REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

24/02/2020 16:55

RNS Number : 9578D
  
Rio Tinto PLC
  
24 February 2020
  
 

24 February 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 February 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 




Date of Purchase


24 February 2020




Number of ordinary shares purchased 


94,490




Average price paid (pence)


3983.3891




Highest price paid (pence)


4080.0000




Lowest price paid (pence)


3938.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,255,894,544 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:  
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information 
Date of purchase: 24 February 2020

Number of ordinary shares purchased: 94,490

Volume weighted average price paid per share (pence): 3983.3891




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




24-Feb-2020 08:00:01


258


4078.0000


XLON


11003110000000534-E00lFYG9FTfP20200224




24-Feb-2020 08:00:01


210


4080.0000


XLON


01003010000000550-E00lFYG9FTf920200224




24-Feb-2020 08:00:01


84


4078.0000


XLON


11003110000000534-E00lFYG9FTfN20200224




24-Feb-2020 08:00:01


269


4080.0000


XLON


01003010000000550-E00lFYG9FTfB20200224




24-Feb-2020 08:00:27


247


4068.0000


XLON


11003110000001061-E00lFYG9FVwt20200224




24-Feb-2020 08:04:14


154


4062.5000


XLON


01003010000004213-E00lFYG9FhCD20200224




24-Feb-2020 08:04:40


152


4054.0000


XLON


01003010000004525-E00lFYG9FiUZ20200224




24-Feb-2020 08:05:09


100


4051.0000


XLON


01003010000004877-E00lFYG9FkCJ20200224




24-Feb-2020 08:05:10


51


4051.0000


XLON


01003010000004877-E00lFYG9FkDi20200224




24-Feb-2020 08:05:34


133


4046.5000


XLON


11003110000005335-E00lFYG9FlQM20200224




24-Feb-2020 08:05:49


164


4051.0000


XLON


01003010000005526-E00lFYG9FmMU20200224




24-Feb-2020 08:06:14


100


4049.0000


XLON


01003010000005483-E00lFYG9Fo4G20200224




24-Feb-2020 08:06:50


78


4058.0000


XLON


11003110000006286-E00lFYG9FppJ20200224




24-Feb-2020 08:06:50


76


4057.5000


XLON


11003110000006286-E00lFYG9FppH20200224




24-Feb-2020 08:07:15


153


4051.5000


XLON


01003010000006445-E00lFYG9Fr3p20200224




24-Feb-2020 08:07:43


151


4053.0000


XLON


11003110000006626-E00lFYG9FsNq20200224




24-Feb-2020 08:08:17


151


4058.0000


XLON


11003110000006846-E00lFYG9FtYR20200224




24-Feb-2020 08:08:39


150


4056.0000


XLON


11003110000007029-E00lFYG9FuYo20200224




24-Feb-2020 08:08:48


165


4054.5000


XLON


01003010000007047-E00lFYG9Funn20200224




24-Feb-2020 08:08:51


33


4051.5000


XLON


01003010000007093-E00lFYG9FuxR20200224




24-Feb-2020 08:08:51


7


4051.5000


XLON


01003010000007093-E00lFYG9Fuwb20200224




24-Feb-2020 08:09:46


95


4051.5000


XLON


01003010000007481-E00lFYG9Fx2b20200224




24-Feb-2020 08:11:11


35


4044.5000


XLON


01003010000008468-E00lFYG9G0Rx20200224




24-Feb-2020 08:11:11


150


4044.5000


XLON


01003010000008468-E00lFYG9G0Rv20200224




24-Feb-2020 08:11:14


112


4043.0000


XLON


11003110000008369-E00lFYG9G0cT20200224




24-Feb-2020 08:11:14


42


4043.0000


XLON


11003110000008369-E00lFYG9G0cQ20200224




24-Feb-2020 08:11:22


123


4041.0000


XLON


11003110000008401-E00lFYG9G0wq20200224




24-Feb-2020 08:12:38


138


4037.5000


XLON


01003010000009308-E00lFYG9G3ef20200224




24-Feb-2020 08:12:50


185


4036.5000


XLON


11003110000009198-E00lFYG9G3xp20200224




24-Feb-2020 08:13:13


154


4035.5000


XLON


11003110000009536-E00lFYG9G4wa20200224




24-Feb-2020 08:14:09


150


4034.5000


XLON


01003010000010306-E00lFYG9G6Wq20200224




24-Feb-2020 08:14:09


54


4034.5000


XLON


01003010000010306-E00lFYG9G6Ws20200224




24-Feb-2020 08:14:10


152


4033.0000


XLON


11003110000010185-E00lFYG9G6bX20200224




24-Feb-2020 08:14:12


84


4031.5000


XLON


01003010000010307-E00lFYG9G6lf20200224




24-Feb-2020 08:14:12


83


4031.5000


XLON


01003010000010307-E00lFYG9G6lh20200224




24-Feb-2020 08:15:08


544


4034.0000


XLON


11003110000010715-E00lFYG9G8ip20200224




24-Feb-2020 08:15:43


76


4039.5000


XLON


01003010000011190-E00lFYG9G9sE20200224




24-Feb-2020 08:15:43


300


4039.5000


XLON


01003010000011190-E00lFYG9G9sA20200224




24-Feb-2020 08:16:14


200


4039.0000


XLON


01003010000011424-E00lFYG9GB6R20200224




24-Feb-2020 08:16:14


153


4039.0000


XLON


01003010000011424-E00lFYG9GB6T20200224




24-Feb-2020 08:16:50


145


4038.5000


XLON


11003110000011454-E00lFYG9GCU920200224




24-Feb-2020 08:17:44


26


4044.0000


XLON


01003010000011956-E00lFYG9GEpC20200224




24-Feb-2020 08:17:44


93


4044.0000


XLON


01003010000011956-E00lFYG9GEpA20200224




24-Feb-2020 08:18:30


71


4040.0000


XLON


11003110000012150-E00lFYG9GGt620200224




24-Feb-2020 08:18:46


71


4040.5000


XLON


11003110000012253-E00lFYG9GHgi20200224




24-Feb-2020 08:19:33


74


4041.5000


XLON


01003010000012646-E00lFYG9GJUe20200224




24-Feb-2020 08:20:04


71


4038.5000


XLON


11003110000012626-E00lFYG9GKbz20200224




24-Feb-2020 08:20:10


78


4037.5000


XLON


01003010000012766-E00lFYG9GKqW20200224




24-Feb-2020 08:21:17


70


4036.5000


XLON


11003110000012981-E00lFYG9GN0D20200224




24-Feb-2020 08:21:46


312


4036.0000


XLON


01003010000013437-E00lFYG9GO9T20200224




24-Feb-2020 08:21:55


281


4036.5000


XLON


11003110000013329-E00lFYG9GOSX20200224




24-Feb-2020 08:22:20


343


4036.0000


XLON


11003110000013425-E00lFYG9GP6Q20200224




24-Feb-2020 08:23:41


337


4040.0000


XLON


11003110000013966-E00lFYG9GSFK20200224




24-Feb-2020 08:23:42


306


4038.5000


XLON


01003010000014134-E00lFYG9GSID20200224




24-Feb-2020 08:24:58


107


4040.0000


XLON


01003010000014704-E00lFYG9GUlI20200224




24-Feb-2020 08:27:14


67


4035.5000


XLON


11003110000015659-E00lFYG9GaC220200224




24-Feb-2020 08:28:42


67


4035.0000


XLON


11003110000016305-E00lFYG9Gd1720200224




24-Feb-2020 08:28:42


171


4035.0000


XLON


01003010000016541-E00lFYG9Gd1D20200224




24-Feb-2020 08:28:42


16


4035.0000


XLON


01003010000016541-E00lFYG9Gd1B20200224




24-Feb-2020 08:28:42


67


4035.0000


XLON


01003010000016504-E00lFYG9Gd1920200224




24-Feb-2020 08:29:25


119


4036.0000


XLON


01003010000016607-E00lFYG9GerY20200224




24-Feb-2020 08:29:26


42


4036.0000


XLON


01003010000016607-E00lFYG9Getk20200224




24-Feb-2020 08:30:03


167


4032.5000


XLON


01003010000017160-E00lFYG9GgV920200224




24-Feb-2020 08:30:03


198


4031.0000


XLON


11003110000016948-E00lFYG9GgX320200224




24-Feb-2020 08:31:41


92


4022.5000


XLON


01003010000017981-E00lFYG9GlCw20200224




24-Feb-2020 08:32:27


27


4026.5000


XLON


01003010000018422-E00lFYG9GnYB20200224




24-Feb-2020 08:32:27


40


4026.5000


XLON


01003010000018422-E00lFYG9GnYD20200224




24-Feb-2020 08:33:33


67


4027.0000


XLON


01003010000018892-E00lFYG9Gq6d20200224




24-Feb-2020 08:33:34


68


4026.5000


XLON


11003110000018689-E00lFYG9Gq9S20200224




24-Feb-2020 08:34:08


83


4029.5000


XLON


01003010000019193-E00lFYG9GrLL20200224




24-Feb-2020 08:34:10


67


4029.5000


XLON


11003110000018988-E00lFYG9GrMq20200224




24-Feb-2020 08:34:45


94


4026.0000


XLON


11003110000019220-E00lFYG9GsWU20200224




24-Feb-2020 08:35:04


119


4024.0000


XLON


01003010000019560-E00lFYG9Gt7r20200224




24-Feb-2020 08:35:06


94


4023.5000


XLON


11003110000019364-E00lFYG9GtC220200224




24-Feb-2020 08:35:11


119


4022.0000


XLON


01003010000019561-E00lFYG9GtLd20200224




24-Feb-2020 08:36:33


25


4022.0000


XLON


01003010000020278-E00lFYG9Gvw120200224




24-Feb-2020 08:36:33


218


4022.0000


XLON


01003010000020278-E00lFYG9Gvw920200224




24-Feb-2020 08:36:43


180


4021.0000


XLON


11003110000020072-E00lFYG9GwIu20200224




24-Feb-2020 08:37:15


88


4020.5000


XLON


11003110000020318-E00lFYG9GxP720200224




24-Feb-2020 08:38:17


374


4020.5000


XLON


01003010000020894-E00lFYG9GzTv20200224




24-Feb-2020 08:38:27


96


4019.5000


XLON


11003110000020700-E00lFYG9Gzk720200224




24-Feb-2020 08:38:27


278


4019.5000


XLON


11003110000020700-E00lFYG9Gzk520200224




24-Feb-2020 08:39:54


144


4023.5000


XLON


01003010000021505-E00lFYG9H22020200224




24-Feb-2020 08:40:22


91


4024.0000


XLON


01003010000021674-E00lFYG9H2qe20200224




24-Feb-2020 08:40:22


137


4024.0000


XLON


11003110000021498-E00lFYG9H2qg20200224




24-Feb-2020 08:41:12


16


4023.5000


XLON


01003010000022059-E00lFYG9H4TT20200224




24-Feb-2020 08:41:12


137


4023.5000


XLON


11003110000021888-E00lFYG9H4TX20200224




24-Feb-2020 08:41:12


75


4023.5000


XLON


01003010000022059-E00lFYG9H4TV20200224




24-Feb-2020 08:42:56


57


4023.0000


XLON


01003010000022908-E00lFYG9H7oH20200224




24-Feb-2020 08:42:56


122


4023.0000


XLON


01003010000022876-E00lFYG9H7oF20200224




24-Feb-2020 08:43:12


74


4019.5000


XLON


01003010000023001-E00lFYG9H8Yl20200224




24-Feb-2020 08:44:50


150


4021.0000


XLON


01003010000023870-E00lFYG9HC6x20200224




24-Feb-2020 08:44:50


165


4021.0000


XLON


11003110000023697-E00lFYG9HC6z20200224




24-Feb-2020 08:46:11


151


4026.0000


XLON


01003010000024583-E00lFYG9HFHu20200224




24-Feb-2020 08:46:52


150


4026.5000


XLON


11003110000024735-E00lFYG9HGgT20200224




24-Feb-2020 08:47:34


149


4031.0000


XLON


11003110000025020-E00lFYG9HI5H20200224




24-Feb-2020 08:48:17


12


4033.5000


XLON


01003010000025433-E00lFYG9HJJN20200224




24-Feb-2020 08:48:17


137


4033.5000


XLON


01003010000025433-E00lFYG9HJJL20200224




24-Feb-2020 08:48:55


2


4037.5000


XLON


11003110000025544-E00lFYG9HKYV20200224




24-Feb-2020 08:48:55


150


4037.5000


XLON


11003110000025544-E00lFYG9HKYT20200224




24-Feb-2020 08:49:37


29


4029.5000


XLON


01003010000026004-E00lFYG9HMT820200224




24-Feb-2020 08:49:37


121


4029.5000


XLON


01003010000026004-E00lFYG9HMT420200224




24-Feb-2020 08:51:49


150


4036.5000


XLON


11003110000026752-E00lFYG9HR4w20200224




24-Feb-2020 08:52:32


11


4031.0000


XLON


01003010000027292-E00lFYG9HSNW20200224




24-Feb-2020 08:52:32


202


4031.0000


XLON


01003010000027292-E00lFYG9HSNZ20200224




24-Feb-2020 08:52:40


111


4033.0000


XLON


11003110000027120-E00lFYG9HSgy20200224




24-Feb-2020 08:52:43


101


4031.5000


XLON


11003110000027100-E00lFYG9HSlS20200224




24-Feb-2020 08:52:43


77


4031.5000


XLON


01003010000027336-E00lFYG9HSlW20200224




24-Feb-2020 08:54:15


63


4032.5000


XLON


11003110000027720-E00lFYG9HWic20200224




24-Feb-2020 08:54:23


324


4033.5000


XLON


01003010000027945-E00lFYG9HWsQ20200224




24-Feb-2020 08:54:25


87


4033.0000


XLON


11003110000027746-E00lFYG9HWya20200224




24-Feb-2020 08:54:25


250


4032.5000


XLON


11003110000027720-E00lFYG9HWzT20200224




24-Feb-2020 08:55:04


74


4035.5000


XLON


11003110000027978-E00lFYG9HYSz20200224




24-Feb-2020 08:55:57


67


4034.0000


XLON


11003110000028312-E00lFYG9Hahc20200224




24-Feb-2020 08:57:12


235


4038.0000


XLON


01003010000029162-E00lFYG9Hd9k20200224




24-Feb-2020 08:58:57


71


4030.0000


XLON


01003010000029674-E00lFYG9HgIg20200224




24-Feb-2020 08:58:57


91


4030.0000


XLON


11003110000029463-E00lFYG9HgIe20200224




24-Feb-2020 08:58:57


102


4029.0000


XLON


01003010000029758-E00lFYG9HgKK20200224




24-Feb-2020 09:00:12


197


4018.0000


XLON


01003010000030490-E00lFYG9Hiop20200224




24-Feb-2020 09:01:05


196


4016.5000


XLON


11003110000030867-E00lFYG9HkQW20200224




24-Feb-2020 09:01:09


234


4015.0000


XLON


01003010000031065-E00lFYG9Hkdw20200224




24-Feb-2020 09:01:48


79


4010.5000


XLON


01003010000031585-E00lFYG9HnaV20200224




24-Feb-2020 09:01:50


156


4010.5000


XLON


01003010000031585-E00lFYG9Hnfx20200224




24-Feb-2020 09:02:44


235


4012.5000


XLON


01003010000031942-E00lFYG9HpU320200224




24-Feb-2020 09:03:54


205


4014.5000


XLON


11003110000032300-E00lFYG9Hryy20200224




24-Feb-2020 09:04:08


99


4010.0000


XLON


01003010000032548-E00lFYG9HsXz20200224




24-Feb-2020 09:04:08


105


4010.0000


XLON


01003010000032548-E00lFYG9HsXx20200224




24-Feb-2020 09:05:49


72


4013.0000


XLON


11003110000033207-E00lFYG9HwAi20200224




24-Feb-2020 09:07:12


67


4013.5000


XLON


01003010000033973-E00lFYG9HyfK20200224




24-Feb-2020 09:07:12


4


4013.5000


XLON


01003010000033973-E00lFYG9HyfI20200224




24-Feb-2020 09:08:50


154


4006.5000


XLON


11003110000034484-E00lFYG9I1QE20200224




24-Feb-2020 09:08:50


164


4006.5000


XLON


01003010000034687-E00lFYG9I1QG20200224




24-Feb-2020 09:09:53


246


4003.5000


XLON


01003010000035047-E00lFYG9I3NH20200224




24-Feb-2020 09:10:54


71


4011.5000


XLON


01003010000035547-E00lFYG9I5AX20200224




24-Feb-2020 09:10:54


150


4011.5000


XLON


11003110000035352-E00lFYG9I5AZ20200224




24-Feb-2020 09:11:14


135


4008.5000


XLON


01003010000035726-E00lFYG9I5tQ20200224




24-Feb-2020 09:12:07


149


4001.5000


XLON


11003110000035826-E00lFYG9I7Wp20200224




24-Feb-2020 09:12:07


136


4001.5000


XLON


01003010000036028-E00lFYG9I7Wn20200224




24-Feb-2020 09:12:53


240


4003.0000


XLON


11003110000036206-E00lFYG9I97T20200224




24-Feb-2020 09:13:29


257


3999.5000


XLON


01003010000036725-E00lFYG9IALJ20200224




24-Feb-2020 09:15:03


68


3998.5000


XLON


11003110000037432-E00lFYG9IDqY20200224




24-Feb-2020 09:17:10


155


3996.0000


XLON


01003010000038602-E00lFYG9II9820200224




24-Feb-2020 09:17:10


120


3996.0000


XLON


11003110000038442-E00lFYG9II9A20200224




24-Feb-2020 09:17:49


123


3995.0000


XLON


01003010000038810-E00lFYG9IJR620200224




24-Feb-2020 09:17:49


101


3995.0000


XLON


11003110000038643-E00lFYG9IJR420200224




24-Feb-2020 09:18:58


236


3990.5000


XLON


11003110000038980-E00lFYG9ILd720200224




24-Feb-2020 09:19:31


159


3985.5000


XLON


11003110000039179-E00lFYG9IMVS20200224




24-Feb-2020 09:20:50


248


3990.0000


XLON


11003110000039725-E00lFYG9IPGv20200224




24-Feb-2020 09:22:25


81


3995.0000


XLON


01003010000040438-E00lFYG9IRk720200224




24-Feb-2020 09:24:44


150


3999.0000


XLON


11003110000041039-E00lFYG9IUvZ20200224




24-Feb-2020 09:25:52


109


3993.0000


XLON


11003110000041432-E00lFYG9IXPP20200224




24-Feb-2020 09:25:52


40


3993.0000


XLON


11003110000041432-E00lFYG9IXPa20200224




24-Feb-2020 09:26:52


48


3999.5000


XLON


11003110000041772-E00lFYG9IZIc20200224




24-Feb-2020 09:26:52


102


3999.5000


XLON


11003110000041772-E00lFYG9IZIf20200224




24-Feb-2020 09:28:01


151


4001.5000


XLON


11003110000042251-E00lFYG9Ibje20200224




24-Feb-2020 09:29:08


151


3998.5000


XLON


01003010000042784-E00lFYG9IdM820200224




24-Feb-2020 09:29:13


224


3998.0000


XLON


11003110000042575-E00lFYG9IdWd20200224




24-Feb-2020 09:30:05


150


4001.5000


XLON


11003110000042854-E00lFYG9If0P20200224




24-Feb-2020 09:30:06


100


3999.5000


XLON


01003010000043107-E00lFYG9IfAJ20200224




24-Feb-2020 09:32:05


121


4001.5000


XLON


01003010000043780-E00lFYG9Ij6320200224




24-Feb-2020 09:33:37


174


3994.5000


XLON


11003110000044219-E00lFYG9ImWg20200224




24-Feb-2020 09:33:38


212


3993.0000


XLON


11003110000044235-E00lFYG9ImZz20200224




24-Feb-2020 09:35:10


175


3994.0000


XLON


01003010000044903-E00lFYG9IocJ20200224




24-Feb-2020 09:36:53


195


3994.5000


XLON


11003110000045103-E00lFYG9IrDo20200224




24-Feb-2020 09:36:54


86


3993.0000


XLON


01003010000045318-E00lFYG9IrI220200224




24-Feb-2020 09:38:53


50


3994.5000


XLON


01003010000046008-E00lFYG9IufS20200224




24-Feb-2020 09:38:53


24


3994.5000


XLON


01003010000046008-E00lFYG9IufQ20200224




24-Feb-2020 09:41:05


90


4000.0000


XLON


01003010000046709-E00lFYG9IxmW20200224




24-Feb-2020 09:41:33


30


3995.0000


XLON


11003110000046558-E00lFYG9Iyi020200224




24-Feb-2020 09:41:44


182


3994.5000


XLON


11003110000046770-E00lFYG9IyyY20200224




24-Feb-2020 09:43:25


118


3997.0000


XLON


01003010000047546-E00lFYG9J1qL20200224




24-Feb-2020 09:46:47


78


4004.5000


XLON


11003110000048468-E00lFYG9J7C720200224




24-Feb-2020 09:46:47


82


4004.5000


XLON


11003110000048468-E00lFYG9J7C420200224




24-Feb-2020 09:46:47


170


4004.5000


XLON


11003110000048461-E00lFYG9J7C020200224




24-Feb-2020 09:46:48


181


4003.5000


XLON


11003110000048454-E00lFYG9J7Cv20200224




24-Feb-2020 09:48:45


124


4005.5000


XLON


11003110000049207-E00lFYG9JB0120200224




24-Feb-2020 09:50:25


158


4008.5000


XLON


11003110000049724-E00lFYG9JDB520200224




24-Feb-2020 09:54:05


151


4011.0000


XLON


11003110000051050-E00lFYG9JHfE20200224




24-Feb-2020 09:55:10


112


4010.5000


XLON


01003010000051548-E00lFYG9JIwH20200224




24-Feb-2020 09:55:10


70


4010.5000


XLON


01003010000051548-E00lFYG9JIwJ20200224




24-Feb-2020 09:55:28


256


4010.0000


XLON


01003010000051502-E00lFYG9JJ6d20200224




24-Feb-2020 09:57:00


290


4018.5000


XLON


11003110000051845-E00lFYG9JLR320200224




24-Feb-2020 09:57:06


182


4017.5000


XLON


11003110000051846-E00lFYG9JLZR20200224




24-Feb-2020 09:57:06


114


4017.5000


XLON


01003010000052101-E00lFYG9JLZ720200224




24-Feb-2020 09:57:06


21


4017.5000


XLON


11003110000051846-E00lFYG9JLZ920200224




24-Feb-2020 09:57:06


127


4016.5000


XLON


11003110000051899-E00lFYG9JLeX20200224




24-Feb-2020 09:59:21


107


4012.0000


XLON


11003110000052472-E00lFYG9JOwA20200224




24-Feb-2020 09:59:26


116


4011.5000


XLON


01003010000052667-E00lFYG9JP4x20200224




24-Feb-2020 09:59:42


126


4007.0000


XLON


01003010000052887-E00lFYG9JPiz20200224




24-Feb-2020 09:59:42


71


4007.0000


XLON


11003110000052635-E00lFYG9JPj120200224




24-Feb-2020 10:00:22


106


4008.0000


XLON


01003010000053045-E00lFYG9JQnB20200224




24-Feb-2020 10:00:22


158


4008.0000


XLON


11003110000052791-E00lFYG9JQnD20200224




24-Feb-2020 10:01:42


264


4005.5000


XLON


11003110000053091-E00lFYG9JSIX20200224




24-Feb-2020 10:03:31


162


4008.0000


XLON


11003110000053594-E00lFYG9JUe420200224




24-Feb-2020 10:06:25


150


4006.5000


XLON


11003110000054449-E00lFYG9JY1V20200224




24-Feb-2020 10:07:22


25


4005.0000


XLON


11003110000054692-E00lFYG9JZMe20200224




24-Feb-2020 10:07:22


210


4005.0000


XLON


11003110000054692-E00lFYG9JZMb20200224




24-Feb-2020 10:07:33


165


4004.5000


XLON


11003110000054682-E00lFYG9JZWR20200224




24-Feb-2020 10:08:57


27


4003.5000


XLON


01003010000055260-E00lFYG9JbiE20200224




24-Feb-2020 10:08:57


88


4003.5000


XLON


01003010000055260-E00lFYG9JbiG20200224




24-Feb-2020 10:09:13


66


4003.5000


XLON


11003110000055140-E00lFYG9Jc6M20200224




24-Feb-2020 10:09:13


91


4003.5000


XLON


11003110000055140-E00lFYG9Jc6O20200224




24-Feb-2020 10:09:14


131


4002.5000


XLON


01003010000055346-E00lFYG9JcCi20200224




24-Feb-2020 10:10:16


217


4003.0000


XLON


11003110000055325-E00lFYG9JdVj20200224




24-Feb-2020 10:11:39


174


4002.0000


XLON


11003110000055647-E00lFYG9JerI20200224




24-Feb-2020 10:11:53


55


4000.0000


XLON


01003010000055967-E00lFYG9JfDO20200224




24-Feb-2020 10:11:53


190


4000.0000


XLON


01003010000055967-E00lFYG9JfDM20200224




24-Feb-2020 10:14:02


239


3999.0000


XLON


11003110000056477-E00lFYG9JhWX20200224




24-Feb-2020 10:14:02


79


4000.0000


XLON


01003010000056662-E00lFYG9JhVw20200224




24-Feb-2020 10:14:02


228


4000.0000


XLON


11003110000056466-E00lFYG9JhVu20200224




24-Feb-2020 10:15:43


115


3999.5000


XLON


11003110000056986-E00lFYG9Jj7520200224




24-Feb-2020 10:16:21


72


3998.0000


XLON


11003110000057103-E00lFYG9JjmQ20200224




24-Feb-2020 10:18:38


196


4001.5000


XLON


11003110000057455-E00lFYG9JlVq20200224




24-Feb-2020 10:20:18


237


4002.0000


XLON


11003110000058108-E00lFYG9JnRP20200224




24-Feb-2020 10:21:34


74


4003.0000


XLON


01003010000058746-E00lFYG9Jonl20200224




24-Feb-2020 10:21:59


101


4000.5000


XLON


11003110000058619-E00lFYG9JpDX20200224




24-Feb-2020 10:23:40


246


4001.0000


XLON


01003010000059397-E00lFYG9JqUJ20200224




24-Feb-2020 10:25:02


94


4004.0000


XLON


11003110000059687-E00lFYG9JrsJ20200224




24-Feb-2020 10:26:52


183


4002.0000


XLON


11003110000060272-E00lFYG9JtVQ20200224




24-Feb-2020 10:26:58


228


4001.5000


XLON


01003010000060421-E00lFYG9Jtcb20200224




24-Feb-2020 10:26:58


104


4001.0000


XLON


01003010000060437-E00lFYG9Jtf420200224




24-Feb-2020 10:29:06


154


4000.5000


XLON


11003110000060878-E00lFYG9Jvtu20200224




24-Feb-2020 10:29:09


185


3998.5000


XLON


01003010000060962-E00lFYG9Jvyu20200224




24-Feb-2020 10:30:20


213


3994.5000


XLON


01003010000061376-E00lFYG9JxCT20200224




24-Feb-2020 10:32:08


21


3991.5000


XLON


01003010000061862-E00lFYG9JyhE20200224




24-Feb-2020 10:32:08


222


3991.5000


XLON


01003010000061862-E00lFYG9JyhG20200224




24-Feb-2020 10:33:53


16


3992.5000


XLON


11003110000062194-E00lFYG9K0PS20200224




24-Feb-2020 10:33:53


300


3992.5000


XLON


11003110000062194-E00lFYG9K0PQ20200224




24-Feb-2020 10:35:42


190


3989.0000


XLON


11003110000062690-E00lFYG9K25720200224




24-Feb-2020 10:36:49


91


3990.0000


XLON


11003110000063221-E00lFYG9K3a620200224




24-Feb-2020 10:37:38


104


3989.0000


XLON


01003010000063372-E00lFYG9K4cZ20200224




24-Feb-2020 10:38:43


281


3987.0000


XLON


01003010000063901-E00lFYG9K5jp20200224




24-Feb-2020 10:42:00


208


3991.5000


XLON


11003110000064675-E00lFYG9K8kf20200224




24-Feb-2020 10:42:00


1


3991.5000


XLON


11003110000064675-E00lFYG9K8kh20200224




24-Feb-2020 10:42:43


4


3990.0000


XLON


01003010000064923-E00lFYG9K9ep20200224




24-Feb-2020 10:42:43


125


3990.0000


XLON


01003010000064923-E00lFYG9K9en20200224




24-Feb-2020 10:43:47


157


3989.5000


XLON


01003010000065210-E00lFYG9KAT920200224




24-Feb-2020 10:43:47


81


3990.0000


XLON


11003110000065016-E00lFYG9KAT020200224




24-Feb-2020 10:43:57


210


3988.0000


XLON


11003110000065111-E00lFYG9KAhJ20200224




24-Feb-2020 10:45:11


186


3986.5000


XLON


01003010000065645-E00lFYG9KC5420200224




24-Feb-2020 10:45:13


186


3985.5000


XLON


01003010000065628-E00lFYG9KC9u20200224




24-Feb-2020 10:47:03


46


3984.5000


XLON


01003010000066019-E00lFYG9KDiJ20200224




24-Feb-2020 10:47:03


23


3984.5000


XLON


01003010000066019-E00lFYG9KDiL20200224




24-Feb-2020 10:49:27


104


3984.0000


XLON


11003110000066607-E00lFYG9KGO920200224




24-Feb-2020 10:49:27


47


3983.0000


XLON


01003010000066763-E00lFYG9KGOd20200224




24-Feb-2020 10:50:24


67


3983.0000


XLON


01003010000066969-E00lFYG9KHBm20200224




24-Feb-2020 10:50:25


24


3981.5000


XLON


11003110000066815-E00lFYG9KHG820200224




24-Feb-2020 10:50:25


70


3981.5000


XLON


11003110000066815-E00lFYG9KHG620200224




24-Feb-2020 10:52:01


143


3976.5000


XLON


11003110000067559-E00lFYG9KJ6m20200224




24-Feb-2020 10:52:01


40


3976.5000


XLON


11003110000067559-E00lFYG9KJ6k20200224




24-Feb-2020 10:52:31


223


3975.0000


XLON


01003010000067692-E00lFYG9KJcp20200224




24-Feb-2020 10:53:50


179


3974.0000


XLON


01003010000068164-E00lFYG9KL7q20200224




24-Feb-2020 10:56:23


128


3974.0000


XLON


11003110000068726-E00lFYG9KNm420200224




24-Feb-2020 10:57:46


74


3973.5000


XLON


01003010000069261-E00lFYG9KP5920200224




24-Feb-2020 10:59:06


88


3971.5000


XLON


01003010000069525-E00lFYG9KQC320200224




24-Feb-2020 11:00:14


81


3973.5000


XLON


11003110000069780-E00lFYG9KR7k20200224




24-Feb-2020 11:03:14


194


3974.5000


XLON


01003010000070687-E00lFYG9KToN20200224




24-Feb-2020 11:03:14


68


3974.5000


XLON


11003110000070577-E00lFYG9KToP20200224




24-Feb-2020 11:03:30


74


3973.0000


XLON


11003110000070699-E00lFYG9KU4Q20200224




24-Feb-2020 11:05:55


67


3974.5000


XLON


01003010000071491-E00lFYG9KWtp20200224




24-Feb-2020 11:05:55


113


3974.5000


XLON


11003110000071389-E00lFYG9KWtn20200224




24-Feb-2020 11:06:59


48


3972.5000


XLON


01003010000071821-E00lFYG9KXio20200224




24-Feb-2020 11:07:32


170


3972.5000


XLON


01003010000071821-E00lFYG9KYMt20200224




24-Feb-2020 11:07:32


28


3972.5000


XLON


01003010000071821-E00lFYG9KYMr20200224




24-Feb-2020 11:09:09


12


3970.0000


XLON


11003110000072329-E00lFYG9Ka4L20200224




24-Feb-2020 11:09:10


144


3970.0000


XLON


11003110000072329-E00lFYG9Ka4g20200224




24-Feb-2020 11:10:38


115


3970.0000


XLON


11003110000072776-E00lFYG9KbwC20200224




24-Feb-2020 11:10:42


141


3969.0000


XLON


11003110000072748-E00lFYG9KbyZ20200224




24-Feb-2020 11:11:45


100


3968.5000


XLON


01003010000073392-E00lFYG9Kcoh20200224




24-Feb-2020 11:13:46


220


3967.5000


XLON


11003110000073755-E00lFYG9Kf6320200224




24-Feb-2020 11:13:46


39


3967.5000


XLON


11003110000073755-E00lFYG9Kf5y20200224




24-Feb-2020 11:15:53


135


3964.5000


XLON


01003010000074188-E00lFYG9Kh9P20200224




24-Feb-2020 11:15:53


67


3964.5000


XLON


11003110000074153-E00lFYG9Kh9R20200224




24-Feb-2020 11:18:30


66


3968.0000


XLON


01003010000075201-E00lFYG9KjZA20200224




24-Feb-2020 11:18:30


22


3968.0000


XLON


01003010000075201-E00lFYG9KjZC20200224




24-Feb-2020 11:21:49


81


3975.5000


XLON


01003010000076069-E00lFYG9KnqS20200224




24-Feb-2020 11:21:52


74


3974.5000


XLON


01003010000076063-E00lFYG9Knsu20200224




24-Feb-2020 11:23:45


80


3973.5000


XLON


01003010000076510-E00lFYG9KpmQ20200224




24-Feb-2020 11:23:55


70


3973.0000


XLON


11003110000076542-E00lFYG9KpyI20200224




24-Feb-2020 11:25:32


86


3977.5000


XLON


11003110000077000-E00lFYG9KrTo20200224




24-Feb-2020 11:25:43


67


3978.5000


XLON


11003110000077019-E00lFYG9Krck20200224




24-Feb-2020 11:26:38


67


3975.0000


XLON


01003010000077255-E00lFYG9Ksdy20200224




24-Feb-2020 11:27:52


149


3972.5000


XLON


11003110000077624-E00lFYG9KuBz20200224




24-Feb-2020 11:29:06


240


3971.5000


XLON


01003010000078090-E00lFYG9Kvc920200224




24-Feb-2020 11:29:06


225


3971.0000


XLON


11003110000077941-E00lFYG9KvcR20200224




24-Feb-2020 11:30:22


325


3967.0000


XLON


11003110000078147-E00lFYG9Kwtw20200224




24-Feb-2020 11:31:57


72


3971.0000


XLON


11003110000078669-E00lFYG9KyZA20200224




24-Feb-2020 11:31:57


141


3971.0000


XLON


11003110000078669-E00lFYG9KyZI20200224




24-Feb-2020 11:32:00


148


3970.0000


XLON


11003110000078652-E00lFYG9Kydf20200224




24-Feb-2020 11:32:00


73


3970.0000


XLON


01003010000078811-E00lFYG9Kydh20200224




24-Feb-2020 11:34:46


183


3970.0000


XLON


01003010000079542-E00lFYG9L0wN20200224




24-Feb-2020 11:35:10


108


3969.0000


XLON


11003110000079469-E00lFYG9L1Kh20200224




24-Feb-2020 11:37:50


223


3970.0000


XLON


11003110000080305-E00lFYG9L4I920200224




24-Feb-2020 11:38:29


150


3969.5000


XLON


11003110000080505-E00lFYG9L4wO20200224




24-Feb-2020 11:38:29


94


3969.5000


XLON


11003110000080505-E00lFYG9L4wQ20200224




24-Feb-2020 11:41:10


133


3980.0000


XLON


11003110000081353-E00lFYG9L8DT20200224




24-Feb-2020 11:41:33


74


3980.5000


XLON


11003110000081435-E00lFYG9L8bt20200224




24-Feb-2020 11:44:37


129


3985.5000


XLON


01003010000082455-E00lFYG9LBGh20200224




24-Feb-2020 11:44:37


22


3985.5000


XLON


01003010000082455-E00lFYG9LBGf20200224




24-Feb-2020 11:45:38


150


3982.5000


XLON


11003110000082568-E00lFYG9LCNQ20200224




24-Feb-2020 11:46:56


150


3986.5000


XLON


11003110000082815-E00lFYG9LDUH20200224




24-Feb-2020 11:48:03


141


3984.5000


XLON


01003010000083266-E00lFYG9LENe20200224




24-Feb-2020 11:48:03


9


3984.5000


XLON


01003010000083266-E00lFYG9LENg20200224




24-Feb-2020 11:50:33


120


3985.0000


XLON


11003110000083527-E00lFYG9LGVc20200224




24-Feb-2020 11:52:02


94


3986.5000


XLON


01003010000084091-E00lFYG9LHWd20200224




24-Feb-2020 11:53:52


86


3987.0000


XLON


01003010000084519-E00lFYG9LJBV20200224




24-Feb-2020 11:54:34


112


3984.0000


XLON


11003110000084466-E00lFYG9LJoP20200224




24-Feb-2020 11:55:16


166


3984.5000


XLON


11003110000084747-E00lFYG9LKGL20200224




24-Feb-2020 11:55:16


128


3984.5000


XLON


11003110000084747-E00lFYG9LKGO20200224




24-Feb-2020 11:56:15


139


3982.0000


XLON


01003010000085248-E00lFYG9LLJS20200224




24-Feb-2020 11:56:40


44


3982.0000


XLON


11003110000085193-E00lFYG9LLhN20200224




24-Feb-2020 11:57:08


67


3983.0000


XLON


01003010000085413-E00lFYG9LM7C20200224




24-Feb-2020 11:57:08


58


3983.0000


XLON


01003010000085413-E00lFYG9LM7920200224




24-Feb-2020 11:57:08


36


3983.0000


XLON


11003110000085268-E00lFYG9LM7E20200224




24-Feb-2020 11:57:36


138


3982.0000


XLON


11003110000085481-E00lFYG9LMe920200224




24-Feb-2020 11:59:14


72


3984.5000


XLON


11003110000085706-E00lFYG9LNzd20200224




24-Feb-2020 12:02:29


84


3986.0000


XLON


11003110000088589-E00lFYG9LS4r20200224




24-Feb-2020 12:02:29


84


3986.0000


XLON


11003110000088589-E00lFYG9LS5A20200224




24-Feb-2020 12:03:33


74


3989.5000


XLON


01003010000089264-E00lFYG9LTgc20200224




24-Feb-2020 12:04:22


215


3991.0000


XLON


01003010000089587-E00lFYG9LUol20200224




24-Feb-2020 12:06:15


19


3993.5000


XLON


01003010000090301-E00lFYG9LXP820200224




24-Feb-2020 12:06:15


30


3993.5000


XLON


01003010000090301-E00lFYG9LXOz20200224




24-Feb-2020 12:06:15


56


3993.5000


XLON


01003010000090301-E00lFYG9LXP420200224




24-Feb-2020 12:06:15


74


3993.5000


XLON


01003010000090301-E00lFYG9LXP620200224




24-Feb-2020 12:08:09


77


3991.5000


XLON


11003110000090871-E00lFYG9LZ8s20200224




24-Feb-2020 12:10:59


166


3993.5000


XLON


01003010000091612-E00lFYG9Lc0e20200224




24-Feb-2020 12:14:27


39


4002.0000


XLON


11003110000093061-E00lFYG9Lfre20200224




24-Feb-2020 12:15:52


150


3999.0000


XLON


01003010000093581-E00lFYG9LhSt20200224




24-Feb-2020 12:17:25


150


4001.0000


XLON


11003110000093937-E00lFYG9LjGs20200224




24-Feb-2020 12:18:59


151


4001.5000


XLON


11003110000094234-E00lFYG9LkVL20200224




24-Feb-2020 12:20:51


125


3998.5000


XLON


01003010000094532-E00lFYG9Llvc20200224




24-Feb-2020 12:22:51


67


4002.5000


XLON


11003110000095378-E00lFYG9LniS20200224




24-Feb-2020 12:26:12


150


4006.5000


XLON


11003110000096276-E00lFYG9LqOf20200224




24-Feb-2020 12:27:55


149


4007.5000


XLON


11003110000096823-E00lFYG9Lrcs20200224




24-Feb-2020 12:29:34


225


4004.5000


XLON


11003110000097309-E00lFYG9Lsi820200224




24-Feb-2020 12:30:48


74


4002.5000


XLON


01003010000097432-E00lFYG9LtpV20200224




24-Feb-2020 12:30:51


68


4001.5000


XLON


11003110000097429-E00lFYG9Ltur20200224




24-Feb-2020 12:33:44


137


4001.5000


XLON


01003010000097923-E00lFYG9Lw8q20200224




24-Feb-2020 12:33:44


79


4001.0000


XLON


01003010000098227-E00lFYG9LwAJ20200224




24-Feb-2020 12:33:46


66


4000.0000


XLON


11003110000098212-E00lFYG9LwC920200224




24-Feb-2020 12:33:46


136


4000.0000


XLON


01003010000097869-E00lFYG9LwC720200224




24-Feb-2020 12:33:50


22


4000.0000


XLON


11003110000098212-E00lFYG9LwF920200224




24-Feb-2020 12:35:09


157


3999.5000


XLON


01003010000098633-E00lFYG9LxFZ20200224




24-Feb-2020 12:39:11


68


3999.5000


XLON


11003110000099395-E00lFYG9M0Bn20200224




24-Feb-2020 12:40:58


74


3999.5000


XLON


01003010000099793-E00lFYG9M1RR20200224




24-Feb-2020 12:41:49


87


3995.0000


XLON


01003010000100267-E00lFYG9M2M220200224




24-Feb-2020 12:43:25


244


3991.0000


XLON


11003110000100692-E00lFYG9M3kk20200224




24-Feb-2020 12:45:15


69


3992.0000


XLON


11003110000101227-E00lFYG9M54020200224




24-Feb-2020 12:45:15


132


3992.0000


XLON


01003010000101272-E00lFYG9M53y20200224




24-Feb-2020 12:45:31


130


3991.0000


XLON


01003010000101150-E00lFYG9M5BW20200224




24-Feb-2020 12:45:31


130


3991.0000


XLON


01003010000101150-E00lFYG9M5BU20200224




24-Feb-2020 12:47:10


115


3989.5000


XLON


01003010000101704-E00lFYG9M6fA20200224




24-Feb-2020 12:48:50


115


3986.0000


XLON


11003110000101886-E00lFYG9M7ai20200224




24-Feb-2020 12:50:23


101


3984.5000


XLON


11003110000102458-E00lFYG9M8iG20200224




24-Feb-2020 12:51:58


124


3985.5000


XLON


01003010000102985-E00lFYG9M9vA20200224




24-Feb-2020 12:51:58


125


3985.5000


XLON


11003110000102920-E00lFYG9M9v820200224




24-Feb-2020 12:53:34


77


3983.5000


XLON


11003110000103355-E00lFYG9MB9b20200224




24-Feb-2020 12:53:34


100


3983.5000


XLON


11003110000103355-E00lFYG9MB9d20200224




24-Feb-2020 12:53:40


2


3981.0000


XLON


01003010000103460-E00lFYG9MBI420200224




24-Feb-2020 12:53:40


93


3981.0000


XLON


01003010000103460-E00lFYG9MBI220200224




24-Feb-2020 12:58:28


101


3981.0000


XLON


01003010000104852-E00lFYG9MEyq20200224




24-Feb-2020 12:59:02


65


3978.0000


XLON


01003010000104973-E00lFYG9MFeW20200224




24-Feb-2020 13:00:48


117


3982.5000


XLON


01003010000105420-E00lFYG9MHkk20200224




24-Feb-2020 13:00:48


96


3981.5000


XLON


01003010000105442-E00lFYG9MHl720200224




24-Feb-2020 13:02:18


58


3985.0000


XLON


11003110000106026-E00lFYG9MJYA20200224




24-Feb-2020 13:03:22


74


3986.0000


XLON


11003110000106226-E00lFYG9MKPH20200224




24-Feb-2020 13:06:03


68


3980.0000


XLON


01003010000107019-E00lFYG9MMGS20200224




24-Feb-2020 13:06:03


84


3980.0000


XLON


01003010000107019-E00lFYG9MMGK20200224




24-Feb-2020 13:06:03


143


3980.0000


XLON


01003010000107019-E00lFYG9MMGU20200224




24-Feb-2020 13:08:00


185


3981.0000


XLON


11003110000107390-E00lFYG9MNj220200224




24-Feb-2020 13:08:30


185


3978.5000


XLON


01003010000107696-E00lFYG9MO8w20200224




24-Feb-2020 13:09:10


123


3977.5000


XLON


11003110000107638-E00lFYG9MOZj20200224




24-Feb-2020 13:09:16


123


3977.5000


XLON


11003110000107638-E00lFYG9MOf920200224




24-Feb-2020 13:10:09


96


3976.0000


XLON


01003010000108276-E00lFYG9MPP020200224




24-Feb-2020 13:10:09


74


3976.0000


XLON


01003010000108276-E00lFYG9MPOZ20200224




24-Feb-2020 13:10:18


22


3974.5000


XLON


01003010000108239-E00lFYG9MPTw20200224




24-Feb-2020 13:13:07


156


3986.5000


XLON


01003010000109172-E00lFYG9MRq020200224




24-Feb-2020 13:16:26


150


3998.0000


XLON


11003110000110222-E00lFYG9MUoY20200224




24-Feb-2020 13:18:09


133


3995.5000


XLON


01003010000110662-E00lFYG9MWU820200224




24-Feb-2020 13:18:09


18


3995.5000


XLON


01003010000110662-E00lFYG9MWU620200224




24-Feb-2020 13:19:02


165


3995.5000


XLON


11003110000110807-E00lFYG9MWvL20200224




24-Feb-2020 13:20:00


135


3998.0000


XLON


11003110000111022-E00lFYG9MXlM20200224




24-Feb-2020 13:22:23


68


3999.0000


XLON


01003010000112053-E00lFYG9MaRr20200224




24-Feb-2020 13:23:36


80


3994.5000


XLON


01003010000112478-E00lFYG9MbHt20200224




24-Feb-2020 13:23:43


14


3994.0000


XLON


01003010000112407-E00lFYG9MbN220200224




24-Feb-2020 13:23:43


53


3994.0000


XLON


01003010000112407-E00lFYG9MbN020200224




24-Feb-2020 13:25:10


196


3994.5000


XLON


01003010000112970-E00lFYG9MceE20200224




24-Feb-2020 13:25:22


150


3994.0000


XLON


11003110000112965-E00lFYG9Mcyb20200224




24-Feb-2020 13:25:24


150


3993.0000


XLON


01003010000113033-E00lFYG9Md0x20200224




24-Feb-2020 13:27:17


152


3987.0000


XLON


01003010000113509-E00lFYG9MfD820200224




24-Feb-2020 13:27:17


128


3987.0000


XLON


01003010000113509-E00lFYG9MfD620200224




24-Feb-2020 13:29:03


252


3983.5000


XLON


11003110000114034-E00lFYG9Mgkh20200224




24-Feb-2020 13:29:03


158


3984.5000


XLON


11003110000113952-E00lFYG9MgjX20200224




24-Feb-2020 13:29:03


28


3984.5000


XLON


11003110000113952-E00lFYG9MgjV20200224




24-Feb-2020 13:30:35


225


3984.5000


XLON


11003110000114715-E00lFYG9MiBi20200224




24-Feb-2020 13:31:51


290


3982.5000


XLON


01003010000115072-E00lFYG9Mj2I20200224




24-Feb-2020 13:33:18


156


3979.5000


XLON


11003110000115411-E00lFYG9Mkvv20200224




24-Feb-2020 13:33:36


193


3978.0000


XLON


01003010000115680-E00lFYG9MlLb20200224




24-Feb-2020 13:34:00


193


3976.5000


XLON


11003110000115626-E00lFYG9Mlv920200224




24-Feb-2020 13:35:13


74


3975.0000


XLON


01003010000116316-E00lFYG9MnHH20200224




24-Feb-2020 13:36:44


134


3977.5000


XLON


01003010000116797-E00lFYG9MopK20200224




24-Feb-2020 13:39:33


74


3978.0000


XLON


01003010000117594-E00lFYG9MrIt20200224




24-Feb-2020 13:42:06


23


3976.0000


XLON


11003110000118282-E00lFYG9MtKp20200224




24-Feb-2020 13:42:06


300


3976.0000


XLON


11003110000118282-E00lFYG9MtKn20200224




24-Feb-2020 13:42:08


23


3975.5000


XLON


01003010000118367-E00lFYG9MtOl20200224




24-Feb-2020 13:42:08


300


3975.5000


XLON


01003010000118367-E00lFYG9MtOj20200224




24-Feb-2020 13:43:06


127


3970.5000


XLON


11003110000118626-E00lFYG9MuYP20200224




24-Feb-2020 13:43:06


110


3970.5000


XLON


01003010000118716-E00lFYG9MuYR20200224




24-Feb-2020 13:44:57


186


3969.5000


XLON


11003110000119305-E00lFYG9MwTq20200224




24-Feb-2020 13:45:46


91


3968.0000


XLON


01003010000119164-E00lFYG9MxBX20200224




24-Feb-2020 13:45:46


61


3968.0000


XLON


01003010000119164-E00lFYG9MxBZ20200224




24-Feb-2020 13:46:16


221


3967.5000


XLON


01003010000119478-E00lFYG9Mxep20200224




24-Feb-2020 13:47:28


101


3967.5000


XLON


11003110000119986-E00lFYG9Myg320200224




24-Feb-2020 13:48:38


91


3966.0000


XLON


01003010000120082-E00lFYG9MzYn20200224




24-Feb-2020 13:50:11


246


3965.0000


XLON


11003110000120715-E00lFYG9N19V20200224




24-Feb-2020 13:51:46


45


3963.5000


XLON


11003110000121231-E00lFYG9N2dX20200224




24-Feb-2020 13:51:46


62


3963.5000


XLON


11003110000121231-E00lFYG9N2dZ20200224




24-Feb-2020 13:52:06


111


3963.0000


XLON


11003110000121296-E00lFYG9N30k20200224




24-Feb-2020 13:52:53


113


3961.0000


XLON


11003110000121621-E00lFYG9N3qR20200224




24-Feb-2020 13:53:12


85


3960.5000


XLON


11003110000121421-E00lFYG9N49A20200224




24-Feb-2020 13:53:54


70


3958.5000


XLON


01003010000121876-E00lFYG9N4UP20200224




24-Feb-2020 13:53:54


82


3959.5000


XLON


11003110000121564-E00lFYG9N4Rj20200224




24-Feb-2020 13:53:54


132


3959.5000


XLON


01003010000121734-E00lFYG9N4Rl20200224




24-Feb-2020 13:53:54


165


3958.5000


XLON


01003010000121876-E00lFYG9N4Uf20200224




24-Feb-2020 13:56:42


45


3957.0000


XLON


01003010000122759-E00lFYG9N6z020200224




24-Feb-2020 13:56:42


71


3957.0000


XLON


01003010000122759-E00lFYG9N6z220200224




24-Feb-2020 13:56:42


105


3957.0000


XLON


11003110000122646-E00lFYG9N6z420200224




24-Feb-2020 13:58:02


210


3956.0000


XLON


01003010000122761-E00lFYG9N8Wq20200224




24-Feb-2020 13:58:04


88


3954.5000


XLON


01003010000122870-E00lFYG9N8k120200224




24-Feb-2020 13:58:04


36


3954.5000


XLON


01003010000122870-E00lFYG9N8k320200224




24-Feb-2020 13:58:28


273


3955.5000


XLON


11003110000123330-E00lFYG9N9F320200224




24-Feb-2020 14:01:10


32


3955.5000


XLON


01003010000124438-E00lFYG9NBuz20200224




24-Feb-2020 14:01:10


18


3955.5000


XLON


01003010000124438-E00lFYG9NBuw20200224




24-Feb-2020 14:01:10


126


3955.5000


XLON


01003010000124438-E00lFYG9NBvF20200224




24-Feb-2020 14:01:21


176


3954.5000


XLON


11003110000124227-E00lFYG9NC3O20200224




24-Feb-2020 14:01:53


266


3952.0000


XLON


11003110000124540-E00lFYG9NCnP20200224




24-Feb-2020 14:03:10


75


3954.5000


XLON


01003010000125158-E00lFYG9NDm620200224




24-Feb-2020 14:03:18


53


3954.5000


XLON


01003010000125158-E00lFYG9NDv520200224




24-Feb-2020 14:03:18


159


3954.5000


XLON


01003010000125158-E00lFYG9NDv020200224




24-Feb-2020 14:03:18


112


3954.5000


XLON


01003010000125158-E00lFYG9NDv320200224




24-Feb-2020 14:03:37


158


3953.5000


XLON


11003110000125055-E00lFYG9NE9I20200224




24-Feb-2020 14:04:17


99


3952.5000


XLON


11003110000125292-E00lFYG9NEsB20200224




24-Feb-2020 14:06:12


137


3955.5000


XLON


01003010000126132-E00lFYG9NGb120200224




24-Feb-2020 14:08:53


99


3953.0000


XLON


01003010000127150-E00lFYG9NK5W20200224




24-Feb-2020 14:09:01


109


3951.0000


XLON


01003010000127250-E00lFYG9NKMs20200224




24-Feb-2020 14:10:22


70


3949.5000


XLON


01003010000127776-E00lFYG9NMPn20200224




24-Feb-2020 14:10:22


4


3949.5000


XLON


01003010000127776-E00lFYG9NMPl20200224




24-Feb-2020 14:11:56


35


3954.0000


XLON


11003110000128262-E00lFYG9NORj20200224




24-Feb-2020 14:11:56


32


3954.0000


XLON


11003110000128262-E00lFYG9NORh20200224




24-Feb-2020 14:11:56


81


3954.0000


XLON


01003010000128403-E00lFYG9NORf20200224




24-Feb-2020 14:13:04


80


3953.0000


XLON


11003110000128673-E00lFYG9NPVF20200224




24-Feb-2020 14:13:30


151


3955.0000


XLON


01003010000129036-E00lFYG9NQ3Z20200224




24-Feb-2020 14:14:15


150


3955.0000


XLON


11003110000129194-E00lFYG9NQnv20200224




24-Feb-2020 14:14:15


3


3955.0000


XLON


11003110000129194-E00lFYG9NQnx20200224




24-Feb-2020 14:14:59


150


3956.0000


XLON


01003010000129675-E00lFYG9NRSB20200224




24-Feb-2020 14:14:59


1


3956.0000


XLON


01003010000129675-E00lFYG9NRSD20200224




24-Feb-2020 14:15:45


40


3954.5000


XLON


01003010000130042-E00lFYG9NSBW20200224




24-Feb-2020 14:15:49


120


3956.0000


XLON


11003110000129897-E00lFYG9NSMc20200224




24-Feb-2020 14:16:27


149


3955.5000


XLON


01003010000130394-E00lFYG9NSzA20200224




24-Feb-2020 14:17:08


148


3952.0000


XLON


11003110000130539-E00lFYG9NTtq20200224




24-Feb-2020 14:17:16


148


3951.5000


XLON


01003010000130697-E00lFYG9NTz420200224




24-Feb-2020 14:18:00


148


3950.5000


XLON


01003010000130762-E00lFYG9NUiI20200224




24-Feb-2020 14:18:51


101


3949.5000


XLON


01003010000131327-E00lFYG9NVSk20200224




24-Feb-2020 14:18:51


304


3949.5000


XLON


01003010000131327-E00lFYG9NVSo20200224




24-Feb-2020 14:18:51


446


3950.0000


XLON


11003110000131176-E00lFYG9NVS020200224




24-Feb-2020 14:18:51


100


3949.5000


XLON


01003010000131327-E00lFYG9NVSm20200224




24-Feb-2020 14:18:51


22


3949.5000


XLON


01003010000131327-E00lFYG9NVSh20200224




24-Feb-2020 14:20:00


59


3946.5000


XLON


01003010000131555-E00lFYG9NWUz20200224




24-Feb-2020 14:20:00


183


3946.5000


XLON


01003010000131555-E00lFYG9NWUw20200224




24-Feb-2020 14:20:15


117


3945.5000


XLON


01003010000131787-E00lFYG9NWrU20200224




24-Feb-2020 14:20:15


247


3945.5000


XLON


11003110000131642-E00lFYG9NWrW20200224




24-Feb-2020 14:21:04


53


3946.5000


XLON


11003110000132010-E00lFYG9NXvv20200224




24-Feb-2020 14:21:04


300


3946.5000


XLON


11003110000132010-E00lFYG9NXvt20200224




24-Feb-2020 14:21:58


40


3950.5000


XLON


01003010000132567-E00lFYG9NYrt20200224




24-Feb-2020 14:21:58


264


3950.5000


XLON


01003010000132567-E00lFYG9NYrv20200224




24-Feb-2020 14:23:51


365


3950.0000


XLON


01003010000133134-E00lFYG9NbDp20200224




24-Feb-2020 14:26:54


68


3949.0000


XLON


01003010000134514-E00lFYG9Netj20200224




24-Feb-2020 14:26:54


102


3949.0000


XLON


11003110000134289-E00lFYG9Netl20200224




24-Feb-2020 14:26:54


2


3949.0000


XLON


11003110000134289-E00lFYG9Neu820200224




24-Feb-2020 14:27:22


149


3950.5000


XLON


11003110000134511-E00lFYG9Nfgl20200224




24-Feb-2020 14:27:52


50


3950.5000


XLON


01003010000134870-E00lFYG9NgBa20200224




24-Feb-2020 14:27:52


101


3950.5000


XLON


01003010000134870-E00lFYG9NgBc20200224




24-Feb-2020 14:28:22


148


3951.5000


XLON


01003010000135079-E00lFYG9NhJO20200224




24-Feb-2020 14:28:52


150


3953.0000


XLON


11003110000135037-E00lFYG9NhrT20200224




24-Feb-2020 14:29:22


1


3956.0000


XLON


01003010000135460-E00lFYG9Nigo20200224




24-Feb-2020 14:29:22


150


3956.0000


XLON


01003010000135460-E00lFYG9Nigm20200224




24-Feb-2020 14:29:51


147


3955.5000


XLON


01003010000135652-E00lFYG9NjUd20200224




24-Feb-2020 14:30:08


67


3962.0000


XLON


11003110000135629-E00lFYG9NlZi20200224




24-Feb-2020 14:31:30


233


3957.5000


XLON


01003010000136675-E00lFYG9NrUV20200224




24-Feb-2020 14:31:30


171


3957.5000


XLON


11003110000136455-E00lFYG9NrUX20200224




24-Feb-2020 14:31:40


79


3956.0000


XLON


11003110000136463-E00lFYG9Ns3420200224




24-Feb-2020 14:33:00


233


3962.0000


XLON


11003110000137480-E00lFYG9Nvfx20200224




24-Feb-2020 14:33:01


87


3960.5000


XLON


01003010000137687-E00lFYG9Nvgy20200224




24-Feb-2020 14:33:01


130


3960.5000


XLON


01003010000137687-E00lFYG9Nvh020200224




24-Feb-2020 14:33:03


129


3958.5000


XLON


11003110000137481-E00lFYG9NvpF20200224




24-Feb-2020 14:33:03


88


3958.5000


XLON


11003110000137481-E00lFYG9NvpD20200224




24-Feb-2020 14:34:53


374


3961.5000


XLON


11003110000138207-E00lFYG9Nzur20200224




24-Feb-2020 14:34:53


437


3962.5000


XLON


01003010000138482-E00lFYG9Nzsh20200224




24-Feb-2020 14:35:04


360


3959.5000


XLON


01003010000138574-E00lFYG9O0KS20200224




24-Feb-2020 14:37:17


74


3967.5000


XLON


01003010000139566-E00lFYG9O5LQ20200224




24-Feb-2020 14:37:45


372


3965.0000


XLON


11003110000139407-E00lFYG9O6SJ20200224




24-Feb-2020 14:38:08


166


3970.5000


XLON


01003010000139834-E00lFYG9O7Bn20200224




24-Feb-2020 14:38:28


81


3964.5000


XLON


01003010000139966-E00lFYG9O86C20200224




24-Feb-2020 14:39:28


74


3961.0000


XLON


11003110000140094-E00lFYG9OAns20200224




24-Feb-2020 14:40:11


87


3955.0000


XLON


01003010000140555-E00lFYG9OCYO20200224




24-Feb-2020 14:40:11


100


3955.0000


XLON


01003010000140555-E00lFYG9OCYQ20200224




24-Feb-2020 14:40:11


100


3955.0000


XLON


01003010000140555-E00lFYG9OCYS20200224




24-Feb-2020 14:40:12


30


3955.0000


XLON


01003010000140555-E00lFYG9OChM20200224




24-Feb-2020 14:40:13


295


3955.0000


XLON


01003010000140555-E00lFYG9OClY20200224




24-Feb-2020 14:40:22


45


3952.0000


XLON


11003110000140516-E00lFYG9OD4s20200224




24-Feb-2020 14:40:22


68


3953.5000


XLON


01003010000140652-E00lFYG9OD4820200224




24-Feb-2020 14:40:22


36


3953.5000


XLON


01003010000140652-E00lFYG9OD3A20200224




24-Feb-2020 14:40:22


100


3953.5000


XLON


01003010000140652-E00lFYG9OD3C20200224




24-Feb-2020 14:41:21


363


3947.5000


XLON


11003110000140926-E00lFYG9OFGr20200224




24-Feb-2020 14:41:48


209


3946.0000


XLON


01003010000141350-E00lFYG9OG8920200224




24-Feb-2020 14:41:48


65


3946.0000


XLON


01003010000141350-E00lFYG9OG8720200224




24-Feb-2020 14:41:48


15


3946.0000


XLON


01003010000141350-E00lFYG9OG8B20200224




24-Feb-2020 14:42:59


162


3943.0000


XLON


01003010000141879-E00lFYG9OJ1w20200224




24-Feb-2020 14:42:59


75


3943.0000


XLON


01003010000141879-E00lFYG9OJ1z20200224




24-Feb-2020 14:43:29


257


3939.5000


XLON


11003110000141909-E00lFYG9OKE120200224




24-Feb-2020 14:46:00


126


3952.5000


XLON


01003010000143212-E00lFYG9OQUG20200224




24-Feb-2020 14:46:00


33


3952.5000


XLON


01003010000143212-E00lFYG9OQUI20200224




24-Feb-2020 14:46:00


174


3952.5000


XLON


11003110000143006-E00lFYG9OQUE20200224




24-Feb-2020 14:46:23


15


3952.5000


XLON


01003010000143391-E00lFYG9ORpw20200224




24-Feb-2020 14:46:23


261


3952.5000


XLON


01003010000143391-E00lFYG9ORpu20200224




24-Feb-2020 14:46:54


58


3953.5000


XLON


01003010000143590-E00lFYG9OSl720200224




24-Feb-2020 14:46:54


195


3953.5000


XLON


11003110000143362-E00lFYG9OSl920200224




24-Feb-2020 14:46:54


51


3953.5000


XLON


01003010000143590-E00lFYG9OSl420200224




24-Feb-2020 14:47:01


279


3952.5000


XLON


01003010000143591-E00lFYG9OT0N20200224




24-Feb-2020 14:49:15


157


3951.0000


XLON


11003110000144239-E00lFYG9OX3K20200224




24-Feb-2020 14:49:51


146


3950.0000


XLON


01003010000144238-E00lFYG9OYCm20200224




24-Feb-2020 14:49:51


45


3950.0000


XLON


01003010000144238-E00lFYG9OYCo20200224




24-Feb-2020 14:50:06


80


3948.0000


XLON


11003110000144528-E00lFYG9OZ1D20200224




24-Feb-2020 14:50:06


67


3948.0000


XLON


11003110000144528-E00lFYG9OZ1B20200224




24-Feb-2020 14:51:04


75


3950.5000


XLON


01003010000145037-E00lFYG9OaZW20200224




24-Feb-2020 14:51:04


78


3950.5000


XLON


01003010000145037-E00lFYG9OaZa20200224




24-Feb-2020 14:51:09


169


3949.0000


XLON


01003010000145092-E00lFYG9Oak520200224




24-Feb-2020 14:52:01


122


3952.5000


XLON


11003110000145300-E00lFYG9Ocj920200224




24-Feb-2020 14:52:01


227


3952.5000


XLON


11003110000145300-E00lFYG9OcjD20200224




24-Feb-2020 14:52:01


50


3952.5000


XLON


11003110000145300-E00lFYG9OcjB20200224




24-Feb-2020 14:52:03


300


3952.0000


XLON


11003110000145262-E00lFYG9Ocoa20200224




24-Feb-2020 14:52:03


139


3952.0000


XLON


11003110000145262-E00lFYG9Ococ20200224




24-Feb-2020 14:52:03


140


3951.0000


XLON


01003010000145545-E00lFYG9OcrF20200224




24-Feb-2020 14:52:03


219


3951.0000


XLON


01003010000145545-E00lFYG9OcrH20200224




24-Feb-2020 14:54:31


152


3948.0000


XLON


01003010000146193-E00lFYG9OhK120200224




24-Feb-2020 14:54:31


152


3948.0000


XLON


11003110000145956-E00lFYG9OhK320200224




24-Feb-2020 14:55:03


20


3952.5000


XLON


01003010000146394-E00lFYG9OiZ120200224




24-Feb-2020 14:55:03


178


3952.5000


XLON


01003010000146394-E00lFYG9OiYz20200224




24-Feb-2020 14:55:09


203


3951.5000


XLON


11003110000146139-E00lFYG9OijE20200224




24-Feb-2020 14:57:28


98


3949.5000


XLON


01003010000146981-E00lFYG9Onpk20200224




24-Feb-2020 14:57:59


74


3951.5000


XLON


01003010000147088-E00lFYG9OocE20200224




24-Feb-2020 14:58:26


74


3953.0000


XLON


11003110000146990-E00lFYG9Opao20200224




24-Feb-2020 14:59:48


70


3957.0000


XLON


11003110000147262-E00lFYG9OsBA20200224




24-Feb-2020 15:00:01


43


3956.0000


XLON


01003010000147484-E00lFYG9OseA20200224




24-Feb-2020 15:00:05


46


3954.5000


XLON


11003110000147398-E00lFYG9Ot0l20200224




24-Feb-2020 15:00:05


172


3954.5000


XLON


11003110000147398-E00lFYG9Ot0j20200224




24-Feb-2020 15:00:42


165


3958.0000


XLON


01003010000147934-E00lFYG9Oulp20200224




24-Feb-2020 15:02:37


154


3962.0000


XLON


01003010000148543-E00lFYG9Oz7W20200224




24-Feb-2020 15:03:07


150


3960.5000


XLON


01003010000148678-E00lFYG9P0HA20200224




24-Feb-2020 15:03:37


148


3962.0000


XLON


11003110000148634-E00lFYG9P1Il20200224




24-Feb-2020 15:03:37


62


3962.0000


XLON


11003110000148634-E00lFYG9P1In20200224




24-Feb-2020 15:03:38


195


3961.5000


XLON


01003010000148836-E00lFYG9P1Nu20200224




24-Feb-2020 15:05:00


70


3960.5000


XLON


01003010000149212-E00lFYG9P42l20200224




24-Feb-2020 15:05:06


86


3958.5000


XLON


01003010000149213-E00lFYG9P4Fd20200224




24-Feb-2020 15:05:06


11


3958.0000


XLON


11003110000149035-E00lFYG9P4Fw20200224




24-Feb-2020 15:05:06


21


3958.0000


XLON


11003110000149035-E00lFYG9P4Fp20200224




24-Feb-2020 15:05:06


28


3958.0000


XLON


11003110000149035-E00lFYG9P4Fj20200224




24-Feb-2020 15:05:06


13


3958.5000


XLON


01003010000149213-E00lFYG9P4Ff20200224




24-Feb-2020 15:05:06


100


3958.0000


XLON


11003110000149035-E00lFYG9P4Ft20200224




24-Feb-2020 15:05:06


114


3958.5000


XLON


01003010000149213-E00lFYG9P4Fb20200224




24-Feb-2020 15:05:06


49


3958.0000


XLON


11003110000149035-E00lFYG9P4Fm20200224




24-Feb-2020 15:05:06


157


3959.5000


XLON


11003110000149028-E00lFYG9P4CK20200224




24-Feb-2020 15:05:06


71


3959.5000


XLON


11003110000149028-E00lFYG9P4CH20200224




24-Feb-2020 15:07:04


113


3961.0000


XLON


01003010000149697-E00lFYG9P8Mc20200224




24-Feb-2020 15:07:04


343


3961.0000


XLON


11003110000149522-E00lFYG9P8Ma20200224




24-Feb-2020 15:07:04


218


3961.0000


XLON


11003110000149523-E00lFYG9P8Me20200224




24-Feb-2020 15:07:08


262


3960.0000


XLON


11003110000149538-E00lFYG9P8S720200224




24-Feb-2020 15:08:34


214


3959.5000


XLON


01003010000150045-E00lFYG9PAxJ20200224




24-Feb-2020 15:08:34


141


3959.5000


XLON


01003010000150045-E00lFYG9PAxL20200224




24-Feb-2020 15:09:49


37


3958.0000


XLON


11003110000150194-E00lFYG9PDv120200224




24-Feb-2020 15:09:49


160


3958.0000


XLON


11003110000150194-E00lFYG9PDv820200224




24-Feb-2020 15:09:49


127


3958.0000


XLON


11003110000150194-E00lFYG9PDrR20200224




24-Feb-2020 15:09:49


77


3959.0000


XLON


01003010000150359-E00lFYG9PDm920200224




24-Feb-2020 15:09:49


29


3959.0000


XLON


01003010000150359-E00lFYG9PDo820200224




24-Feb-2020 15:09:49


157


3959.0000


XLON


01003010000150359-E00lFYG9PDo620200224




24-Feb-2020 15:09:49


29


3959.0000


XLON


01003010000150359-E00lFYG9PDo020200224




24-Feb-2020 15:10:07


468


3954.5000


XLON


01003010000150481-E00lFYG9PEup20200224




24-Feb-2020 15:11:04


100


3958.0000


XLON


11003110000150590-E00lFYG9PHYQ20200224




24-Feb-2020 15:11:04


72


3958.0000


XLON


11003110000150590-E00lFYG9PHYS20200224




24-Feb-2020 15:11:11


102


3957.0000


XLON


01003010000150762-E00lFYG9PHjX20200224




24-Feb-2020 15:11:11


201


3957.0000


XLON


11003110000150528-E00lFYG9PHjR20200224




24-Feb-2020 15:11:49


105


3958.0000


XLON


01003010000150897-E00lFYG9PItW20200224




24-Feb-2020 15:11:49


48


3958.0000


XLON


01003010000150897-E00lFYG9PItU20200224




24-Feb-2020 15:11:49


151


3958.0000


XLON


01003010000150897-E00lFYG9PItY20200224




24-Feb-2020 15:13:40


144


3961.5000


XLON


11003110000151256-E00lFYG9PMJs20200224




24-Feb-2020 15:13:40


115


3961.5000


XLON


11003110000151256-E00lFYG9PMJq20200224




24-Feb-2020 15:15:18


180


3960.0000


XLON


11003110000151581-E00lFYG9POVw20200224




24-Feb-2020 15:16:13


76


3962.5000


XLON


01003010000151986-E00lFYG9PQLo20200224




24-Feb-2020 15:17:49


162


3962.0000


XLON


01003010000152507-E00lFYG9PTEF20200224




24-Feb-2020 15:17:59


117


3962.0000


XLON


01003010000152533-E00lFYG9PTSy20200224




24-Feb-2020 15:17:59


162


3961.0000


XLON


11003110000152303-E00lFYG9PTVm20200224




24-Feb-2020 15:19:32


148


3956.5000


XLON


01003010000152961-E00lFYG9PVZ420200224




24-Feb-2020 15:19:40


47


3957.0000


XLON


11003110000152758-E00lFYG9PVie20200224




24-Feb-2020 15:19:40


160


3957.0000


XLON


11003110000152758-E00lFYG9PVig20200224




24-Feb-2020 15:19:42


41


3956.0000


XLON


11003110000152738-E00lFYG9PVlo20200224




24-Feb-2020 15:19:42


122


3956.0000


XLON


11003110000152738-E00lFYG9PVlm20200224




24-Feb-2020 15:20:13


130


3955.5000


XLON


11003110000152835-E00lFYG9PWXV20200224




24-Feb-2020 15:20:30


143


3954.5000


XLON


01003010000153204-E00lFYG9PXDb20200224




24-Feb-2020 15:20:33


40


3953.5000


XLON


11003110000153004-E00lFYG9PXJ320200224




24-Feb-2020 15:20:33


32


3953.5000


XLON


11003110000153004-E00lFYG9PXJ520200224




24-Feb-2020 15:20:33


56


3953.5000


XLON


11003110000153004-E00lFYG9PXJ120200224




24-Feb-2020 15:20:33


16


3953.5000


XLON


11003110000153004-E00lFYG9PXJ720200224




24-Feb-2020 15:21:51


153


3950.0000


XLON


11003110000153315-E00lFYG9PZ1r20200224




24-Feb-2020 15:21:51


386


3950.0000


XLON


11003110000153315-E00lFYG9PZ1f20200224




24-Feb-2020 15:22:19


179


3949.0000


XLON


11003110000153421-E00lFYG9PZes20200224




24-Feb-2020 15:23:40


268


3949.5000


XLON


01003010000153976-E00lFYG9PbOP20200224




24-Feb-2020 15:23:40


18


3949.5000


XLON


01003010000153976-E00lFYG9PbOM20200224




24-Feb-2020 15:24:23


181


3948.5000


XLON


01003010000153938-E00lFYG9PcQl20200224




24-Feb-2020 15:25:12


112


3948.5000


XLON


01003010000154402-E00lFYG9PdfA20200224




24-Feb-2020 15:25:13


195


3948.0000


XLON


01003010000154381-E00lFYG9Pdi120200224




24-Feb-2020 15:26:43


316


3946.5000


XLON


11003110000154774-E00lFYG9PftX20200224




24-Feb-2020 15:26:52


6


3945.0000


XLON


01003010000154918-E00lFYG9Pg2s20200224




24-Feb-2020 15:26:52


146


3945.0000


XLON


11003110000154738-E00lFYG9Pg2q20200224




24-Feb-2020 15:26:52


118


3945.0000


XLON


01003010000154918-E00lFYG9Pg2u20200224




24-Feb-2020 15:28:25


120


3948.0000


XLON


01003010000155363-E00lFYG9PiHj20200224




24-Feb-2020 15:29:10


99


3945.0000


XLON


11003110000155348-E00lFYG9PjDz20200224




24-Feb-2020 15:30:48


150


3942.5000


XLON


11003110000155887-E00lFYG9PlcR20200224




24-Feb-2020 15:30:48


67


3942.5000


XLON


11003110000155887-E00lFYG9PlcT20200224




24-Feb-2020 15:30:51


260


3942.0000


XLON


01003010000155966-E00lFYG9Pldl20200224




24-Feb-2020 15:30:51


250


3941.5000


XLON


01003010000156017-E00lFYG9PleC20200224




24-Feb-2020 15:30:51


114


3942.0000


XLON


01003010000155966-E00lFYG9Pldj20200224




24-Feb-2020 15:31:59


307


3942.0000


XLON


11003110000156125-E00lFYG9PnCA20200224




24-Feb-2020 15:33:21


86


3941.5000


XLON


11003110000156625-E00lFYG9PozG20200224




24-Feb-2020 15:33:21


153


3941.5000


XLON


11003110000156625-E00lFYG9PozD20200224




24-Feb-2020 15:33:35


333


3941.0000


XLON


11003110000156669-E00lFYG9PpKk20200224




24-Feb-2020 15:35:18


122


3941.5000


XLON


11003110000157136-E00lFYG9Ps5f20200224




24-Feb-2020 15:36:43


249


3939.0000


XLON


01003010000157852-E00lFYG9Ptyo20200224




24-Feb-2020 15:36:45


125


3938.0000


XLON


11003110000157664-E00lFYG9Pu7x20200224




24-Feb-2020 15:36:45


74


3938.0000


XLON


01003010000157707-E00lFYG9Pu7q20200224




24-Feb-2020 15:36:45


61


3938.0000


XLON


01003010000157707-E00lFYG9Pu7v20200224




24-Feb-2020 15:38:46


153


3940.5000


XLON


01003010000158350-E00lFYG9PwxA20200224




24-Feb-2020 15:39:50


117


3940.0000


XLON


01003010000158822-E00lFYG9PzCc20200224




24-Feb-2020 15:40:25


150


3940.5000


XLON


11003110000158852-E00lFYG9Q0WS20200224




24-Feb-2020 15:40:37


26


3941.5000


XLON


01003010000159111-E00lFYG9Q0mM20200224




24-Feb-2020 15:40:37


198


3941.5000


XLON


01003010000159111-E00lFYG9Q0mK20200224




24-Feb-2020 15:41:43


115


3941.5000


XLON


01003010000159472-E00lFYG9Q2Zr20200224




24-Feb-2020 15:42:04


85


3942.0000


XLON


11003110000159424-E00lFYG9Q3Ef20200224




24-Feb-2020 15:43:40


150


3950.0000


XLON


11003110000160028-E00lFYG9Q6Kn20200224




24-Feb-2020 15:44:14


152


3952.0000


XLON


01003010000160400-E00lFYG9Q7QY20200224




24-Feb-2020 15:44:41


100


3954.0000


XLON


01003010000160585-E00lFYG9Q8L620200224




24-Feb-2020 15:44:41


46


3954.0000


XLON


01003010000160585-E00lFYG9Q8L820200224




24-Feb-2020 15:45:14


100


3951.5000


XLON


11003110000160586-E00lFYG9Q9Fo20200224




24-Feb-2020 15:45:14


48


3951.5000


XLON


11003110000160586-E00lFYG9Q9Fq20200224




24-Feb-2020 15:45:47


89


3950.5000


XLON


11003110000160790-E00lFYG9QAMz20200224




24-Feb-2020 15:46:07


150


3951.0000


XLON


11003110000160907-E00lFYG9QBFC20200224




24-Feb-2020 15:46:44


206


3952.5000


XLON


11003110000161068-E00lFYG9QCBX20200224




24-Feb-2020 15:47:25


86


3951.5000


XLON


11003110000161292-E00lFYG9QDRj20200224




24-Feb-2020 15:47:25


74


3951.5000


XLON


11003110000161292-E00lFYG9QDRh20200224




24-Feb-2020 15:47:42


117


3952.0000


XLON


11003110000161319-E00lFYG9QDv320200224




24-Feb-2020 15:48:42


193


3954.5000


XLON


11003110000161677-E00lFYG9QFUB20200224




24-Feb-2020 15:48:42


69


3954.0000


XLON


01003010000161905-E00lFYG9QFUp20200224




24-Feb-2020 15:48:42


152


3954.0000


XLON


11003110000161663-E00lFYG9QFUe20200224




24-Feb-2020 15:48:42


196


3955.0000


XLON


01003010000161892-E00lFYG9QFT120200224




24-Feb-2020 15:50:19


74


3962.5000


XLON


01003010000162356-E00lFYG9QIFB20200224




24-Feb-2020 15:51:41


129


3967.5000


XLON


11003110000162749-E00lFYG9QKD720200224




24-Feb-2020 15:52:13


127


3969.0000


XLON


11003110000162944-E00lFYG9QL3620200224




24-Feb-2020 15:52:48


19


3970.0000


XLON


01003010000163295-E00lFYG9QLyD20200224




24-Feb-2020 15:52:48


109


3970.0000


XLON


01003010000163295-E00lFYG9QLyF20200224




24-Feb-2020 15:53:21


128


3971.0000


XLON


01003010000163488-E00lFYG9QMn020200224




24-Feb-2020 15:53:49


128


3971.0000


XLON


01003010000163666-E00lFYG9QNOO20200224




24-Feb-2020 15:54:20


128


3972.5000


XLON


01003010000163834-E00lFYG9QO9b20200224




24-Feb-2020 15:54:52


128


3970.5000


XLON


11003110000163807-E00lFYG9QOmg20200224




24-Feb-2020 15:55:25


129


3968.5000


XLON


01003010000164246-E00lFYG9QPpT20200224




24-Feb-2020 15:55:56


129


3967.5000


XLON


11003110000164222-E00lFYG9QQWG20200224




24-Feb-2020 15:56:33


129


3972.5000


XLON


01003010000164720-E00lFYG9QRfo20200224




24-Feb-2020 15:57:03


95


3976.5000


XLON


01003010000164926-E00lFYG9QSPX20200224




24-Feb-2020 15:57:25


128


3975.5000


XLON


11003110000164884-E00lFYG9QSqL20200224




24-Feb-2020 15:57:55


130


3976.5000


XLON


01003010000165196-E00lFYG9QTac20200224




24-Feb-2020 15:58:27


17


3980.0000


XLON


11003110000165266-E00lFYG9QUVx20200224




24-Feb-2020 15:58:28


113


3980.0000


XLON


11003110000165266-E00lFYG9QUWY20200224




24-Feb-2020 15:59:02


40


3977.5000


XLON


01003010000165613-E00lFYG9QVIC20200224




24-Feb-2020 15:59:02


116


3977.5000


XLON


01003010000165613-E00lFYG9QVIE20200224




24-Feb-2020 15:59:19


128


3980.0000


XLON


01003010000165717-E00lFYG9QVw720200224




24-Feb-2020 15:59:41


87


3980.0000


XLON


11003110000165624-E00lFYG9QWTm20200224




24-Feb-2020 15:59:41


48


3980.0000


XLON


11003110000165624-E00lFYG9QWTe20200224




24-Feb-2020 16:00:04


67


3980.0000


XLON


01003010000165968-E00lFYG9QX9J20200224




24-Feb-2020 16:00:08


94


3979.5000


XLON


11003110000165811-E00lFYG9QXHe20200224




24-Feb-2020 16:01:46


311


3975.5000


XLON


01003010000166721-E00lFYG9QaLV20200224




24-Feb-2020 16:01:46


260


3975.5000


XLON


01003010000166720-E00lFYG9QaLR20200224




24-Feb-2020 16:01:48


203


3974.5000


XLON


11003110000166598-E00lFYG9QaQX20200224




24-Feb-2020 16:01:48


82


3974.5000


XLON


11003110000166598-E00lFYG9QaQZ20200224




24-Feb-2020 16:03:26


326


3970.0000


XLON


11003110000167193-E00lFYG9QdBS20200224




24-Feb-2020 16:03:59


140


3969.0000


XLON


11003110000167306-E00lFYG9Qe0J20200224




24-Feb-2020 16:05:07


215


3966.5000


XLON


11003110000167856-E00lFYG9QgU720200224




24-Feb-2020 16:05:23


216


3963.5000


XLON


01003010000168078-E00lFYG9Qh3L20200224




24-Feb-2020 16:07:26


204


3970.0000


XLON


11003110000168773-E00lFYG9QkYX20200224




24-Feb-2020 16:08:38


194


3971.0000


XLON


11003110000169255-E00lFYG9QmRA20200224




24-Feb-2020 16:08:38


4


3971.0000


XLON


11003110000169255-E00lFYG9QmR720200224




24-Feb-2020 16:09:06


154


3971.0000


XLON


01003010000169459-E00lFYG9Qn9q20200224




24-Feb-2020 16:09:06


50


3971.0000


XLON


01003010000169459-E00lFYG9Qn9o20200224




24-Feb-2020 16:10:07


104


3970.0000


XLON


11003110000169837-E00lFYG9Qp0O20200224




24-Feb-2020 16:10:07


150


3970.0000


XLON


11003110000169837-E00lFYG9Qp0M20200224




24-Feb-2020 16:10:08


259


3969.5000


XLON


11003110000169826-E00lFYG9Qp1W20200224




24-Feb-2020 16:10:08


18


3969.5000


XLON


11003110000169826-E00lFYG9Qp1920200224




24-Feb-2020 16:10:09


185


3969.0000


XLON


01003010000169967-E00lFYG9Qp2O20200224




24-Feb-2020 16:12:05


220


3969.0000


XLON


01003010000170862-E00lFYG9Qrn220200224




24-Feb-2020 16:12:15


217


3967.5000


XLON


11003110000170593-E00lFYG9Qs1B20200224




24-Feb-2020 16:12:15


51


3967.5000


XLON


11003110000170593-E00lFYG9Qs1D20200224




24-Feb-2020 16:13:29


256


3967.0000


XLON


11003110000171323-E00lFYG9Qtnw20200224




24-Feb-2020 16:15:01


211


3968.5000


XLON


11003110000171912-E00lFYG9Qw1X20200224




24-Feb-2020 16:15:11


254


3967.5000


XLON


11003110000171773-E00lFYG9QwKy20200224




24-Feb-2020 16:15:11


40


3967.5000


XLON


11003110000171773-E00lFYG9QwKw20200224




24-Feb-2020 16:16:45


73


3971.0000


XLON


01003010000172819-E00lFYG9QzRz20200224




24-Feb-2020 16:16:45


167


3971.0000


XLON


01003010000172819-E00lFYG9QzRw20200224




24-Feb-2020 16:17:27


207


3971.5000


XLON


01003010000173197-E00lFYG9R0aq20200224




24-Feb-2020 16:17:29


152


3970.5000


XLON


11003110000173101-E00lFYG9R0fy20200224




24-Feb-2020 16:18:26


319


3968.5000


XLON


11003110000173538-E00lFYG9R2Rn20200224




24-Feb-2020 16:20:07


261


3970.0000


XLON


01003010000174432-E00lFYG9R5XE20200224




24-Feb-2020 16:20:27


157


3970.5000


XLON


01003010000174487-E00lFYG9R6HE20200224




24-Feb-2020 16:20:27


135


3970.5000


XLON


11003110000174388-E00lFYG9R6HC20200224




24-Feb-2020 16:20:33


176


3969.5000


XLON


01003010000174826-E00lFYG9R6Tm20200224




24-Feb-2020 16:20:33


55


3969.5000


XLON


01003010000174826-E00lFYG9R6To20200224




24-Feb-2020 16:22:17


40


3967.5000


XLON


01003010000175438-E00lFYG9R9im20200224




24-Feb-2020 16:22:17


202


3967.5000


XLON


01003010000175438-E00lFYG9R9ip20200224




24-Feb-2020 16:23:29


55


3966.5000


XLON


01003010000176006-E00lFYG9RBmF20200224




24-Feb-2020 16:23:29


75


3966.5000


XLON


01003010000176006-E00lFYG9RBmH20200224




24-Feb-2020 16:23:35


112


3966.5000


XLON


01003010000176220-E00lFYG9RC8020200224




24-Feb-2020 16:24:08


218


3969.0000


XLON


11003110000176465-E00lFYG9RDbL20200224




24-Feb-2020 16:25:23


90


3970.0000


XLON


01003010000177079-E00lFYG9RFPU20200224




24-Feb-2020 16:25:24


73


3969.0000


XLON


11003110000176831-E00lFYG9RFRX20200224




24-Feb-2020 16:27:31


67


3968.5000


XLON


11003110000178076-E00lFYG9RIaY20200224




24-Feb-2020 16:27:34


94


3968.0000


XLON


01003010000178157-E00lFYG9RIfP20200224




24-Feb-2020 16:28:08


94


3968.0000


XLON


01003010000178402-E00lFYG9RJki20200224




24-Feb-2020 16:28:09


80


3967.0000


XLON


11003110000178320-E00lFYG9RJmi20200224




24-Feb-2020 16:28:12


176


3966.5000


XLON


01003010000178442-E00lFYG9RJqt20200224




24-Feb-2020 16:28:30


51


3965.5000


XLON


11003110000178355-E00lFYG9RKCF20200224




24-Feb-2020 16:28:30


113


3965.5000


XLON


11003110000178355-E00lFYG9RKCH20200224




24-Feb-2020 16:29:32


69


3967.5000


XLON


01003010000178923-E00lFYG9RM6w20200224




24-Feb-2020 16:29:36


63


3967.0000


XLON


11003110000178841-E00lFYG9RMKA20200224




24-Feb-2020 16:29:45


21


3966.0000


XLON


01003010000178924-E00lFYG9RMhq20200224




24-Feb-2020 16:29:45


48


3966.0000


XLON


01003010000178924-E00lFYG9RMht20200224




24-Feb-2020 16:29:56


91


3966.0000


XLON


11003110000178994-E00lFYG9RNNO20200224




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com  
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 




 
 




 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSFLFVRFRISFII