 15:42:46 233 4203.5000 XLON 01003010000172525-E00hckqVkiKt20200219
19-Feb-2020 15:43:36 40 4205.0000 XLON 11003110000172961-E00hckqVkj3O20200219
19-Feb-2020 15:44:03 17 4206.0000 XLON 11003110000173106-E00hckqVkjUN20200219
19-Feb-2020 15:44:03 90 4206.0000 XLON 11003110000173106-E00hckqVkjUL20200219
19-Feb-2020 15:44:11 38 4205.0000 XLON 01003010000173027-E00hckqVkjZk20200219
19-Feb-2020 15:44:11 34 4205.0000 XLON 01003010000173027-E00hckqVkjZi20200219
19-Feb-2020 15:45:06 102 4207.5000 XLON 01003010000173266-E00hckqVkkC120200219
19-Feb-2020 15:45:06 39 4207.5000 XLON 01003010000173266-E00hckqVkkC320200219
19-Feb-2020 15:45:16 23 4206.5000 XLON 11003110000173240-E00hckqVkkKK20200219
19-Feb-2020 15:45:17 198 4206.5000 XLON 01003010000173163-E00hckqVkkLG20200219
19-Feb-2020 15:45:17 77 4206.5000 XLON 11003110000173240-E00hckqVkkLE20200219
19-Feb-2020 15:45:34 109 4206.0000 XLON 11003110000173213-E00hckqVkkiv20200219
19-Feb-2020 15:45:35 82 4205.5000 XLON 11003110000173351-E00hckqVkkkh20200219
19-Feb-2020 15:45:35 10 4205.5000 XLON 11003110000173351-E00hckqVkkkj20200219
19-Feb-2020 15:46:46 31 4205.0000 XLON 01003010000173383-E00hckqVklwT20200219
19-Feb-2020 15:46:46 155 4205.0000 XLON 01003010000173383-E00hckqVklwR20200219
19-Feb-2020 15:48:14 127 4207.0000 XLON 01003010000173947-E00hckqVknME20200219
19-Feb-2020 15:48:17 120 4206.0000 XLON 11003110000173969-E00hckqVknRX20200219
19-Feb-2020 15:49:29 21 4206.5000 XLON 11003110000174403-E00hckqVkoLZ20200219
19-Feb-2020 15:49:29 40 4206.5000 XLON 11003110000174403-E00hckqVkoLX20200219
19-Feb-2020 15:49:44 119 4207.0000 XLON 11003110000174463-E00hckqVkoYO20200219
19-Feb-2020 15:49:44 150 4207.0000 XLON 11003110000174463-E00hckqVkoYF20200219
19-Feb-2020 15:49:48 122 4206.5000 XLON 01003010000174291-E00hckqVkobW20200219
19-Feb-2020 15:50:08 117 4205.0000 XLON 01003010000174378-E00hckqVkp3S20200219
19-Feb-2020 15:51:42 172 4204.5000 XLON 01003010000174849-E00hckqVkqWF20200219
19-Feb-2020 15:52:02 189 4206.0000 XLON 11003110000175188-E00hckqVkqml20200219
19-Feb-2020 15:53:15 240 4205.0000 XLON 01003010000175296-E00hckqVkrhx20200219
19-Feb-2020 15:53:16 100 4204.5000 XLON 11003110000175456-E00hckqVkrjr20200219
19-Feb-2020 15:54:28 201 4205.5000 XLON 01003010000175527-E00hckqVksqj20200219
19-Feb-2020 15:54:28 9 4205.5000 XLON 01003010000175527-E00hckqVksql20200219
19-Feb-2020 15:55:11 105 4205.5000 XLON 01003010000175782-E00hckqVktLS20200219
19-Feb-2020 15:55:22 126 4205.5000 XLON 01003010000175782-E00hckqVktXb20200219
19-Feb-2020 15:55:40 114 4206.5000 XLON 11003110000176123-E00hckqVkto220200219
19-Feb-2020 15:55:40 22 4206.5000 XLON 11003110000176123-E00hckqVkto020200219
19-Feb-2020 15:55:40 22 4206.5000 XLON 11003110000176123-E00hckqVkto620200219
19-Feb-2020 15:56:46 221 4207.5000 XLON 11003110000176328-E00hckqVkuYN20200219
19-Feb-2020 15:57:34 165 4207.0000 XLON 01003010000176217-E00hckqVkvD520200219
19-Feb-2020 15:58:28 143 4208.0000 XLON 11003110000176728-E00hckqVkvvQ20200219
19-Feb-2020 15:58:45 79 4208.5000 XLON 11003110000176811-E00hckqVkwCN20200219
19-Feb-2020 15:58:45 62 4208.5000 XLON 11003110000176811-E00hckqVkwCP20200219
19-Feb-2020 15:59:14 142 4208.5000 XLON 11003110000176925-E00hckqVkwZf20200219
19-Feb-2020 15:59:41 44 4210.0000 XLON 01003010000176872-E00hckqVkwxq20200219
19-Feb-2020 15:59:41 96 4210.0000 XLON 01003010000176872-E00hckqVkwxo20200219
19-Feb-2020 16:00:09 141 4210.0000 XLON 01003010000176978-E00hckqVkxMu20200219
19-Feb-2020 16:00:37 142 4210.5000 XLON 11003110000177315-E00hckqVkxwp20200219
19-Feb-2020 16:01:05 81 4210.0000 XLON 11003110000177433-E00hckqVkyNk20200219
19-Feb-2020 16:02:26 116 4212.0000 XLON 11003110000177784-E00hckqVkzOe20200219
19-Feb-2020 16:02:45 55 4212.5000 XLON 11003110000177935-E00hckqVkzen20200219
19-Feb-2020 16:02:50 69 4212.5000 XLON 11003110000177947-E00hckqVkzkR20200219
19-Feb-2020 16:02:50 11 4212.5000 XLON 11003110000177947-E00hckqVkzkP20200219
19-Feb-2020 16:03:10 119 4212.0000 XLON 11003110000178021-E00hckqVl01d20200219
19-Feb-2020 16:03:50 150 4213.0000 XLON 11003110000178244-E00hckqVl0W420200219
19-Feb-2020 16:03:52 38 4212.5000 XLON 11003110000178256-E00hckqVl0Xr20200219
19-Feb-2020 16:03:52 31 4212.5000 XLON 11003110000178256-E00hckqVl0Xp20200219
19-Feb-2020 16:04:59 61 4214.0000 XLON 11003110000178548-E00hckqVl1K120200219
19-Feb-2020 16:04:59 70 4214.0000 XLON 01003010000178324-E00hckqVl1Jt20200219
19-Feb-2020 16:04:59 35 4214.0000 XLON 11003110000178548-E00hckqVl1Jz20200219
19-Feb-2020 16:04:59 126 4214.0000 XLON 01003010000178324-E00hckqVl1Jp20200219
19-Feb-2020 16:04:59 84 4214.0000 XLON 01003010000178324-E00hckqVl1Jr20200219
19-Feb-2020 16:05:18 130 4214.5000 XLON 11003110000178649-E00hckqVl1k120200219
19-Feb-2020 16:06:04 185 4215.0000 XLON 11003110000178861-E00hckqVl2Wt20200219
19-Feb-2020 16:06:13 23 4214.5000 XLON 01003010000178652-E00hckqVl2dc20200219
19-Feb-2020 16:06:13 94 4214.5000 XLON 01003010000178652-E00hckqVl2dZ20200219
19-Feb-2020 16:06:13 140 4214.5000 XLON 11003110000178830-E00hckqVl2dX20200219
19-Feb-2020 16:06:52 164 4213.5000 XLON 11003110000179030-E00hckqVl36a20200219
19-Feb-2020 16:06:59 85 4213.0000 XLON 01003010000178774-E00hckqVl3CK20200219
19-Feb-2020 16:08:00 150 4213.0000 XLON 01003010000179309-E00hckqVl3vc20200219
19-Feb-2020 16:08:28 177 4212.5000 XLON 01003010000179436-E00hckqVl49L20200219
19-Feb-2020 16:09:01 117 4212.5000 XLON 11003110000179776-E00hckqVl4cj20200219
19-Feb-2020 16:09:19 179 4212.0000 XLON 11003110000179508-E00hckqVl4tV20200219
19-Feb-2020 16:09:57 145 4212.0000 XLON 11003110000179988-E00hckqVl5QV20200219
19-Feb-2020 16:10:23 116 4211.5000 XLON 01003010000179921-E00hckqVl5hd20200219
19-Feb-2020 16:10:28 133 4211.0000 XLON 01003010000179787-E00hckqVl5ij20200219
19-Feb-2020 16:11:13 26 4212.0000 XLON 01003010000180210-E00hckqVl6Nt20200219
19-Feb-2020 16:11:14 174 4212.0000 XLON 01003010000180219-E00hckqVl6QS20200219
19-Feb-2020 16:11:41 341 4211.5000 XLON 01003010000180266-E00hckqVl6go20200219
19-Feb-2020 16:11:59 279 4212.0000 XLON 01003010000180372-E00hckqVl6zL20200219
19-Feb-2020 16:13:05 19 4212.5000 XLON 11003110000180927-E00hckqVl7lo20200219
19-Feb-2020 16:13:10 400 4211.5000 XLON 11003110000180911-E00hckqVl7qj20200219
19-Feb-2020 16:13:14 3 4211.5000 XLON 11003110000180911-E00hckqVl7uG20200219
19-Feb-2020 16:13:16 65 4211.0000 XLON 01003010000180732-E00hckqVl7xQ20200219
19-Feb-2020 16:13:23 152 4211.0000 XLON 01003010000180732-E00hckqVl85z20200219
19-Feb-2020 16:14:50 341 4211.5000 XLON 11003110000181443-E00hckqVl9AB20200219
19-Feb-2020 16:14:50 434 4212.0000 XLON 11003110000181469-E00hckqVl9A320200219
19-Feb-2020 16:14:50 310 4211.0000 XLON 11003110000181423-E00hckqVl9AT20200219
19-Feb-2020 16:16:38 19 4208.5000 XLON 11003110000182056-E00hckqVlB1z20200219
19-Feb-2020 16:16:43 322 4208.5000 XLON 11003110000182056-E00hckqVlB6220200219
19-Feb-2020 16:18:17 18 4208.5000 XLON 11003110000182717-E00hckqVlCfe20200219
19-Feb-2020 16:18:19 10 4208.5000 XLON 11003110000182759-E00hckqVlCjR20200219
19-Feb-2020 16:18:19 232 4208.5000 XLON 11003110000182717-E00hckqVlCjM20200219
19-Feb-2020 16:18:19 68 4208.5000 XLON 11003110000182759-E00hckqVlCjO20200219
19-Feb-2020 16:19:16 227 4209.5000 XLON 01003010000183012-E00hckqVlDXR20200219
19-Feb-2020 16:19:16 65 4209.5000 XLON 11003110000183212-E00hckqVlDXP20200219
19-Feb-2020 16:20:33 300 4211.0000 XLON 01003010000183529-E00hckqVlEwl20200219
19-Feb-2020 16:20:33 24 4211.0000 XLON 01003010000183529-E00hckqVlEwn20200219
19-Feb-2020 16:21:20 202 4210.5000 XLON 11003110000183878-E00hckqVlFvk20200219
19-Feb-2020 16:21:20 88 4210.5000 XLON 11003110000183971-E00hckqVlFvm20200219
19-Feb-2020 16:21:35 66 4211.0000 XLON 11003110000184133-E00hckqVlGIJ20200219
19-Feb-2020 16:21:41 72 4210.5000 XLON 11003110000184085-E00hckqVlGLo20200219
19-Feb-2020 16:22:16 98 4211.0000 XLON 01003010000184270-E00hckqVlGkq20200219
19-Feb-2020 16:22:30 98 4210.5000 XLON 11003110000184469-E00hckqVlGvQ20200219
19-Feb-2020 16:22:54 65 4211.0000 XLON 11003110000184756-E00hckqVlHGY20200219
19-Feb-2020 16:23:27 98 4211.0000 XLON 01003010000184670-E00hckqVlHzi20200219
19-Feb-2020 16:23:32 117 4212.0000 XLON 01003010000184858-E00hckqVlI7Y20200219
19-Feb-2020 16:24:02 33 4212.0000 XLON 01003010000185039-E00hckqVlIVo20200219
19-Feb-2020 16:24:02 6 4212.0000 XLON 01003010000185039-E00hckqVlIVm20200219
19-Feb-2020 16:24:04 18 4212.5000 XLON 01003010000185067-E00hckqVlIac20200219
19-Feb-2020 16:24:04 81 4212.5000 XLON 01003010000185067-E00hckqVlIaY20200219
19-Feb-2020 16:24:04 10 4212.5000 XLON 01003010000185067-E00hckqVlIaa20200219
19-Feb-2020 16:24:18 78 4213.0000 XLON 11003110000185389-E00hckqVlItt20200219
19-Feb-2020 16:24:28 65 4212.5000 XLON 01003010000185145-E00hckqVlJ7W20200219
19-Feb-2020 16:24:44 65 4213.5000 XLON 11003110000185597-E00hckqVlJUs20200219
19-Feb-2020 16:24:53 72 4213.0000 XLON 01003010000185384-E00hckqVlJg520200219
19-Feb-2020 16:25:10 69 4211.5000 XLON 11003110000185811-E00hckqVlK8C20200219
19-Feb-2020 16:25:10 9 4211.5000 XLON 11003110000185811-E00hckqVlK8E20200219
19-Feb-2020 16:25:25 91 4212.0000 XLON 01003010000185730-E00hckqVlKQP20200219
19-Feb-2020 16:25:42 65 4212.0000 XLON 01003010000185847-E00hckqVlKkb20200219
19-Feb-2020 16:25:54 81 4212.0000 XLON 01003010000185933-E00hckqVlKvH20200219
19-Feb-2020 16:26:06 91 4211.0000 XLON 01003010000185596-E00hckqVlL5520200219
19-Feb-2020 16:26:23 77 4210.0000 XLON 01003010000186117-E00hckqVlLNT20200219
19-Feb-2020 16:26:26 39 4210.0000 XLON 11003110000186314-E00hckqVlLQg20200219
19-Feb-2020 16:26:26 305 4210.0000 XLON 01003010000186132-E00hckqVlLQi20200219
19-Feb-2020 16:26:26 227 4210.0000 XLON 11003110000186314-E00hckqVlLQc20200219
19-Feb-2020 16:28:07 116 4211.5000 XLON 01003010000186797-E00hckqVlN5q20200219
19-Feb-2020 16:28:12 116 4211.0000 XLON 11003110000186991-E00hckqVlNCf20200219
19-Feb-2020 16:29:12 31 4211.5000 XLON 01003010000187218-E00hckqVlOuG20200219
19-Feb-2020 16:29:12 67 4211.5000 XLON 01003010000187218-E00hckqVlOuE20200219
19-Feb-2020 16:29:21 66 4211.0000 XLON 11003110000187434-E00hckqVlP4f20200219
19-Feb-2020 16:29:42 65 4210.0000 XLON 11003110000187550-E00hckqVlPZf20200219
19-Feb-2020 16:30:01 50 4211.0000 XLON 11003110000187652-E00hckqVlQMH20200219
19-Feb-2020 16:30:01 112 4211.0000 XLON 01003010000187432-E00hckqVlQMO20200219
Contacts
media.enquiries@riotinto.com (mailto:media.enquiries@riotinto.com)
riotinto.com (http://www.riotinto.com)
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
. END POSFLFERFRIALIIRecent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement