REG - Rio Tinto - Transaction in Own Shares
20 February 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 February 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
20 February 2020
Number of ordinary shares purchased
100,856
Average price paid (pence)
4241.8549
Highest price paid (pence)
4261.0000
Lowest price paid (pence)
4217.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,256,021,105 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 20 February 2020
Number of ordinary shares purchased: 100,856
Volume weighted average price paid per share (pence): 4241.8549
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
20-Feb-2020 08:00:16
374
4218.5000
XLON
01003010000000959-E00iLiKR9rXT20200220
20-Feb-2020 08:00:31
250
4217.5000
XLON
11003110000001291-E00iLiKR9t9j20200220
20-Feb-2020 08:00:31
312
4218.0000
XLON
11003110000000863-E00iLiKR9t9N20200220
20-Feb-2020 08:02:48
298
4222.0000
XLON
11003110000003530-E00iLiKR9ywq20200220
20-Feb-2020 08:02:48
332
4222.0000
XLON
11003110000003530-E00iLiKR9yws20200220
20-Feb-2020 08:04:54
152
4229.5000
XLON
11003110000005023-E00iLiKRA4K120200220
20-Feb-2020 08:05:22
3
4239.0000
XLON
01003010000005476-E00iLiKRA62e20200220
20-Feb-2020 08:05:27
148
4239.5000
XLON
01003010000005522-E00iLiKRA6Cz20200220
20-Feb-2020 08:05:27
40
4239.5000
XLON
01003010000005522-E00iLiKRA6Cv20200220
20-Feb-2020 08:05:50
151
4240.0000
XLON
01003010000005764-E00iLiKRA77q20200220
20-Feb-2020 08:06:11
71
4243.0000
XLON
01003010000005964-E00iLiKRA7sW20200220
20-Feb-2020 08:06:11
81
4243.0000
XLON
01003010000005964-E00iLiKRA7sT20200220
20-Feb-2020 08:06:36
143
4247.0000
XLON
11003110000006240-E00iLiKRA8cJ20200220
20-Feb-2020 08:06:36
7
4247.0000
XLON
11003110000006240-E00iLiKRA8cL20200220
20-Feb-2020 08:06:55
50
4242.5000
XLON
11003110000006413-E00iLiKRA99V20200220
20-Feb-2020 08:06:55
16
4242.5000
XLON
11003110000006413-E00iLiKRA99X20200220
20-Feb-2020 08:07:05
83
4249.5000
XLON
01003010000006528-E00iLiKRA9ZD20200220
20-Feb-2020 08:07:19
72
4252.5000
XLON
01003010000006696-E00iLiKRAA0c20200220
20-Feb-2020 08:07:20
77
4252.5000
XLON
01003010000006696-E00iLiKRAA3Q20200220
20-Feb-2020 08:07:20
6
4252.5000
XLON
01003010000006696-E00iLiKRAA3f20200220
20-Feb-2020 08:07:43
154
4253.5000
XLON
11003110000006897-E00iLiKRAAef20200220
20-Feb-2020 08:08:07
153
4249.0000
XLON
11003110000007125-E00iLiKRABFh20200220
20-Feb-2020 08:08:38
153
4254.5000
XLON
01003010000007436-E00iLiKRAC6520200220
20-Feb-2020 08:09:04
152
4257.0000
XLON
01003010000007648-E00iLiKRACnf20200220
20-Feb-2020 08:09:19
151
4256.5000
XLON
11003110000007785-E00iLiKRADHs20200220
20-Feb-2020 08:09:43
72
4254.0000
XLON
01003010000007974-E00iLiKRADpl20200220
20-Feb-2020 08:09:45
35
4255.0000
XLON
01003010000007987-E00iLiKRADrm20200220
20-Feb-2020 08:10:00
72
4255.0000
XLON
01003010000008106-E00iLiKRAE9n20200220
20-Feb-2020 08:10:02
79
4255.0000
XLON
11003110000008118-E00iLiKRAEEa20200220
20-Feb-2020 08:11:19
155
4252.0000
XLON
01003010000008764-E00iLiKRAGQS20200220
20-Feb-2020 08:11:44
28
4252.0000
XLON
11003110000008978-E00iLiKRAGxr20200220
20-Feb-2020 08:11:46
25
4252.0000
XLON
11003110000009001-E00iLiKRAH0R20200220
20-Feb-2020 08:11:46
129
4252.0000
XLON
11003110000009001-E00iLiKRAH0T20200220
20-Feb-2020 08:12:14
56
4246.5000
XLON
01003010000009230-E00iLiKRAHqV20200220
20-Feb-2020 08:12:14
97
4246.5000
XLON
01003010000009230-E00iLiKRAHqX20200220
20-Feb-2020 08:12:40
182
4248.5000
XLON
01003010000009521-E00iLiKRAIWT20200220
20-Feb-2020 08:12:53
147
4249.0000
XLON
11003110000009564-E00iLiKRAIix20200220
20-Feb-2020 08:13:47
216
4250.5000
XLON
11003110000010004-E00iLiKRAJk620200220
20-Feb-2020 08:13:52
222
4250.0000
XLON
01003010000009975-E00iLiKRAJqU20200220
20-Feb-2020 08:13:54
100
4249.0000
XLON
11003110000009958-E00iLiKRAJrb20200220
20-Feb-2020 08:14:26
73
4244.0000
XLON
11003110000010178-E00iLiKRAKVh20200220
20-Feb-2020 08:15:15
204
4245.5000
XLON
11003110000010679-E00iLiKRALft20200220
20-Feb-2020 08:15:15
260
4245.5000
XLON
11003110000010679-E00iLiKRALfv20200220
20-Feb-2020 08:15:56
153
4249.5000
XLON
01003010000010909-E00iLiKRAMzS20200220
20-Feb-2020 08:15:56
74
4249.5000
XLON
11003110000010917-E00iLiKRAMzQ20200220
20-Feb-2020 08:15:56
299
4249.5000
XLON
11003110000010917-E00iLiKRAMzN20200220
20-Feb-2020 08:16:24
121
4250.0000
XLON
01003010000011278-E00iLiKRAOE420200220
20-Feb-2020 08:16:25
142
4250.0000
XLON
01003010000011278-E00iLiKRAOJj20200220
20-Feb-2020 08:16:26
25
4249.0000
XLON
11003110000011257-E00iLiKRAOO620200220
20-Feb-2020 08:16:33
69
4248.5000
XLON
11003110000011383-E00iLiKRAOcg20200220
20-Feb-2020 08:16:33
51
4249.0000
XLON
11003110000011257-E00iLiKRAObz20200220
20-Feb-2020 08:17:00
148
4245.5000
XLON
01003010000011613-E00iLiKRAPbc20200220
20-Feb-2020 08:18:22
65
4244.0000
XLON
01003010000012217-E00iLiKRARhD20200220
20-Feb-2020 08:19:08
72
4244.5000
XLON
01003010000012535-E00iLiKRASkr20200220
20-Feb-2020 08:20:29
78
4243.0000
XLON
01003010000013170-E00iLiKRAUeU20200220
20-Feb-2020 08:21:10
272
4244.5000
XLON
11003110000013450-E00iLiKRAVa920200220
20-Feb-2020 08:21:10
258
4244.0000
XLON
01003010000013403-E00iLiKRAVaY20200220
20-Feb-2020 08:21:10
22
4244.0000
XLON
01003010000013403-E00iLiKRAVac20200220
20-Feb-2020 08:21:10
210
4244.0000
XLON
01003010000013351-E00iLiKRAVaU20200220
20-Feb-2020 08:21:10
42
4244.0000
XLON
01003010000013351-E00iLiKRAVaW20200220
20-Feb-2020 08:22:30
72
4244.5000
XLON
01003010000013917-E00iLiKRAXZ620200220
20-Feb-2020 08:23:00
72
4243.0000
XLON
01003010000014084-E00iLiKRAYWf20200220
20-Feb-2020 08:23:44
72
4244.5000
XLON
11003110000014404-E00iLiKRAZnH20200220
20-Feb-2020 08:24:01
82
4240.0000
XLON
01003010000014460-E00iLiKRAaNp20200220
20-Feb-2020 08:24:52
73
4238.0000
XLON
01003010000014750-E00iLiKRAbrU20200220
20-Feb-2020 08:25:10
186
4236.0000
XLON
01003010000015024-E00iLiKRAcO820200220
20-Feb-2020 08:25:21
160
4235.0000
XLON
11003110000015050-E00iLiKRAcaj20200220
20-Feb-2020 08:26:39
137
4236.0000
XLON
11003110000015731-E00iLiKRAf1s20200220
20-Feb-2020 08:26:39
59
4236.0000
XLON
11003110000015731-E00iLiKRAf1u20200220
20-Feb-2020 08:27:07
210
4234.5000
XLON
01003010000015720-E00iLiKRAfqt20200220
20-Feb-2020 08:27:07
80
4233.5000
XLON
11003110000015602-E00iLiKRAfrZ20200220
20-Feb-2020 08:28:21
199
4232.5000
XLON
01003010000016489-E00iLiKRAhvI20200220
20-Feb-2020 08:28:43
107
4234.0000
XLON
11003110000016635-E00iLiKRAiTI20200220
20-Feb-2020 08:29:26
150
4234.5000
XLON
01003010000016948-E00iLiKRAjL920200220
20-Feb-2020 08:29:35
168
4233.5000
XLON
11003110000016961-E00iLiKRAjWo20200220
20-Feb-2020 08:30:02
129
4230.5000
XLON
01003010000017071-E00iLiKRAjzG20200220
20-Feb-2020 08:30:26
32
4232.0000
XLON
11003110000017391-E00iLiKRAkiH20200220
20-Feb-2020 08:30:33
127
4232.0000
XLON
01003010000017390-E00iLiKRAknI20200220
20-Feb-2020 08:30:33
293
4232.0000
XLON
01003010000017390-E00iLiKRAknF20200220
20-Feb-2020 08:30:38
12
4231.0000
XLON
01003010000017384-E00iLiKRAkx820200220
20-Feb-2020 08:30:38
300
4231.0000
XLON
01003010000017384-E00iLiKRAkx320200220
20-Feb-2020 08:32:50
332
4237.0000
XLON
01003010000018160-E00iLiKRAoQ920200220
20-Feb-2020 08:35:26
194
4234.5000
XLON
01003010000019212-E00iLiKRAsGr20200220
20-Feb-2020 08:35:37
58
4234.0000
XLON
01003010000019196-E00iLiKRAsSm20200220
20-Feb-2020 08:35:37
254
4234.0000
XLON
01003010000019196-E00iLiKRAsSk20200220
20-Feb-2020 08:37:10
19
4238.0000
XLON
01003010000019750-E00iLiKRAv5P20200220
20-Feb-2020 08:37:22
53
4239.0000
XLON
01003010000019810-E00iLiKRAvHH20200220
20-Feb-2020 08:37:22
2
4239.0000
XLON
01003010000019810-E00iLiKRAvHF20200220
20-Feb-2020 08:37:30
77
4238.5000
XLON
11003110000019786-E00iLiKRAvOM20200220
20-Feb-2020 08:37:30
101
4238.5000
XLON
01003010000019797-E00iLiKRAvOK20200220
20-Feb-2020 08:37:53
91
4237.5000
XLON
11003110000019724-E00iLiKRAvp620200220
20-Feb-2020 08:37:53
82
4238.5000
XLON
11003110000019863-E00iLiKRAvoc20200220
20-Feb-2020 08:38:02
66
4236.5000
XLON
01003010000019879-E00iLiKRAw1920200220
20-Feb-2020 08:39:14
207
4236.0000
XLON
11003110000020313-E00iLiKRAxQd20200220
20-Feb-2020 08:39:14
24
4236.0000
XLON
11003110000020317-E00iLiKRAxQi20200220
20-Feb-2020 08:39:14
134
4236.0000
XLON
11003110000020317-E00iLiKRAxQf20200220
20-Feb-2020 08:40:48
125
4242.0000
XLON
11003110000021168-E00iLiKRAzNK20200220
20-Feb-2020 08:40:54
72
4243.0000
XLON
01003010000021281-E00iLiKRAzYu20200220
20-Feb-2020 08:41:48
72
4243.0000
XLON
01003010000021719-E00iLiKRB0dT20200220
20-Feb-2020 08:43:00
231
4242.0000
XLON
11003110000022070-E00iLiKRB1vR20200220
20-Feb-2020 08:43:00
185
4242.5000
XLON
01003010000022151-E00iLiKRB1v020200220
20-Feb-2020 08:44:20
18
4242.0000
XLON
11003110000022332-E00iLiKRB3RS20200220
20-Feb-2020 08:44:20
84
4242.0000
XLON
11003110000022331-E00iLiKRB3RM20200220
20-Feb-2020 08:44:20
51
4242.0000
XLON
11003110000022332-E00iLiKRB3RQ20200220
20-Feb-2020 08:44:20
68
4242.0000
XLON
01003010000022404-E00iLiKRB3RO20200220
20-Feb-2020 08:44:54
101
4244.0000
XLON
11003110000023053-E00iLiKRB43S20200220
20-Feb-2020 08:45:26
374
4244.0000
XLON
11003110000023309-E00iLiKRB4U720200220
20-Feb-2020 08:46:48
22
4246.0000
XLON
01003010000024097-E00iLiKRB5ui20200220
20-Feb-2020 08:47:07
290
4246.0000
XLON
11003110000024143-E00iLiKRB6BA20200220
20-Feb-2020 08:47:30
204
4245.5000
XLON
01003010000023712-E00iLiKRB6XE20200220
20-Feb-2020 08:47:30
65
4245.5000
XLON
11003110000023647-E00iLiKRB6XG20200220
20-Feb-2020 08:47:32
65
4245.5000
XLON
11003110000024442-E00iLiKRB6ZS20200220
20-Feb-2020 08:47:53
280
4244.5000
XLON
01003010000023540-E00iLiKRB70220200220
20-Feb-2020 08:49:01
257
4245.0000
XLON
01003010000025070-E00iLiKRB8H220200220
20-Feb-2020 08:49:19
257
4242.5000
XLON
01003010000025140-E00iLiKRB8YG20200220
20-Feb-2020 08:51:51
11
4251.0000
XLON
11003110000026360-E00iLiKRBCHi20200220
20-Feb-2020 08:51:52
139
4251.0000
XLON
11003110000026360-E00iLiKRBCHx20200220
20-Feb-2020 08:52:37
48
4248.5000
XLON
01003010000026713-E00iLiKRBD4g20200220
20-Feb-2020 08:52:37
104
4248.5000
XLON
01003010000026713-E00iLiKRBD4d20200220
20-Feb-2020 08:53:30
72
4247.5000
XLON
01003010000027112-E00iLiKRBEGC20200220
20-Feb-2020 08:53:44
80
4248.5000
XLON
11003110000027250-E00iLiKRBEXQ20200220
20-Feb-2020 08:53:44
73
4248.5000
XLON
01003010000027303-E00iLiKRBEXS20200220
20-Feb-2020 08:55:03
68
4251.5000
XLON
01003010000027749-E00iLiKRBFsq20200220
20-Feb-2020 08:55:03
151
4251.5000
XLON
01003010000027748-E00iLiKRBFsm20200220
20-Feb-2020 08:55:03
68
4251.5000
XLON
11003110000027712-E00iLiKRBFso20200220
20-Feb-2020 08:55:36
210
4252.0000
XLON
11003110000027948-E00iLiKRBGR920200220
20-Feb-2020 08:56:08
195
4251.5000
XLON
01003010000027986-E00iLiKRBGjf20200220
20-Feb-2020 08:57:12
68
4253.5000
XLON
11003110000028464-E00iLiKRBHnf20200220
20-Feb-2020 08:58:00
89
4252.5000
XLON
01003010000028848-E00iLiKRBIvl20200220
20-Feb-2020 08:58:00
61
4252.5000
XLON
01003010000028848-E00iLiKRBIvq20200220
20-Feb-2020 08:58:33
151
4250.5000
XLON
01003010000029044-E00iLiKRBJS420200220
20-Feb-2020 08:59:15
139
4250.0000
XLON
01003010000029312-E00iLiKRBK6k20200220
20-Feb-2020 08:59:19
135
4249.5000
XLON
11003110000029273-E00iLiKRBKCD20200220
20-Feb-2020 09:01:09
129
4251.5000
XLON
11003110000030068-E00iLiKRBNU920200220
20-Feb-2020 09:01:09
40
4251.5000
XLON
11003110000030068-E00iLiKRBNU720200220
20-Feb-2020 09:01:24
185
4252.0000
XLON
01003010000030365-E00iLiKRBNtd20200220
20-Feb-2020 09:01:40
8
4251.5000
XLON
11003110000030384-E00iLiKRBOJT20200220
20-Feb-2020 09:01:40
5
4251.5000
XLON
11003110000030384-E00iLiKRBOJQ20200220
20-Feb-2020 09:02:23
206
4250.0000
XLON
11003110000030545-E00iLiKRBPLR20200220
20-Feb-2020 09:02:23
258
4251.0000
XLON
01003010000030879-E00iLiKRBPKb20200220
20-Feb-2020 09:03:00
44
4249.5000
XLON
01003010000031050-E00iLiKRBQ5e20200220
20-Feb-2020 09:03:00
155
4249.5000
XLON
01003010000031050-E00iLiKRBQ5i20200220
20-Feb-2020 09:03:52
241
4248.0000
XLON
01003010000031415-E00iLiKRBREJ20200220
20-Feb-2020 09:05:15
103
4246.0000
XLON
01003010000031841-E00iLiKRBTEH20200220
20-Feb-2020 09:05:48
124
4246.0000
XLON
11003110000032140-E00iLiKRBTwj20200220
20-Feb-2020 09:08:02
205
4248.5000
XLON
01003010000033034-E00iLiKRBWzc20200220
20-Feb-2020 09:08:17
226
4247.5000
XLON
11003110000033004-E00iLiKRBXKY20200220
20-Feb-2020 09:10:00
83
4250.0000
XLON
01003010000033750-E00iLiKRBZEm20200220
20-Feb-2020 09:11:17
183
4250.5000
XLON
01003010000034316-E00iLiKRBaVW20200220
20-Feb-2020 09:11:19
44
4249.5000
XLON
11003110000034344-E00iLiKRBaZC20200220
20-Feb-2020 09:12:48
73
4252.0000
XLON
11003110000035270-E00iLiKRBcFS20200220
20-Feb-2020 09:12:48
33
4252.0000
XLON
11003110000035270-E00iLiKRBcFU20200220
20-Feb-2020 09:13:00
115
4251.0000
XLON
01003010000035189-E00iLiKRBcQS20200220
20-Feb-2020 09:14:04
150
4252.5000
XLON
11003110000035830-E00iLiKRBdQ620200220
20-Feb-2020 09:14:22
166
4253.5000
XLON
11003110000035983-E00iLiKRBdq320200220
20-Feb-2020 09:14:22
154
4253.0000
XLON
11003110000035950-E00iLiKRBdqe20200220
20-Feb-2020 09:14:22
186
4253.5000
XLON
01003010000035970-E00iLiKRBdq120200220
20-Feb-2020 09:14:22
31
4252.5000
XLON
01003010000035972-E00iLiKRBdqi20200220
20-Feb-2020 09:14:59
6
4252.0000
XLON
01003010000036047-E00iLiKRBeRM20200220
20-Feb-2020 09:14:59
141
4252.0000
XLON
01003010000036047-E00iLiKRBeRG20200220
20-Feb-2020 09:16:02
106
4252.0000
XLON
01003010000036445-E00iLiKRBfUz20200220
20-Feb-2020 09:17:17
284
4250.5000
XLON
11003110000036893-E00iLiKRBga220200220
20-Feb-2020 09:20:32
140
4247.0000
XLON
01003010000037936-E00iLiKRBjpJ20200220
20-Feb-2020 09:20:32
88
4247.0000
XLON
01003010000037936-E00iLiKRBjpB20200220
20-Feb-2020 09:22:12
76
4245.5000
XLON
01003010000038457-E00iLiKRBlwT20200220
20-Feb-2020 09:22:12
177
4245.5000
XLON
11003110000038501-E00iLiKRBlwV20200220
20-Feb-2020 09:23:49
175
4243.5000
XLON
11003110000038868-E00iLiKRBnN320200220
20-Feb-2020 09:23:51
77
4242.5000
XLON
01003010000038937-E00iLiKRBnS320200220
20-Feb-2020 09:26:21
74
4243.5000
XLON
11003110000039633-E00iLiKRBrLz20200220
20-Feb-2020 09:27:11
73
4243.5000
XLON
11003110000039963-E00iLiKRBs0020200220
20-Feb-2020 09:27:23
66
4243.0000
XLON
11003110000040090-E00iLiKRBsEE20200220
20-Feb-2020 09:27:25
101
4242.5000
XLON
01003010000039928-E00iLiKRBsFu20200220
20-Feb-2020 09:27:31
179
4242.0000
XLON
11003110000039994-E00iLiKRBsMV20200220
20-Feb-2020 09:29:55
232
4244.0000
XLON
01003010000040691-E00iLiKRBusq20200220
20-Feb-2020 09:31:38
110
4242.5000
XLON
11003110000041345-E00iLiKRBwjf20200220
20-Feb-2020 09:31:38
164
4241.5000
XLON
01003010000041005-E00iLiKRBwkT20200220
20-Feb-2020 09:32:25
18
4240.5000
XLON
01003010000041575-E00iLiKRBxou20200220
20-Feb-2020 09:32:25
300
4240.5000
XLON
01003010000041575-E00iLiKRBxos20200220
20-Feb-2020 09:34:09
186
4241.0000
XLON
11003110000042232-E00iLiKRC09S20200220
20-Feb-2020 09:34:09
137
4241.5000
XLON
01003010000042137-E00iLiKRC09420200220
20-Feb-2020 09:36:27
149
4242.0000
XLON
11003110000042907-E00iLiKRC2mA20200220
20-Feb-2020 09:37:28
136
4241.0000
XLON
11003110000043420-E00iLiKRC3c420200220
20-Feb-2020 09:37:45
165
4241.0000
XLON
11003110000043420-E00iLiKRC3t020200220
20-Feb-2020 09:40:01
17
4241.0000
XLON
01003010000044267-E00iLiKRC63l20200220
20-Feb-2020 09:40:01
177
4241.0000
XLON
01003010000044267-E00iLiKRC63q20200220
20-Feb-2020 09:42:18
296
4241.0000
XLON
01003010000045125-E00iLiKRC88420200220
20-Feb-2020 09:42:18
119
4241.5000
XLON
11003110000045242-E00iLiKRC87m20200220
20-Feb-2020 09:42:18
155
4241.5000
XLON
11003110000045242-E00iLiKRC87o20200220
20-Feb-2020 09:47:10
110
4247.0000
XLON
01003010000046980-E00iLiKRCCqi20200220
20-Feb-2020 09:48:00
52
4248.0000
XLON
01003010000047200-E00iLiKRCDf320200220
20-Feb-2020 09:48:00
28
4248.0000
XLON
01003010000047200-E00iLiKRCDf120200220
20-Feb-2020 09:48:00
70
4248.0000
XLON
01003010000047200-E00iLiKRCDf520200220
20-Feb-2020 09:48:51
144
4248.5000
XLON
11003110000047492-E00iLiKRCEHd20200220
20-Feb-2020 09:49:23
56
4249.5000
XLON
01003010000047661-E00iLiKRCEjr20200220
20-Feb-2020 09:49:23
52
4249.5000
XLON
01003010000047661-E00iLiKRCEjp20200220
20-Feb-2020 09:51:20
122
4242.5000
XLON
01003010000048031-E00iLiKRCGVV20200220
20-Feb-2020 09:51:20
157
4242.5000
XLON
01003010000048031-E00iLiKRCGVY20200220
20-Feb-2020 09:51:20
38
4242.5000
XLON
01003010000048031-E00iLiKRCGVT20200220
20-Feb-2020 09:52:11
187
4242.5000
XLON
11003110000048591-E00iLiKRCHJA20200220
20-Feb-2020 09:52:11
83
4242.5000
XLON
11003110000048612-E00iLiKRCHJC20200220
20-Feb-2020 09:53:48
266
4239.5000
XLON
11003110000049160-E00iLiKRCIyR20200220
20-Feb-2020 09:53:48
139
4240.0000
XLON
01003010000049107-E00iLiKRCIxX20200220
20-Feb-2020 09:53:48
99
4240.0000
XLON
11003110000049127-E00iLiKRCIxZ20200220
20-Feb-2020 09:58:08
36
4243.5000
XLON
01003010000050566-E00iLiKRCNEm20200220
20-Feb-2020 09:58:08
162
4243.5000
XLON
01003010000050566-E00iLiKRCNEk20200220
20-Feb-2020 09:58:49
106
4242.5000
XLON
01003010000050824-E00iLiKRCO1e20200220
20-Feb-2020 10:00:18
66
4243.0000
XLON
01003010000051184-E00iLiKRCPCg20200220
20-Feb-2020 10:01:38
171
4245.5000
XLON
01003010000051702-E00iLiKRCQBt20200220
20-Feb-2020 10:03:32
150
4247.5000
XLON
01003010000052405-E00iLiKRCSdz20200220
20-Feb-2020 10:04:44
14
4249.5000
XLON
01003010000052650-E00iLiKRCTiJ20200220
20-Feb-2020 10:04:44
136
4249.5000
XLON
01003010000052650-E00iLiKRCTiL20200220
20-Feb-2020 10:05:29
151
4249.0000
XLON
11003110000052839-E00iLiKRCUTT20200220
20-Feb-2020 10:06:05
151
4250.0000
XLON
11003110000053072-E00iLiKRCUta20200220
20-Feb-2020 10:06:57
150
4251.0000
XLON
11003110000053284-E00iLiKRCVfH20200220
20-Feb-2020 10:07:59
151
4250.5000
XLON
11003110000053421-E00iLiKRCWIg20200220
20-Feb-2020 10:08:36
151
4250.5000
XLON
01003010000053581-E00iLiKRCWhD20200220
20-Feb-2020 10:09:25
150
4250.5000
XLON
11003110000053828-E00iLiKRCXBc20200220
20-Feb-2020 10:10:14
20
4250.5000
XLON
11003110000054023-E00iLiKRCXoS20200220
20-Feb-2020 10:10:14
131
4250.5000
XLON
11003110000054023-E00iLiKRCXoQ20200220
20-Feb-2020 10:12:04
188
4251.5000
XLON
01003010000054450-E00iLiKRCZwc20200220
20-Feb-2020 10:12:05
239
4252.0000
XLON
11003110000054499-E00iLiKRCZwU20200220
20-Feb-2020 10:12:57
112
4249.5000
XLON
11003110000054509-E00iLiKRCaZ520200220
20-Feb-2020 10:15:03
200
4248.0000
XLON
01003010000055083-E00iLiKRCcDk20200220
20-Feb-2020 10:15:03
343
4248.5000
XLON
01003010000055098-E00iLiKRCcDG20200220
20-Feb-2020 10:15:03
200
4248.0000
XLON
01003010000055083-E00iLiKRCcDm20200220
20-Feb-2020 10:15:06
6
4247.5000
XLON
11003110000055073-E00iLiKRCcHr20200220
20-Feb-2020 10:15:06
151
4247.5000
XLON
11003110000055073-E00iLiKRCcHt20200220
20-Feb-2020 10:17:31
71
4251.0000
XLON
11003110000055934-E00iLiKRCe9m20200220
20-Feb-2020 10:17:31
1
4251.0000
XLON
01003010000055964-E00iLiKRCe9w20200220
20-Feb-2020 10:18:08
72
4249.5000
XLON
01003010000056212-E00iLiKRCefJ20200220
20-Feb-2020 10:19:46
66
4248.0000
XLON
11003110000056533-E00iLiKRCg5a20200220
20-Feb-2020 10:21:37
30
4246.0000
XLON
01003010000057496-E00iLiKRChqF20200220
20-Feb-2020 10:21:37
150
4246.0000
XLON
01003010000057496-E00iLiKRChqD20200220
20-Feb-2020 10:21:43
155
4246.0000
XLON
11003110000057605-E00iLiKRChu120200220
20-Feb-2020 10:22:26
168
4247.0000
XLON
01003010000057728-E00iLiKRCihg20200220
20-Feb-2020 10:24:01
176
4246.0000
XLON
11003110000058420-E00iLiKRCkM920200220
20-Feb-2020 10:25:33
32
4246.0000
XLON
01003010000058969-E00iLiKRClVA20200220
20-Feb-2020 10:25:43
150
4246.0000
XLON
11003110000059071-E00iLiKRClcB20200220
20-Feb-2020 10:25:49
106
4245.5000
XLON
01003010000058907-E00iLiKRClf620200220
20-Feb-2020 10:25:49
164
4245.5000
XLON
01003010000058907-E00iLiKRClf420200220
20-Feb-2020 10:25:51
97
4244.5000
XLON
01003010000059034-E00iLiKRCljr20200220
20-Feb-2020 10:27:28
5
4248.0000
XLON
11003110000059634-E00iLiKRCnH520200220
20-Feb-2020 10:27:28
191
4248.0000
XLON
11003110000059634-E00iLiKRCnHH20200220
20-Feb-2020 10:27:28
96
4248.0000
XLON
11003110000059634-E00iLiKRCnH920200220
20-Feb-2020 10:28:56
329
4244.5000
XLON
01003010000060101-E00iLiKRCoZP20200220
20-Feb-2020 10:31:00
150
4246.5000
XLON
01003010000060760-E00iLiKRCq9820200220
20-Feb-2020 10:32:44
72
4245.5000
XLON
11003110000061391-E00iLiKRCrWH20200220
20-Feb-2020 10:32:44
149
4245.5000
XLON
11003110000061382-E00iLiKRCrWF20200220
20-Feb-2020 10:33:44
130
4245.5000
XLON
11003110000061986-E00iLiKRCsc620200220
20-Feb-2020 10:35:43
211
4243.5000
XLON
01003010000062615-E00iLiKRCuFm20200220
20-Feb-2020 10:37:53
149
4249.0000
XLON
01003010000063390-E00iLiKRCw5J20200220
20-Feb-2020 10:38:59
39
4247.0000
XLON
01003010000063777-E00iLiKRCxC720200220
20-Feb-2020 10:38:59
5
4247.0000
XLON
01003010000063777-E00iLiKRCxC920200220
20-Feb-2020 10:38:59
79
4247.0000
XLON
01003010000063777-E00iLiKRCxC520200220
20-Feb-2020 10:38:59
28
4247.0000
XLON
01003010000063777-E00iLiKRCxC320200220
20-Feb-2020 10:40:08
149
4246.0000
XLON
01003010000064053-E00iLiKRCy7T20200220
20-Feb-2020 10:42:47
170
4244.5000
XLON
01003010000064617-E00iLiKRCztM20200220
20-Feb-2020 10:43:59
121
4244.5000
XLON
01003010000064943-E00iLiKRD0sM20200220
20-Feb-2020 10:45:09
71
4245.0000
XLON
01003010000065121-E00iLiKRD1fC20200220
20-Feb-2020 10:46:27
156
4245.5000
XLON
11003110000065798-E00iLiKRD2SS20200220
20-Feb-2020 10:47:08
31
4245.5000
XLON
01003010000065990-E00iLiKRD2uJ20200220
20-Feb-2020 10:48:19
150
4245.0000
XLON
01003010000066290-E00iLiKRD3pW20200220
20-Feb-2020 10:49:36
150
4248.0000
XLON
11003110000066803-E00iLiKRD4pR20200220
20-Feb-2020 10:53:05
85
4249.5000
XLON
01003010000067689-E00iLiKRD89q20200220
20-Feb-2020 10:53:11
72
4248.5000
XLON
11003110000067757-E00iLiKRD8IU20200220
20-Feb-2020 10:54:32
65
4248.5000
XLON
01003010000068275-E00iLiKRD9RA20200220
20-Feb-2020 10:55:02
91
4248.5000
XLON
11003110000068640-E00iLiKRD9pb20200220
20-Feb-2020 10:56:33
161
4248.0000
XLON
11003110000069084-E00iLiKRDAsh20200220
20-Feb-2020 10:56:33
178
4248.0000
XLON
01003010000069049-E00iLiKRDAsf20200220
20-Feb-2020 10:58:45
161
4247.0000
XLON
01003010000069030-E00iLiKRDC0L20200220
20-Feb-2020 10:59:35
83
4247.5000
XLON
11003110000069976-E00iLiKRDCRS20200220
20-Feb-2020 10:59:56
93
4247.5000
XLON
01003010000069987-E00iLiKRDClu20200220
20-Feb-2020 11:00:05
77
4247.0000
XLON
01003010000069920-E00iLiKRDCvy20200220
20-Feb-2020 11:00:06
118
4246.5000
XLON
11003110000069966-E00iLiKRDCwe20200220
20-Feb-2020 11:00:11
71
4245.5000
XLON
11003110000070059-E00iLiKRDD4d20200220
20-Feb-2020 11:00:11
77
4245.5000
XLON
01003010000070022-E00iLiKRDD4f20200220
20-Feb-2020 11:00:42
249
4244.5000
XLON
11003110000070242-E00iLiKRDDcs20200220
20-Feb-2020 11:01:15
91
4242.0000
XLON
01003010000070329-E00iLiKRDEAD20200220
20-Feb-2020 11:02:37
116
4245.5000
XLON
11003110000070794-E00iLiKRDFZy20200220
20-Feb-2020 11:04:36
85
4246.0000
XLON
11003110000071676-E00iLiKRDGuL20200220
20-Feb-2020 11:05:13
137
4245.0000
XLON
01003010000071653-E00iLiKRDHSw20200220
20-Feb-2020 11:08:14
68
4248.5000
XLON
01003010000072804-E00iLiKRDJkF20200220
20-Feb-2020 11:08:50
98
4247.0000
XLON
11003110000073073-E00iLiKRDKIC20200220
20-Feb-2020 11:12:35
68
4246.5000
XLON
11003110000074063-E00iLiKRDN6G20200220
20-Feb-2020 11:12:35
114
4246.5000
XLON
01003010000073802-E00iLiKRDN6820200220
20-Feb-2020 11:12:59
68
4245.5000
XLON
01003010000074220-E00iLiKRDNOM20200220
20-Feb-2020 11:16:25
151
4254.5000
XLON
01003010000075432-E00iLiKRDR4D20200220
20-Feb-2020 11:18:25
65
4258.5000
XLON
11003110000076174-E00iLiKRDTh520200220
20-Feb-2020 11:18:25
150
4258.5000
XLON
01003010000076166-E00iLiKRDTh320200220
20-Feb-2020 11:19:56
149
4258.0000
XLON
11003110000076521-E00iLiKRDVCO20200220
20-Feb-2020 11:23:53
225
4256.5000
XLON
01003010000077746-E00iLiKRDYpW20200220
20-Feb-2020 11:24:56
211
4260.5000
XLON
11003110000078056-E00iLiKRDZn120200220
20-Feb-2020 11:25:04
165
4259.5000
XLON
01003010000078036-E00iLiKRDZuQ20200220
20-Feb-2020 11:25:04
46
4259.5000
XLON
01003010000078036-E00iLiKRDZuS20200220
20-Feb-2020 11:25:46
93
4261.0000
XLON
01003010000078269-E00iLiKRDaOA20200220
20-Feb-2020 11:27:47
109
4258.0000
XLON
11003110000078661-E00iLiKRDbrQ20200220
20-Feb-2020 11:29:36
234
4259.0000
XLON
01003010000079186-E00iLiKRDcsa20200220
20-Feb-2020 11:29:39
68
4258.5000
XLON
01003010000079214-E00iLiKRDcwu20200220
20-Feb-2020 11:29:39
129
4258.0000
XLON
11003110000079076-E00iLiKRDcxA20200220
20-Feb-2020 11:29:39
28
4258.0000
XLON
11003110000079076-E00iLiKRDcxC20200220
20-Feb-2020 11:31:04
277
4255.5000
XLON
11003110000079577-E00iLiKRDe2920200220
20-Feb-2020 11:32:50
80
4253.5000
XLON
11003110000080051-E00iLiKRDfTg20200220
20-Feb-2020 11:34:27
162
4256.0000
XLON
01003010000080560-E00iLiKRDgNa20200220
20-Feb-2020 11:34:27
89
4256.0000
XLON
11003110000080490-E00iLiKRDgNc20200220
20-Feb-2020 11:34:48
223
4255.0000
XLON
11003110000080589-E00iLiKRDggg20200220
20-Feb-2020 11:35:56
75
4253.0000
XLON
01003010000080910-E00iLiKRDhYn20200220
20-Feb-2020 11:35:56
100
4253.0000
XLON
11003110000080855-E00iLiKRDhYp20200220
20-Feb-2020 11:35:56
24
4253.0000
XLON
01003010000080910-E00iLiKRDhYl20200220
20-Feb-2020 11:38:20
147
4250.0000
XLON
11003110000080962-E00iLiKRDjGM20200220
20-Feb-2020 11:38:39
233
4249.5000
XLON
11003110000081270-E00iLiKRDjQY20200220
20-Feb-2020 11:39:13
85
4249.5000
XLON
01003010000081805-E00iLiKRDjtL20200220
20-Feb-2020 11:39:13
70
4249.5000
XLON
11003110000081739-E00iLiKRDjtN20200220
20-Feb-2020 11:42:13
76
4253.0000
XLON
11003110000082436-E00iLiKRDlhS20200220
20-Feb-2020 11:43:46
91
4254.5000
XLON
11003110000082758-E00iLiKRDmnU20200220
20-Feb-2020 11:43:46
85
4254.5000
XLON
01003010000082821-E00iLiKRDmnS20200220
20-Feb-2020 11:45:08
151
4256.5000
XLON
11003110000083077-E00iLiKRDnfe20200220
20-Feb-2020 11:47:49
150
4256.5000
XLON
11003110000083607-E00iLiKRDpGg20200220
20-Feb-2020 11:47:53
75
4257.0000
XLON
11003110000083621-E00iLiKRDpJ920200220
20-Feb-2020 11:47:55
118
4257.0000
XLON
11003110000083627-E00iLiKRDpK820200220
20-Feb-2020 11:47:55
8
4257.0000
XLON
11003110000083627-E00iLiKRDpKA20200220
20-Feb-2020 11:49:31
149
4254.5000
XLON
11003110000083869-E00iLiKRDqYV20200220
20-Feb-2020 11:50:19
209
4254.5000
XLON
01003010000084178-E00iLiKRDr4V20200220
20-Feb-2020 11:53:41
150
4252.5000
XLON
01003010000085001-E00iLiKRDtu920200220
20-Feb-2020 11:54:57
225
4253.5000
XLON
01003010000085423-E00iLiKRDvgX20200220
20-Feb-2020 11:56:13
56
4252.5000
XLON
11003110000085583-E00iLiKRDwYp20200220
20-Feb-2020 11:56:13
97
4252.5000
XLON
11003110000085583-E00iLiKRDwYn20200220
20-Feb-2020 11:56:37
139
4252.0000
XLON
11003110000085459-E00iLiKRDwpS20200220
20-Feb-2020 11:58:34
141
4250.5000
XLON
11003110000085851-E00iLiKRDySr20200220
20-Feb-2020 11:58:34
46
4250.5000
XLON
11003110000085851-E00iLiKRDySp20200220
20-Feb-2020 11:58:59
139
4249.5000
XLON
11003110000085734-E00iLiKRDytx20200220
20-Feb-2020 11:58:59
72
4249.5000
XLON
01003010000085933-E00iLiKRDytz20200220
20-Feb-2020 11:59:02
113
4247.0000
XLON
11003110000086422-E00iLiKRDzTm20200220
20-Feb-2020 12:05:05
188
4251.5000
XLON
11003110000089312-E00iLiKRE7R520200220
20-Feb-2020 12:05:29
87
4250.5000
XLON
11003110000089338-E00iLiKRE7pd20200220
20-Feb-2020 12:06:27
216
4252.0000
XLON
11003110000090083-E00iLiKRE8jv20200220
20-Feb-2020 12:09:05
179
4255.0000
XLON
11003110000090746-E00iLiKREAc720200220
20-Feb-2020 12:09:09
26
4255.0000
XLON
01003010000090983-E00iLiKREAh820200220
20-Feb-2020 12:11:44
131
4252.0000
XLON
11003110000091207-E00iLiKREC6G20200220
20-Feb-2020 12:12:27
119
4250.0000
XLON
01003010000091678-E00iLiKRECfz20200220
20-Feb-2020 12:13:07
79
4249.5000
XLON
11003110000091467-E00iLiKRED8E20200220
20-Feb-2020 12:14:25
137
4248.0000
XLON
01003010000091726-E00iLiKREEEG20200220
20-Feb-2020 12:16:42
74
4248.0000
XLON
11003110000092414-E00iLiKREFfB20200220
20-Feb-2020 12:17:34
65
4247.5000
XLON
01003010000093007-E00iLiKREGC620200220
20-Feb-2020 12:17:35
78
4246.5000
XLON
01003010000092603-E00iLiKREGCj20200220
20-Feb-2020 12:17:35
93
4247.0000
XLON
01003010000092300-E00iLiKREGCS20200220
20-Feb-2020 12:21:41
44
4247.0000
XLON
11003110000093730-E00iLiKREJLb20200220
20-Feb-2020 12:21:41
94
4247.0000
XLON
11003110000093730-E00iLiKREJLZ20200220
20-Feb-2020 12:23:50
98
4248.5000
XLON
11003110000094460-E00iLiKREKd120200220
20-Feb-2020 12:26:44
65
4250.0000
XLON
11003110000095233-E00iLiKREMyx20200220
20-Feb-2020 12:27:03
85
4249.5000
XLON
01003010000095283-E00iLiKREN7a20200220
20-Feb-2020 12:27:12
70
4249.0000
XLON
01003010000095665-E00iLiKRENEY20200220
20-Feb-2020 12:29:22
105
4250.5000
XLON
11003110000096084-E00iLiKREOgH20200220
20-Feb-2020 12:29:22
82
4250.5000
XLON
11003110000096084-E00iLiKREOgD20200220
20-Feb-2020 12:29:30
156
4250.0000
XLON
01003010000096055-E00iLiKREOm320200220
20-Feb-2020 12:29:30
2
4250.0000
XLON
01003010000096055-E00iLiKREOkd20200220
20-Feb-2020 12:29:32
91
4249.5000
XLON
11003110000096100-E00iLiKREOnd20200220
20-Feb-2020 12:32:11
108
4249.0000
XLON
01003010000096394-E00iLiKREQU420200220
20-Feb-2020 12:34:55
104
4250.0000
XLON
01003010000097487-E00iLiKRESYr20200220
20-Feb-2020 12:34:55
164
4250.5000
XLON
11003110000097350-E00iLiKRESYM20200220
20-Feb-2020 12:37:14
88
4249.0000
XLON
11003110000097680-E00iLiKRETkC20200220
20-Feb-2020 12:37:17
91
4248.0000
XLON
11003110000097455-E00iLiKRETow20200220
20-Feb-2020 12:37:17
8
4248.0000
XLON
11003110000097455-E00iLiKRETou20200220
20-Feb-2020 12:39:53
153
4246.5000
XLON
01003010000098440-E00iLiKREVSV20200220
20-Feb-2020 12:40:08
200
4246.0000
XLON
11003110000098505-E00iLiKREVeN20200220
20-Feb-2020 12:41:06
151
4245.0000
XLON
01003010000098738-E00iLiKREWFN20200220
20-Feb-2020 12:41:06
5
4245.0000
XLON
01003010000098738-E00iLiKREWFL20200220
20-Feb-2020 12:43:44
178
4245.5000
XLON
11003110000099357-E00iLiKREXv720200220
20-Feb-2020 12:45:16
146
4245.5000
XLON
01003010000099934-E00iLiKREZO720200220
20-Feb-2020 12:46:11
66
4245.5000
XLON
01003010000100074-E00iLiKREa2y20200220
20-Feb-2020 12:47:07
85
4244.5000
XLON
11003110000100252-E00iLiKREaY020200220
20-Feb-2020 12:49:00
122
4244.5000
XLON
01003010000100679-E00iLiKREbfq20200220
20-Feb-2020 12:49:00
72
4244.5000
XLON
11003110000100606-E00iLiKREbfo20200220
20-Feb-2020 12:50:04
126
4243.0000
XLON
11003110000100641-E00iLiKREcZN20200220
20-Feb-2020 12:51:31
314
4242.0000
XLON
11003110000101026-E00iLiKREdfp20200220
20-Feb-2020 12:56:01
42
4242.0000
XLON
01003010000102404-E00iLiKREgQA20200220
20-Feb-2020 12:56:01
196
4242.0000
XLON
01003010000102404-E00iLiKREgQC20200220
20-Feb-2020 12:56:23
32
4241.5000
XLON
11003110000101413-E00iLiKREgce20200220
20-Feb-2020 12:59:02
87
4245.0000
XLON
11003110000103300-E00iLiKREiQZ20200220
20-Feb-2020 12:59:02
80
4245.0000
XLON
01003010000103351-E00iLiKREiQb20200220
20-Feb-2020 13:00:41
71
4245.5000
XLON
11003110000103678-E00iLiKREjdI20200220
20-Feb-2020 13:02:11
43
4244.5000
XLON
01003010000104091-E00iLiKREkRx20200220
20-Feb-2020 13:02:11
135
4244.5000
XLON
01003010000104091-E00iLiKREkRu20200220
20-Feb-2020 13:04:55
167
4243.5000
XLON
01003010000104624-E00iLiKREmHd20200220
20-Feb-2020 13:04:55
50
4243.5000
XLON
01003010000104624-E00iLiKREmHg20200220
20-Feb-2020 13:04:56
217
4243.0000
XLON
11003110000104546-E00iLiKREmI720200220
20-Feb-2020 13:06:50
140
4243.5000
XLON
01003010000104801-E00iLiKREnbe20200220
20-Feb-2020 13:07:58
76
4245.0000
XLON
01003010000105290-E00iLiKREoNA20200220
20-Feb-2020 13:07:58
90
4245.0000
XLON
11003110000105250-E00iLiKREoNC20200220
20-Feb-2020 13:12:35
85
4247.0000
XLON
01003010000106395-E00iLiKRErV720200220
20-Feb-2020 13:13:57
256
4246.0000
XLON
01003010000106715-E00iLiKREsQV20200220
20-Feb-2020 13:14:11
236
4245.5000
XLON
11003110000106670-E00iLiKREscx20200220
20-Feb-2020 13:15:23
75
4244.5000
XLON
01003010000106716-E00iLiKREtl720200220
20-Feb-2020 13:15:23
142
4244.5000
XLON
01003010000106716-E00iLiKREtl920200220
20-Feb-2020 13:16:02
137
4243.5000
XLON
11003110000106816-E00iLiKREuK920200220
20-Feb-2020 13:18:37
92
4244.5000
XLON
11003110000107794-E00iLiKREwGS20200220
20-Feb-2020 13:18:37
76
4244.5000
XLON
01003010000107845-E00iLiKREwGU20200220
20-Feb-2020 13:19:01
251
4243.5000
XLON
01003010000108111-E00iLiKREwfy20200220
20-Feb-2020 13:21:44
160
4240.5000
XLON
01003010000108730-E00iLiKREztN20200220
20-Feb-2020 13:23:03
87
4240.5000
XLON
01003010000109615-E00iLiKRF1E320200220
20-Feb-2020 13:23:03
135
4240.5000
XLON
11003110000109573-E00iLiKRF1E120200220
20-Feb-2020 13:24:56
191
4241.0000
XLON
11003110000110335-E00iLiKRF3oT20200220
20-Feb-2020 13:25:28
17
4240.0000
XLON
11003110000110249-E00iLiKRF4N020200220
20-Feb-2020 13:25:28
174
4240.0000
XLON
11003110000110249-E00iLiKRF4Mr20200220
20-Feb-2020 13:25:41
113
4239.0000
XLON
01003010000110584-E00iLiKRF4Yf20200220
20-Feb-2020 13:29:08
7
4241.0000
XLON
01003010000111165-E00iLiKRF7mV20200220
20-Feb-2020 13:29:08
71
4241.0000
XLON
01003010000111165-E00iLiKRF7mX20200220
20-Feb-2020 13:29:58
73
4239.5000
XLON
01003010000111753-E00iLiKRF8iy20200220
20-Feb-2020 13:30:42
257
4240.0000
XLON
01003010000112150-E00iLiKRFAES20200220
20-Feb-2020 13:30:48
171
4239.0000
XLON
01003010000112159-E00iLiKRFATw20200220
20-Feb-2020 13:33:39
195
4239.5000
XLON
11003110000112624-E00iLiKRFCz020200220
20-Feb-2020 13:34:04
215
4238.0000
XLON
01003010000113191-E00iLiKRFDSV20200220
20-Feb-2020 13:36:12
182
4234.5000
XLON
11003110000113654-E00iLiKRFFVv20200220
20-Feb-2020 13:37:23
372
4231.5000
XLON
11003110000114263-E00iLiKRFHNx20200220
20-Feb-2020 13:40:00
118
4234.0000
XLON
11003110000114925-E00iLiKRFKI720200220
20-Feb-2020 13:42:40
150
4236.5000
XLON
01003010000116314-E00iLiKRFNdC20200220
20-Feb-2020 13:44:03
78
4237.0000
XLON
01003010000116562-E00iLiKRFORq20200220
20-Feb-2020 13:44:03
70
4237.0000
XLON
11003110000116509-E00iLiKRFORs20200220
20-Feb-2020 13:44:03
69
4237.0000
XLON
11003110000116523-E00iLiKRFORu20200220
20-Feb-2020 13:44:03
211
4236.5000
XLON
01003010000116519-E00iLiKRFOTo20200220
20-Feb-2020 13:44:08
143
4236.0000
XLON
01003010000116638-E00iLiKRFOcS20200220
20-Feb-2020 13:46:37
102
4238.0000
XLON
11003110000117309-E00iLiKRFRCC20200220
20-Feb-2020 13:46:37
153
4237.5000
XLON
01003010000117346-E00iLiKRFRCg20200220
20-Feb-2020 13:48:00
40
4240.5000
XLON
11003110000117757-E00iLiKRFSNH20200220
20-Feb-2020 13:48:01
97
4240.5000
XLON
11003110000117757-E00iLiKRFSNt20200220
20-Feb-2020 13:48:01
178
4240.0000
XLON
01003010000117751-E00iLiKRFSO220200220
20-Feb-2020 13:48:04
61
4239.0000
XLON
01003010000117805-E00iLiKRFSTy20200220
20-Feb-2020 13:49:30
320
4235.5000
XLON
01003010000118148-E00iLiKRFTjA20200220
20-Feb-2020 13:49:39
197
4235.0000
XLON
01003010000118001-E00iLiKRFTwE20200220
20-Feb-2020 13:49:39
120
4235.0000
XLON
01003010000118001-E00iLiKRFTwC20200220
20-Feb-2020 13:50:51
248
4234.0000
XLON
01003010000118471-E00iLiKRFV0620200220
20-Feb-2020 13:51:37
249
4232.5000
XLON
11003110000118746-E00iLiKRFVpV20200220
20-Feb-2020 13:52:10
245
4230.5000
XLON
01003010000118932-E00iLiKRFWLt20200220
20-Feb-2020 13:54:41
40
4230.5000
XLON
01003010000119573-E00iLiKRFYlG20200220
20-Feb-2020 13:54:41
112
4230.5000
XLON
01003010000119573-E00iLiKRFYlE20200220
20-Feb-2020 13:54:41
62
4230.5000
XLON
01003010000119573-E00iLiKRFYlB20200220
20-Feb-2020 13:54:46
45
4230.5000
XLON
01003010000119573-E00iLiKRFYq220200220
20-Feb-2020 13:56:53
296
4233.5000
XLON
11003110000120127-E00iLiKRFad420200220
20-Feb-2020 13:56:54
404
4233.0000
XLON
11003110000120122-E00iLiKRFae120200220
20-Feb-2020 13:57:52
108
4233.0000
XLON
11003110000120257-E00iLiKRFbSg20200220
20-Feb-2020 14:00:04
72
4235.0000
XLON
01003010000120858-E00iLiKRFeEB20200220
20-Feb-2020 14:01:42
120
4235.0000
XLON
11003110000121282-E00iLiKRFgHt20200220
20-Feb-2020 14:02:38
45
4237.0000
XLON
11003110000121760-E00iLiKRFhAJ20200220
20-Feb-2020 14:02:38
300
4237.0000
XLON
11003110000121760-E00iLiKRFhAH20200220
20-Feb-2020 14:02:46
54
4236.5000
XLON
01003010000121821-E00iLiKRFhHJ20200220
20-Feb-2020 14:02:46
37
4236.0000
XLON
11003110000121796-E00iLiKRFhIM20200220
20-Feb-2020 14:02:46
42
4236.0000
XLON
11003110000121796-E00iLiKRFhIO20200220
20-Feb-2020 14:04:30
72
4235.0000
XLON
11003110000122071-E00iLiKRFjFN20200220
20-Feb-2020 14:05:53
24
4235.5000
XLON
01003010000122740-E00iLiKRFkWQ20200220
20-Feb-2020 14:05:53
82
4235.5000
XLON
01003010000122740-E00iLiKRFkWS20200220
20-Feb-2020 14:06:12
68
4235.0000
XLON
01003010000122868-E00iLiKRFkyM20200220
20-Feb-2020 14:06:56
129
4237.5000
XLON
01003010000123095-E00iLiKRFlmO20200220
20-Feb-2020 14:07:44
73
4236.5000
XLON
01003010000123364-E00iLiKRFmcV20200220
20-Feb-2020 14:07:44
151
4236.5000
XLON
01003010000123291-E00iLiKRFmcT20200220
20-Feb-2020 14:07:59
181
4236.0000
XLON
11003110000123187-E00iLiKRFmmn20200220
20-Feb-2020 14:08:01
166
4235.0000
XLON
01003010000123292-E00iLiKRFmqZ20200220
20-Feb-2020 14:10:00
299
4234.5000
XLON
01003010000123847-E00iLiKRFoVQ20200220
20-Feb-2020 14:10:00
56
4234.5000
XLON
01003010000123847-E00iLiKRFoVU20200220
20-Feb-2020 14:10:02
257
4234.5000
XLON
11003110000123740-E00iLiKRFoWn20200220
20-Feb-2020 14:10:02
31
4234.5000
XLON
11003110000123740-E00iLiKRFoWl20200220
20-Feb-2020 14:12:14
42
4236.0000
XLON
01003010000124477-E00iLiKRFqFL20200220
20-Feb-2020 14:12:14
25
4236.0000
XLON
01003010000124477-E00iLiKRFqFN20200220
20-Feb-2020 14:12:14
131
4236.0000
XLON
01003010000124477-E00iLiKRFqFP20200220
20-Feb-2020 14:12:24
59
4236.0000
XLON
11003110000124417-E00iLiKRFqNj20200220
20-Feb-2020 14:12:24
82
4236.0000
XLON
11003110000124417-E00iLiKRFqNn20200220
20-Feb-2020 14:12:24
25
4236.0000
XLON
11003110000124417-E00iLiKRFqNl20200220
20-Feb-2020 14:12:32
173
4235.5000
XLON
11003110000124042-E00iLiKRFqSR20200220
20-Feb-2020 14:12:32
64
4235.5000
XLON
01003010000124149-E00iLiKRFqST20200220
20-Feb-2020 14:12:32
95
4235.5000
XLON
01003010000124149-E00iLiKRFqSY20200220
20-Feb-2020 14:13:52
115
4233.5000
XLON
11003110000124776-E00iLiKRFrSX20200220
20-Feb-2020 14:13:52
191
4233.5000
XLON
11003110000124776-E00iLiKRFrSV20200220
20-Feb-2020 14:16:05
66
4235.0000
XLON
11003110000125353-E00iLiKRFtFs20200220
20-Feb-2020 14:16:05
31
4235.0000
XLON
01003010000125494-E00iLiKRFtFw20200220
20-Feb-2020 14:16:05
234
4235.0000
XLON
01003010000125494-E00iLiKRFtFu20200220
20-Feb-2020 14:17:07
248
4237.0000
XLON
01003010000125966-E00iLiKRFudA20200220
20-Feb-2020 14:17:57
72
4239.0000
XLON
11003110000126040-E00iLiKRFvCy20200220
20-Feb-2020 14:19:51
148
4241.0000
XLON
01003010000126772-E00iLiKRFwjm20200220
20-Feb-2020 14:21:21
66
4242.0000
XLON
11003110000127103-E00iLiKRFxu120200220
20-Feb-2020 14:22:03
72
4242.0000
XLON
11003110000127352-E00iLiKRFyIr20200220
20-Feb-2020 14:22:08
94
4241.5000
XLON
01003010000127492-E00iLiKRFyKu20200220
20-Feb-2020 14:23:22
70
4242.0000
XLON
01003010000127786-E00iLiKRFzCG20200220
20-Feb-2020 14:23:22
195
4242.0000
XLON
01003010000127741-E00iLiKRFzCA20200220
20-Feb-2020 14:23:22
81
4242.0000
XLON
11003110000127742-E00iLiKRFzCK20200220
20-Feb-2020 14:23:22
92
4242.0000
XLON
01003010000127851-E00iLiKRFzCI20200220
20-Feb-2020 14:23:50
174
4242.5000
XLON
11003110000127843-E00iLiKRFzY220200220
20-Feb-2020 14:24:20
165
4241.5000
XLON
11003110000127600-E00iLiKRFzx720200220
20-Feb-2020 14:24:24
98
4241.0000
XLON
01003010000127805-E00iLiKRG01320200220
20-Feb-2020 14:24:24
78
4241.0000
XLON
01003010000127901-E00iLiKRG01520200220
20-Feb-2020 14:25:14
300
4240.5000
XLON
01003010000128594-E00iLiKRG0oS20200220
20-Feb-2020 14:25:14
43
4240.5000
XLON
01003010000128594-E00iLiKRG0oU20200220
20-Feb-2020 14:25:40
343
4240.0000
XLON
11003110000128385-E00iLiKRG1NJ20200220
20-Feb-2020 14:27:21
197
4240.0000
XLON
01003010000129258-E00iLiKRG2jq20200220
20-Feb-2020 14:27:21
113
4240.0000
XLON
01003010000129258-E00iLiKRG2js20200220
20-Feb-2020 14:28:04
281
4239.0000
XLON
01003010000129229-E00iLiKRG3Qj20200220
20-Feb-2020 14:29:23
374
4238.5000
XLON
01003010000130071-E00iLiKRG4ZV20200220
20-Feb-2020 14:29:34
312
4238.0000
XLON
01003010000129517-E00iLiKRG4jS20200220
20-Feb-2020 14:30:04
300
4235.5000
XLON
01003010000130183-E00iLiKRG6G520200220
20-Feb-2020 14:30:04
12
4235.5000
XLON
01003010000130183-E00iLiKRG6G720200220
20-Feb-2020 14:30:37
112
4234.5000
XLON
01003010000130764-E00iLiKRG8Qw20200220
20-Feb-2020 14:30:37
200
4234.5000
XLON
01003010000130764-E00iLiKRG8Qa20200220
20-Feb-2020 14:30:54
250
4235.0000
XLON
11003110000130756-E00iLiKRG9DF20200220
20-Feb-2020 14:31:04
68
4235.0000
XLON
01003010000131003-E00iLiKRG9gB20200220
20-Feb-2020 14:31:09
129
4233.5000
XLON
01003010000131059-E00iLiKRG9uF20200220
20-Feb-2020 14:31:09
177
4233.5000
XLON
01003010000131059-E00iLiKRG9uC20200220
20-Feb-2020 14:32:12
18
4230.0000
XLON
11003110000131339-E00iLiKRGBvO20200220
20-Feb-2020 14:32:12
40
4230.0000
XLON
11003110000131339-E00iLiKRGBvM20200220
20-Feb-2020 14:32:22
325
4230.0000
XLON
11003110000131339-E00iLiKRGCKa20200220
20-Feb-2020 14:33:05
383
4229.0000
XLON
11003110000131883-E00iLiKRGE8a20200220
20-Feb-2020 14:33:53
306
4229.0000
XLON
11003110000132156-E00iLiKRGFeL20200220
20-Feb-2020 14:33:53
100
4229.0000
XLON
11003110000132156-E00iLiKRGFeJ20200220
20-Feb-2020 14:35:22
254
4229.5000
XLON
01003010000133002-E00iLiKRGICa20200220
20-Feb-2020 14:35:38
8
4229.5000
XLON
01003010000133002-E00iLiKRGIdS20200220
20-Feb-2020 14:35:38
11
4229.5000
XLON
01003010000133112-E00iLiKRGIdU20200220
20-Feb-2020 14:35:38
416
4229.5000
XLON
01003010000133112-E00iLiKRGIdW20200220
20-Feb-2020 14:36:17
70
4225.5000
XLON
01003010000133378-E00iLiKRGK1R20200220
20-Feb-2020 14:36:17
10
4225.5000
XLON
01003010000133378-E00iLiKRGK1W20200220
20-Feb-2020 14:36:19
57
4225.5000
XLON
01003010000133378-E00iLiKRGK6c20200220
20-Feb-2020 14:36:19
43
4225.5000
XLON
11003110000133227-E00iLiKRGK6e20200220
20-Feb-2020 14:36:19
70
4225.5000
XLON
11003110000133227-E00iLiKRGK6g20200220
20-Feb-2020 14:37:16
100
4223.5000
XLON
01003010000133691-E00iLiKRGLdR20200220
20-Feb-2020 14:37:16
37
4223.5000
XLON
01003010000133691-E00iLiKRGLdN20200220
20-Feb-2020 14:37:16
100
4223.5000
XLON
01003010000133691-E00iLiKRGLdP20200220
20-Feb-2020 14:37:19
169
4223.5000
XLON
01003010000133691-E00iLiKRGLi020200220
20-Feb-2020 14:39:10
300
4226.0000
XLON
01003010000134573-E00iLiKRGPEU20200220
20-Feb-2020 14:39:10
168
4226.0000
XLON
01003010000134573-E00iLiKRGPEW20200220
20-Feb-2020 14:40:57
437
4229.5000
XLON
11003110000135139-E00iLiKRGSce20200220
20-Feb-2020 14:40:57
63
4228.5000
XLON
11003110000135148-E00iLiKRGSem20200220
20-Feb-2020 14:40:57
124
4228.5000
XLON
11003110000135148-E00iLiKRGSeo20200220
20-Feb-2020 14:41:22
206
4228.0000
XLON
01003010000135335-E00iLiKRGTPr20200220
20-Feb-2020 14:41:22
168
4228.0000
XLON
01003010000135335-E00iLiKRGTPo20200220
20-Feb-2020 14:42:10
176
4225.5000
XLON
01003010000135853-E00iLiKRGUSj20200220
20-Feb-2020 14:42:10
35
4225.5000
XLON
01003010000135853-E00iLiKRGUSl20200220
20-Feb-2020 14:43:29
10
4225.5000
XLON
11003110000136180-E00iLiKRGWoQ20200220
20-Feb-2020 14:43:38
148
4225.5000
XLON
11003110000136180-E00iLiKRGWyF20200220
20-Feb-2020 14:44:11
19
4227.5000
XLON
01003010000136647-E00iLiKRGXm120200220
20-Feb-2020 14:44:11
14
4227.5000
XLON
01003010000136647-E00iLiKRGXm320200220
20-Feb-2020 14:44:11
41
4227.5000
XLON
01003010000136647-E00iLiKRGXly20200220
20-Feb-2020 14:44:11
249
4227.5000
XLON
11003110000136516-E00iLiKRGXlw20200220
20-Feb-2020 14:44:49
312
4229.0000
XLON
01003010000136816-E00iLiKRGZ9W20200220
20-Feb-2020 14:44:58
140
4228.0000
XLON
11003110000136679-E00iLiKRGZPG20200220
20-Feb-2020 14:44:58
1
4228.0000
XLON
01003010000136795-E00iLiKRGZPK20200220
20-Feb-2020 14:44:58
160
4228.0000
XLON
01003010000136795-E00iLiKRGZPI20200220
20-Feb-2020 14:47:00
322
4229.0000
XLON
01003010000137704-E00iLiKRGd7k20200220
20-Feb-2020 14:47:28
72
4232.0000
XLON
01003010000138043-E00iLiKRGdqU20200220
20-Feb-2020 14:48:28
72
4233.5000
XLON
11003110000138306-E00iLiKRGfGq20200220
20-Feb-2020 14:49:50
67
4236.5000
XLON
01003010000138834-E00iLiKRGguF20200220
20-Feb-2020 14:49:50
149
4236.5000
XLON
11003110000138728-E00iLiKRGguD20200220
20-Feb-2020 14:50:11
52
4238.5000
XLON
01003010000138951-E00iLiKRGhVt20200220
20-Feb-2020 14:50:11
99
4238.5000
XLON
01003010000138951-E00iLiKRGhVv20200220
20-Feb-2020 14:51:37
155
4240.5000
XLON
01003010000139376-E00iLiKRGk4e20200220
20-Feb-2020 14:52:09
150
4240.5000
XLON
01003010000139533-E00iLiKRGl2W20200220
20-Feb-2020 14:52:44
38
4242.5000
XLON
11003110000139620-E00iLiKRGm5420200220
20-Feb-2020 14:52:44
115
4242.5000
XLON
11003110000139620-E00iLiKRGm5620200220
20-Feb-2020 14:53:05
45
4243.0000
XLON
01003010000139866-E00iLiKRGmbx20200220
20-Feb-2020 14:53:05
104
4243.0000
XLON
01003010000139866-E00iLiKRGmbv20200220
20-Feb-2020 14:53:41
157
4241.0000
XLON
01003010000140005-E00iLiKRGnRQ20200220
20-Feb-2020 14:53:41
11
4241.0000
XLON
01003010000140005-E00iLiKRGnRU20200220
20-Feb-2020 14:54:14
209
4240.5000
XLON
01003010000140113-E00iLiKRGnzr20200220
20-Feb-2020 14:54:16
164
4240.0000
XLON
11003110000140004-E00iLiKRGo2T20200220
20-Feb-2020 14:55:38
64
4241.0000
XLON
01003010000140498-E00iLiKRGpvs20200220
20-Feb-2020 14:55:39
150
4241.0000
XLON
11003110000140385-E00iLiKRGpxc20200220
20-Feb-2020 14:55:41
206
4240.5000
XLON
11003110000140346-E00iLiKRGq0920200220
20-Feb-2020 14:55:41
209
4240.0000
XLON
11003110000140281-E00iLiKRGq0t20200220
20-Feb-2020 14:57:19
150
4240.0000
XLON
01003010000140870-E00iLiKRGsYf20200220
20-Feb-2020 14:57:19
48
4240.0000
XLON
01003010000140870-E00iLiKRGsYh20200220
20-Feb-2020 14:57:30
125
4240.5000
XLON
01003010000140931-E00iLiKRGsnx20200220
20-Feb-2020 14:57:34
334
4240.5000
XLON
11003110000140793-E00iLiKRGsrV20200220
20-Feb-2020 14:57:34
40
4240.5000
XLON
11003110000140793-E00iLiKRGsrT20200220
20-Feb-2020 14:59:19
65
4243.5000
XLON
11003110000141241-E00iLiKRGvED20200220
20-Feb-2020 14:59:50
85
4243.0000
XLON
11003110000141168-E00iLiKRGvtU20200220
20-Feb-2020 15:00:13
57
4242.0000
XLON
11003110000141558-E00iLiKRGwTy20200220
20-Feb-2020 15:00:50
87
4242.0000
XLON
11003110000141720-E00iLiKRGxWl20200220
20-Feb-2020 15:00:51
21
4241.5000
XLON
11003110000141617-E00iLiKRGxbe20200220
20-Feb-2020 15:00:51
73
4241.5000
XLON
11003110000141617-E00iLiKRGxbg20200220
20-Feb-2020 15:02:24
80
4245.0000
XLON
11003110000142171-E00iLiKRGzPd20200220
20-Feb-2020 15:02:24
69
4245.0000
XLON
01003010000142302-E00iLiKRGzPf20200220
20-Feb-2020 15:03:03
35
4244.5000
XLON
01003010000142472-E00iLiKRH09820200220
20-Feb-2020 15:03:03
96
4244.5000
XLON
11003110000142331-E00iLiKRH09420200220
20-Feb-2020 15:03:03
51
4244.5000
XLON
01003010000142472-E00iLiKRH09620200220
20-Feb-2020 15:03:04
95
4244.5000
XLON
01003010000142462-E00iLiKRH09220200220
20-Feb-2020 15:03:50
193
4244.5000
XLON
01003010000142739-E00iLiKRH1IM20200220
20-Feb-2020 15:04:03
178
4245.0000
XLON
01003010000142825-E00iLiKRH1aY20200220
20-Feb-2020 15:04:08
187
4244.0000
XLON
11003110000142583-E00iLiKRH1io20200220
20-Feb-2020 15:05:28
77
4248.0000
XLON
11003110000143200-E00iLiKRH3mV20200220
20-Feb-2020 15:05:28
91
4248.0000
XLON
01003010000143313-E00iLiKRH3mT20200220
20-Feb-2020 15:06:35
95
4250.0000
XLON
01003010000143720-E00iLiKRH5f320200220
20-Feb-2020 15:06:35
90
4250.0000
XLON
01003010000143732-E00iLiKRH5fB20200220
20-Feb-2020 15:06:35
14
4250.0000
XLON
01003010000143732-E00iLiKRH5f920200220
20-Feb-2020 15:06:35
121
4250.0000
XLON
11003110000143613-E00iLiKRH5f520200220
20-Feb-2020 15:06:35
70
4250.0000
XLON
01003010000143721-E00iLiKRH5f720200220
20-Feb-2020 15:07:36
195
4245.5000
XLON
11003110000143910-E00iLiKRH6sU20200220
20-Feb-2020 15:08:16
174
4245.5000
XLON
11003110000144095-E00iLiKRH7RS20200220
20-Feb-2020 15:08:16
5
4245.5000
XLON
11003110000144095-E00iLiKRH7RZ20200220
20-Feb-2020 15:08:17
150
4245.0000
XLON
01003010000144009-E00iLiKRH7Tx20200220
20-Feb-2020 15:09:15
50
4244.0000
XLON
11003110000143911-E00iLiKRH8yX20200220
20-Feb-2020 15:09:15
100
4244.0000
XLON
11003110000143911-E00iLiKRH8yS20200220
20-Feb-2020 15:09:52
204
4243.5000
XLON
11003110000144659-E00iLiKRH9pM20200220
20-Feb-2020 15:09:55
219
4243.0000
XLON
01003010000144764-E00iLiKRH9ql20200220
20-Feb-2020 15:10:33
415
4242.5000
XLON
01003010000145001-E00iLiKRHAqo20200220
20-Feb-2020 15:11:11
32
4241.5000
XLON
11003110000145051-E00iLiKRHBZI20200220
20-Feb-2020 15:11:11
307
4241.5000
XLON
11003110000145051-E00iLiKRHBZG20200220
20-Feb-2020 15:13:34
150
4242.5000
XLON
11003110000145947-E00iLiKRHEeb20200220
20-Feb-2020 15:14:24
1
4245.5000
XLON
11003110000146203-E00iLiKRHFjv20200220
20-Feb-2020 15:14:24
217
4245.5000
XLON
11003110000146203-E00iLiKRHFjr20200220
20-Feb-2020 15:14:24
374
4245.5000
XLON
01003010000146261-E00iLiKRHFjp20200220
20-Feb-2020 15:14:24
103
4245.5000
XLON
01003010000146262-E00iLiKRHFjx20200220
20-Feb-2020 15:16:16
242
4246.5000
XLON
11003110000146705-E00iLiKRHHxI20200220
20-Feb-2020 15:16:16
26
4246.5000
XLON
11003110000146809-E00iLiKRHHxO20200220
20-Feb-2020 15:16:16
19
4246.5000
XLON
11003110000146705-E00iLiKRHHxK20200220
20-Feb-2020 15:17:06
145
4245.0000
XLON
01003010000147139-E00iLiKRHJ8P20200220
20-Feb-2020 15:17:06
146
4245.0000
XLON
11003110000147086-E00iLiKRHJ8N20200220
20-Feb-2020 15:18:58
81
4244.5000
XLON
01003010000147424-E00iLiKRHKwf20200220
20-Feb-2020 15:18:58
171
4244.5000
XLON
01003010000147424-E00iLiKRHKwh20200220
20-Feb-2020 15:19:02
94
4244.0000
XLON
01003010000147798-E00iLiKRHKzo20200220
20-Feb-2020 15:20:53
69
4243.5000
XLON
01003010000148491-E00iLiKRHMvw20200220
20-Feb-2020 15:20:53
57
4243.5000
XLON
01003010000148491-E00iLiKRHMvu20200220
20-Feb-2020 15:20:53
117
4243.5000
XLON
01003010000148491-E00iLiKRHMvy20200220
20-Feb-2020 15:21:03
81
4243.0000
XLON
11003110000148258-E00iLiKRHN9D20200220
20-Feb-2020 15:21:03
293
4243.0000
XLON
11003110000148258-E00iLiKRHN9B20200220
20-Feb-2020 15:21:06
95
4242.0000
XLON
11003110000148322-E00iLiKRHNFC20200220
20-Feb-2020 15:21:06
39
4242.0000
XLON
11003110000148322-E00iLiKRHNFA20200220
20-Feb-2020 15:21:06
116
4242.0000
XLON
11003110000148322-E00iLiKRHNF820200220
20-Feb-2020 15:22:45
307
4240.5000
XLON
01003010000148838-E00iLiKRHPGg20200220
20-Feb-2020 15:24:12
2
4241.5000
XLON
11003110000149570-E00iLiKRHRKu20200220
20-Feb-2020 15:24:12
19
4241.5000
XLON
11003110000149570-E00iLiKRHRKw20200220
20-Feb-2020 15:24:12
200
4241.5000
XLON
11003110000149541-E00iLiKRHRKs20200220
20-Feb-2020 15:24:41
114
4241.5000
XLON
01003010000149761-E00iLiKRHRzR20200220
20-Feb-2020 15:25:39
194
4242.5000
XLON
01003010000150222-E00iLiKRHTXw20200220
20-Feb-2020 15:27:22
65
4243.5000
XLON
11003110000150650-E00iLiKRHW6g20200220
20-Feb-2020 15:28:11
75
4244.5000
XLON
01003010000150935-E00iLiKRHWtP20200220
20-Feb-2020 15:28:41
149
4244.5000
XLON
01003010000151257-E00iLiKRHXUt20200220
20-Feb-2020 15:30:00
166
4244.5000
XLON
11003110000151422-E00iLiKRHYmm20200220
20-Feb-2020 15:30:00
110
4244.5000
XLON
01003010000151486-E00iLiKRHYmo20200220
20-Feb-2020 15:30:00
72
4244.5000
XLON
01003010000151523-E00iLiKRHYmu20200220
20-Feb-2020 15:30:00
77
4244.5000
XLON
01003010000151573-E00iLiKRHYn020200220
20-Feb-2020 15:30:00
87
4244.5000
XLON
01003010000151612-E00iLiKRHYn420200220
20-Feb-2020 15:30:17
35
4244.0000
XLON
11003110000151347-E00iLiKRHZJB20200220
20-Feb-2020 15:30:17
190
4244.0000
XLON
11003110000151347-E00iLiKRHZJD20200220
20-Feb-2020 15:30:52
15
4243.5000
XLON
01003010000152009-E00iLiKRHa0H20200220
20-Feb-2020 15:30:52
80
4243.5000
XLON
01003010000152009-E00iLiKRHa0F20200220
20-Feb-2020 15:32:03
150
4245.0000
XLON
11003110000152347-E00iLiKRHbVw20200220
20-Feb-2020 15:32:04
254
4244.5000
XLON
01003010000152412-E00iLiKRHbXb20200220
20-Feb-2020 15:34:12
202
4250.0000
XLON
11003110000153023-E00iLiKRHeOM20200220
20-Feb-2020 15:34:12
73
4250.0000
XLON
01003010000153086-E00iLiKRHeOK20200220
20-Feb-2020 15:34:46
65
4251.5000
XLON
11003110000153204-E00iLiKRHfJU20200220
20-Feb-2020 15:34:46
84
4251.5000
XLON
11003110000153204-E00iLiKRHfJS20200220
20-Feb-2020 15:35:20
101
4252.0000
XLON
01003010000153439-E00iLiKRHgBl20200220
20-Feb-2020 15:35:23
68
4252.0000
XLON
11003110000153403-E00iLiKRHgE520200220
20-Feb-2020 15:35:59
147
4251.5000
XLON
01003010000153647-E00iLiKRHh1G20200220
20-Feb-2020 15:36:36
149
4251.0000
XLON
01003010000153877-E00iLiKRHhyL20200220
20-Feb-2020 15:37:07
137
4250.0000
XLON
11003110000154073-E00iLiKRHj1T20200220
20-Feb-2020 15:37:22
204
4249.5000
XLON
01003010000154089-E00iLiKRHjIr20200220
20-Feb-2020 15:37:24
85
4248.5000
XLON
11003110000154174-E00iLiKRHjMf20200220
20-Feb-2020 15:37:24
12
4248.5000
XLON
11003110000154174-E00iLiKRHjMh20200220
20-Feb-2020 15:38:47
150
4246.0000
XLON
01003010000154774-E00iLiKRHlyQ20200220
20-Feb-2020 15:38:47
87
4246.0000
XLON
01003010000154774-E00iLiKRHlyS20200220
20-Feb-2020 15:38:55
312
4245.5000
XLON
11003110000154762-E00iLiKRHm6y20200220
20-Feb-2020 15:39:22
105
4246.5000
XLON
11003110000154975-E00iLiKRHn0z20200220
20-Feb-2020 15:39:26
83
4245.5000
XLON
11003110000154887-E00iLiKRHn6r20200220
20-Feb-2020 15:39:26
275
4245.5000
XLON
01003010000155003-E00iLiKRHn6x20200220
20-Feb-2020 15:41:24
342
4245.0000
XLON
11003110000155356-E00iLiKRHp5l20200220
20-Feb-2020 15:42:07
533
4247.5000
XLON
01003010000155775-E00iLiKRHpcg20200220
20-Feb-2020 15:42:47
343
4247.0000
XLON
01003010000155772-E00iLiKRHq8R20200220
20-Feb-2020 15:44:02
120
4247.0000
XLON
01003010000156327-E00iLiKRHr7f20200220
20-Feb-2020 15:46:37
81
4248.0000
XLON
01003010000157095-E00iLiKRHtcU20200220
20-Feb-2020 15:46:46
113
4248.0000
XLON
01003010000157105-E00iLiKRHtk720200220
20-Feb-2020 15:46:52
172
4247.5000
XLON
11003110000157015-E00iLiKRHtlq20200220
20-Feb-2020 15:47:25
256
4246.0000
XLON
01003010000157301-E00iLiKRHuFR20200220
20-Feb-2020 15:47:28
119
4245.5000
XLON
11003110000157268-E00iLiKRHuII20200220
20-Feb-2020 15:48:23
190
4245.0000
XLON
11003110000157588-E00iLiKRHuzv20200220
20-Feb-2020 15:50:14
204
4244.5000
XLON
01003010000158108-E00iLiKRHwMX20200220
20-Feb-2020 15:50:14
57
4244.5000
XLON
01003010000158108-E00iLiKRHwMr20200220
20-Feb-2020 15:50:22
226
4244.0000
XLON
11003110000157629-E00iLiKRHwQe20200220
20-Feb-2020 15:50:22
25
4244.0000
XLON
11003110000157629-E00iLiKRHwQa20200220
20-Feb-2020 15:50:49
468
4243.5000
XLON
11003110000158293-E00iLiKRHwoQ20200220
20-Feb-2020 15:51:03
312
4243.0000
XLON
11003110000158167-E00iLiKRHwyw20200220
20-Feb-2020 15:52:49
95
4241.5000
XLON
11003110000158466-E00iLiKRHySq20200220
20-Feb-2020 15:52:56
61
4241.5000
XLON
11003110000158466-E00iLiKRHybJ20200220
20-Feb-2020 15:52:56
150
4241.5000
XLON
11003110000158652-E00iLiKRHybL20200220
20-Feb-2020 15:52:56
5
4241.5000
XLON
11003110000158652-E00iLiKRHybR20200220
20-Feb-2020 15:54:26
257
4243.5000
XLON
01003010000159389-E00iLiKRI0WT20200220
20-Feb-2020 15:54:26
70
4243.5000
XLON
11003110000159365-E00iLiKRI0WV20200220
20-Feb-2020 15:56:49
300
4245.0000
XLON
01003010000160103-E00iLiKRI2o020200220
20-Feb-2020 15:56:49
93
4245.0000
XLON
01003010000160103-E00iLiKRI2o220200220
20-Feb-2020 15:56:49
87
4245.0000
XLON
01003010000160194-E00iLiKRI2o620200220
20-Feb-2020 15:56:49
82
4245.0000
XLON
11003110000160102-E00iLiKRI2o420200220
20-Feb-2020 15:57:15
130
4243.0000
XLON
01003010000160289-E00iLiKRI3By20200220
20-Feb-2020 15:59:57
43
4245.5000
XLON
01003010000161254-E00iLiKRI5Sm20200220
20-Feb-2020 15:59:57
92
4245.5000
XLON
01003010000161254-E00iLiKRI5Sk20200220
20-Feb-2020 16:00:22
136
4246.5000
XLON
11003110000161363-E00iLiKRI6NF20200220
20-Feb-2020 16:00:39
66
4246.5000
XLON
11003110000161411-E00iLiKRI6mP20200220
20-Feb-2020 16:01:08
39
4247.0000
XLON
11003110000161507-E00iLiKRI8AW20200220
20-Feb-2020 16:01:08
38
4247.0000
XLON
11003110000161507-E00iLiKRI8AY20200220
20-Feb-2020 16:02:07
136
4246.5000
XLON
01003010000162026-E00iLiKRIA3e20200220
20-Feb-2020 16:02:07
64
4246.5000
XLON
11003110000161943-E00iLiKRIA3g20200220
20-Feb-2020 16:02:07
53
4246.5000
XLON
11003110000161943-E00iLiKRIA3j20200220
20-Feb-2020 16:03:15
93
4248.5000
XLON
11003110000162329-E00iLiKRIBkU20200220
20-Feb-2020 16:03:15
59
4248.5000
XLON
01003010000162416-E00iLiKRIBkY20200220
20-Feb-2020 16:03:15
7
4248.5000
XLON
01003010000162416-E00iLiKRIBkW20200220
20-Feb-2020 16:03:37
95
4247.0000
XLON
01003010000162564-E00iLiKRICHy20200220
20-Feb-2020 16:04:02
89
4245.0000
XLON
11003110000162636-E00iLiKRICoq20200220
20-Feb-2020 16:04:02
108
4245.0000
XLON
01003010000162720-E00iLiKRICoo20200220
20-Feb-2020 16:04:02
9
4245.0000
XLON
11003110000162636-E00iLiKRICos20200220
20-Feb-2020 16:04:03
118
4244.5000
XLON
01003010000162721-E00iLiKRICtI20200220
20-Feb-2020 16:05:21
115
4245.0000
XLON
11003110000163042-E00iLiKRIEPU20200220
20-Feb-2020 16:05:24
216
4244.5000
XLON
11003110000163050-E00iLiKRIERl20200220
20-Feb-2020 16:05:24
115
4244.5000
XLON
01003010000163097-E00iLiKRIERj20200220
20-Feb-2020 16:07:00
268
4245.0000
XLON
11003110000163440-E00iLiKRIGMF20200220
20-Feb-2020 16:07:00
125
4245.0000
XLON
01003010000163502-E00iLiKRIGMH20200220
20-Feb-2020 16:07:24
331
4244.0000
XLON
01003010000163382-E00iLiKRIGll20200220
20-Feb-2020 16:08:54
49
4243.5000
XLON
11003110000164177-E00iLiKRIIQ720200220
20-Feb-2020 16:08:54
105
4244.0000
XLON
11003110000164177-E00iLiKRIIQ920200220
20-Feb-2020 16:08:54
106
4243.5000
XLON
11003110000164109-E00iLiKRIIPn20200220
20-Feb-2020 16:08:54
100
4243.5000
XLON
11003110000164177-E00iLiKRIIQ520200220
20-Feb-2020 16:08:54
120
4243.5000
XLON
11003110000164177-E00iLiKRIIQ320200220
20-Feb-2020 16:08:54
199
4243.5000
XLON
01003010000164159-E00iLiKRIIPl20200220
20-Feb-2020 16:08:54
144
4243.5000
XLON
01003010000164159-E00iLiKRIIPi20200220
20-Feb-2020 16:10:42
37
4242.5000
XLON
01003010000164916-E00iLiKRIKlN20200220
20-Feb-2020 16:10:42
150
4242.5000
XLON
01003010000164916-E00iLiKRIKlL20200220
20-Feb-2020 16:10:51
455
4242.0000
XLON
11003110000164816-E00iLiKRIKtG20200220
20-Feb-2020 16:10:56
97
4241.5000
XLON
11003110000164885-E00iLiKRIKxi20200220
20-Feb-2020 16:10:56
206
4241.5000
XLON
11003110000164885-E00iLiKRIKxq20200220
20-Feb-2020 16:12:01
192
4240.0000
XLON
11003110000164931-E00iLiKRIMXZ20200220
20-Feb-2020 16:13:46
129
4239.5000
XLON
01003010000165864-E00iLiKRIPCm20200220
20-Feb-2020 16:13:46
156
4239.5000
XLON
11003110000165875-E00iLiKRIPCk20200220
20-Feb-2020 16:14:00
259
4238.5000
XLON
11003110000165876-E00iLiKRIPgC20200220
20-Feb-2020 16:14:22
236
4236.5000
XLON
01003010000166177-E00iLiKRIQJ220200220
20-Feb-2020 16:15:51
40
4236.5000
XLON
11003110000166744-E00iLiKRISrt20200220
20-Feb-2020 16:15:55
36
4236.5000
XLON
11003110000166744-E00iLiKRISw220200220
20-Feb-2020 16:15:55
166
4236.5000
XLON
11003110000166744-E00iLiKRISw420200220
20-Feb-2020 16:15:55
52
4235.5000
XLON
11003110000166812-E00iLiKRISzc20200220
20-Feb-2020 16:15:55
52
4235.5000
XLON
11003110000166812-E00iLiKRISza20200220
20-Feb-2020 16:17:08
403
4232.5000
XLON
11003110000167433-E00iLiKRIVCo20200220
20-Feb-2020 16:17:08
130
4232.0000
XLON
01003010000167384-E00iLiKRIVEI20200220
20-Feb-2020 16:17:08
99
4232.0000
XLON
01003010000167384-E00iLiKRIVEK20200220
20-Feb-2020 16:17:08
190
4232.0000
XLON
01003010000167302-E00iLiKRIVEC20200220
20-Feb-2020 16:19:09
316
4231.5000
XLON
11003110000168188-E00iLiKRIYVy20200220
20-Feb-2020 16:19:49
316
4233.0000
XLON
11003110000168454-E00iLiKRIZJj20200220
20-Feb-2020 16:20:36
150
4232.5000
XLON
01003010000168876-E00iLiKRIadD20200220
20-Feb-2020 16:20:46
150
4232.0000
XLON
11003110000169026-E00iLiKRIarA20200220
20-Feb-2020 16:20:46
312
4231.0000
XLON
11003110000168806-E00iLiKRIasK20200220
20-Feb-2020 16:20:46
374
4231.5000
XLON
01003010000168767-E00iLiKRIasI20200220
20-Feb-2020 16:22:18
342
4233.5000
XLON
11003110000169670-E00iLiKRId1p20200220
20-Feb-2020 16:22:18
216
4233.5000
XLON
11003110000169670-E00iLiKRId1n20200220
20-Feb-2020 16:22:23
523
4233.0000
XLON
11003110000169593-E00iLiKRIdCW20200220
20-Feb-2020 16:22:23
187
4233.0000
XLON
11003110000169593-E00iLiKRIdCU20200220
20-Feb-2020 16:23:43
164
4233.0000
XLON
01003010000170175-E00iLiKRIeVX20200220
20-Feb-2020 16:23:43
57
4233.0000
XLON
01003010000170175-E00iLiKRIeVV20200220
20-Feb-2020 16:23:43
76
4233.0000
XLON
01003010000170175-E00iLiKRIeVT20200220
20-Feb-2020 16:23:53
157
4233.5000
XLON
01003010000170215-E00iLiKRIeqg20200220
20-Feb-2020 16:23:53
87
4233.5000
XLON
11003110000170273-E00iLiKRIesM20200220
20-Feb-2020 16:23:53
71
4233.5000
XLON
01003010000170215-E00iLiKRIesK20200220
20-Feb-2020 16:25:16
250
4233.5000
XLON
11003110000170695-E00iLiKRIgke20200220
20-Feb-2020 16:25:29
78
4233.5000
XLON
11003110000170953-E00iLiKRIh6020200220
20-Feb-2020 16:25:41
101
4232.5000
XLON
11003110000170936-E00iLiKRIhUm20200220
20-Feb-2020 16:26:01
104
4231.5000
XLON
01003010000171276-E00iLiKRIiVL20200220
20-Feb-2020 16:26:06
68
4231.0000
XLON
01003010000171297-E00iLiKRIifO20200220
20-Feb-2020 16:26:17
77
4231.5000
XLON
11003110000171447-E00iLiKRIizt20200220
20-Feb-2020 16:26:21
104
4230.0000
XLON
11003110000171349-E00iLiKRIj6A20200220
20-Feb-2020 16:26:29
75
4229.5000
XLON
01003010000171387-E00iLiKRIjJJ20200220
20-Feb-2020 16:26:50
74
4230.0000
XLON
01003010000171489-E00iLiKRIjiv20200220
20-Feb-2020 16:26:50
97
4230.0000
XLON
01003010000171518-E00iLiKRIjix20200220
20-Feb-2020 16:26:50
111
4230.0000
XLON
11003110000171563-E00iLiKRIjit20200220
20-Feb-2020 16:26:55
81
4229.0000
XLON
11003110000171564-E00iLiKRIjsW20200220
20-Feb-2020 16:27:10
75
4227.0000
XLON
11003110000171689-E00iLiKRIkOI20200220
20-Feb-2020 16:27:10
69
4227.0000
XLON
01003010000171604-E00iLiKRIkOK20200220
20-Feb-2020 16:27:42
98
4227.5000
XLON
11003110000171973-E00iLiKRIl6p20200220
20-Feb-2020 16:27:42
139
4227.5000
XLON
11003110000171954-E00iLiKRIl6l20200220
20-Feb-2020 16:27:42
65
4227.5000
XLON
01003010000171905-E00iLiKRIl6r20200220
20-Feb-2020 16:27:46
75
4227.0000
XLON
01003010000171863-E00iLiKRIlCJ20200220
20-Feb-2020 16:27:46
83
4226.5000
XLON
11003110000171981-E00iLiKRIlCV20200220
20-Feb-2020 16:27:46
105
4226.5000
XLON
11003110000171941-E00iLiKRIlCT20200220
20-Feb-2020 16:28:22
96
4223.0000
XLON
01003010000172171-E00iLiKRImGt20200220
20-Feb-2020 16:28:31
113
4223.5000
XLON
01003010000172225-E00iLiKRImU920200220
20-Feb-2020 16:28:45
103
4223.5000
XLON
01003010000172270-E00iLiKRImpf20200220
20-Feb-2020 16:28:45
82
4223.5000
XLON
01003010000172275-E00iLiKRImph20200220
20-Feb-2020 16:28:51
78
4221.5000
XLON
01003010000172317-E00iLiKRIn0Q20200220
20-Feb-2020 16:28:51
96
4222.5000
XLON
11003110000172267-E00iLiKRIn0820200220
20-Feb-2020 16:29:24
118
4224.0000
XLON
01003010000172512-E00iLiKRInyu20200220
20-Feb-2020 16:29:24
78
4224.0000
XLON
11003110000172635-E00iLiKRInyw20200220
20-Feb-2020 16:29:28
95
4223.5000
XLON
01003010000172504-E00iLiKRIo6o20200220
20-Feb-2020 16:29:28
95
4223.5000
XLON
11003110000172595-E00iLiKRIo6q20200220
20-Feb-2020 16:29:40
77
4223.5000
XLON
11003110000172676-E00iLiKRIoXR20200220
20-Feb-2020 16:29:40
66
4223.5000
XLON
01003010000172594-E00iLiKRIoXT20200220
20-Feb-2020 16:29:56
132
4224.0000
XLON
11003110000172796-E00iLiKRIpEM20200220
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFLFIDFTIIFII
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement