REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto PLC and Rio Tinto Limited
19/01/2026 14:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS4752Pa&default-theme=true
RNS Number : 4752P Societe Generale SA 19 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 16/01/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 10,872,416 0.87 567,133 0.05
(2) Cash-settled derivatives: 1,653,490 0.13 2,362,671 0.19
(3) Stock-settled derivatives (including options) and agreements to 290,200 0.02 75,100 0.01
purchase/sell:
12,816,106 1.02 3,004,904 0.24
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 63,051 0.02 24 0.00
(2) Cash-settled derivatives: 963 0.00 46,904 0.01
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
64,014 0.02 46,928 0.01
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 330 64.36191
Rio Tinto plc 10p ordinary Purchase 1,353 64.3561
Rio Tinto plc 10p ordinary Purchase 13,702 63.47
Rio Tinto plc 10p ordinary Purchase 3,598 63.48269
Rio Tinto plc 10p ordinary Purchase 455 63.4827
Rio Tinto plc 10p ordinary Purchase 696 63.19718
Rio Tinto plc 10p ordinary Purchase 42,768 63.09
Rio Tinto plc 10p ordinary Purchase 14,969 63.71953
Rio Tinto plc 10p ordinary Purchase 90 63.46
Rio Tinto plc 10p ordinary Purchase 26 63.53
Rio Tinto plc 10p ordinary Purchase 15 63.75
Rio Tinto plc 10p ordinary Purchase 17 63.76
Rio Tinto plc 10p ordinary Purchase 29 63.75
Rio Tinto plc 10p ordinary Purchase 219 63.76
Rio Tinto plc 10p ordinary Purchase 8 63.83
Rio Tinto plc 10p ordinary Purchase 14 63.3
Rio Tinto plc 10p ordinary Purchase 15 63.74
Rio Tinto plc 10p ordinary Purchase 17 63.75
Rio Tinto plc 10p ordinary Purchase 18 63.75
Rio Tinto plc 10p ordinary Purchase 19 63.73
Rio Tinto plc 10p ordinary Purchase 23 63.74
Rio Tinto plc 10p ordinary Purchase 28 63.73
Rio Tinto plc 10p ordinary Purchase 76 63.3
Rio Tinto plc 10p ordinary Purchase 76 63.73
Rio Tinto plc 10p ordinary Purchase 76 63.74
Rio Tinto plc 10p ordinary Purchase 88 63.3
Rio Tinto plc 10p ordinary Purchase 102 63.83
Rio Tinto plc 10p ordinary Purchase 113 63.26
Rio Tinto plc 10p ordinary Purchase 113 63.27
Rio Tinto plc 10p ordinary Purchase 113 63.93
Rio Tinto plc 10p ordinary Purchase 119 63.24
Rio Tinto plc 10p ordinary Purchase 121 63.27
Rio Tinto plc 10p ordinary Purchase 129 63.94
Rio Tinto plc 10p ordinary Purchase 132 63.66
Rio Tinto plc 10p ordinary Purchase 137 63.6
Rio Tinto plc 10p ordinary Purchase 158 63.61
Rio Tinto plc 10p ordinary Purchase 161 63.66
Rio Tinto plc 10p ordinary Purchase 191 63.32
Rio Tinto plc 10p ordinary Purchase 213 63.26
Rio Tinto plc 10p ordinary Purchase 288 63.65
Rio Tinto plc 10p ordinary Purchase 405 63.76353
Rio Tinto plc 10p ordinary Purchase 1 62.94
Rio Tinto plc 10p ordinary Purchase 2 63.05
Rio Tinto plc 10p ordinary Purchase 5 63.1
Rio Tinto plc 10p ordinary Purchase 8 63.42
Rio Tinto plc 10p ordinary Purchase 9 63.05
Rio Tinto plc 10p ordinary Purchase 10 63.1
Rio Tinto plc 10p ordinary Purchase 14 63.16
Rio Tinto plc 10p ordinary Purchase 27 63.13
Rio Tinto plc 10p ordinary Purchase 28 63.07
Rio Tinto plc 10p ordinary Purchase 28 63.08
Rio Tinto plc 10p ordinary Purchase 28 63.09
Rio Tinto plc 10p ordinary Purchase 28 63.1
Rio Tinto plc 10p ordinary Purchase 28 63.12
Rio Tinto plc 10p ordinary Purchase 28 63.13
Rio Tinto plc 10p ordinary Purchase 28 63.14
Rio Tinto plc 10p ordinary Purchase 28 63.19
Rio Tinto plc 10p ordinary Purchase 28 63.37
Rio Tinto plc 10p ordinary Purchase 28 63.41
Rio Tinto plc 10p ordinary Purchase 28 63.42
Rio Tinto plc 10p ordinary Purchase 28 63.43
Rio Tinto plc 10p ordinary Purchase 28 63.91
Rio Tinto plc 10p ordinary Purchase 28 63.92
Rio Tinto plc 10p ordinary Purchase 29 63.07
Rio Tinto plc 10p ordinary Purchase 29 63.07
Rio Tinto plc 10p ordinary Purchase 30 63.37
Rio Tinto plc 10p ordinary Purchase 31 63.33
Rio Tinto plc 10p ordinary Purchase 32 63.13
Rio Tinto plc 10p ordinary Purchase 32 63.27
Rio Tinto plc 10p ordinary Purchase 34 63.16
Rio Tinto plc 10p ordinary Purchase 34 63.23
Rio Tinto plc 10p ordinary Purchase 34 63.46
Rio Tinto plc 10p ordinary Purchase 35 62.93
Rio Tinto plc 10p ordinary Purchase 35 63.02
Rio Tinto plc 10p ordinary Purchase 35 63.9
Rio Tinto plc 10p ordinary Purchase 37 63.05
Rio Tinto plc 10p ordinary Purchase 37 63.98
Rio Tinto plc 10p ordinary Purchase 40 63.29
Rio Tinto plc 10p ordinary Purchase 41 63.31
Rio Tinto plc 10p ordinary Purchase 42 63.14
Rio Tinto plc 10p ordinary Purchase 44 63.46
Rio Tinto plc 10p ordinary Purchase 47 63.01
Rio Tinto plc 10p ordinary Purchase 48 62.99
Rio Tinto plc 10p ordinary Purchase 48 63
Rio Tinto plc 10p ordinary Purchase 48 63.01
Rio Tinto plc 10p ordinary Purchase 48 63.1
Rio Tinto plc 10p ordinary Purchase 48 63.23
Rio Tinto plc 10p ordinary Purchase 48 63.28
Rio Tinto plc 10p ordinary Purchase 49 63.05
Rio Tinto plc 10p ordinary Purchase 49 63.42
Rio Tinto plc 10p ordinary Purchase 55 63.19
Rio Tinto plc 10p ordinary Purchase 56 63.18
Rio Tinto plc 10p ordinary Purchase 60 63.06
Rio Tinto plc 10p ordinary Purchase 62 62.99
Rio Tinto plc 10p ordinary Purchase 67 62.94
Rio Tinto plc 10p ordinary Purchase 68 63.04
Rio Tinto plc 10p ordinary Purchase 68 63.05
Rio Tinto plc 10p ordinary Purchase 462 63.33
Rio Tinto plc 10p ordinary Purchase 73 63.46
Rio Tinto plc 10p ordinary Purchase 42 62.95
Rio Tinto plc 10p ordinary Purchase 69 63.06
Rio Tinto plc 10p ordinary Purchase 1 63.45
Rio Tinto plc 10p ordinary Purchase 11 63.47
Rio Tinto plc 10p ordinary Purchase 17 63.08
Rio Tinto plc 10p ordinary Purchase 20 63.73
Rio Tinto plc 10p ordinary Purchase 30 63.23
Rio Tinto plc 10p ordinary Purchase 32 63.52
Rio Tinto plc 10p ordinary Purchase 33 63.52
Rio Tinto plc 10p ordinary Purchase 38 63.04
Rio Tinto plc 10p ordinary Purchase 40 63.37
Rio Tinto plc 10p ordinary Purchase 42 63.73
Rio Tinto plc 10p ordinary Purchase 50 63.36
Rio Tinto plc 10p ordinary Purchase 53 63.37
Rio Tinto plc 10p ordinary Purchase 55 63.04
Rio Tinto plc 10p ordinary Purchase 58 63.47
Rio Tinto plc 10p ordinary Purchase 58 63.55
Rio Tinto plc 10p ordinary Purchase 61 63.37
Rio Tinto plc 10p ordinary Purchase 66 63.52
Rio Tinto plc 10p ordinary Purchase 75 63.47
Rio Tinto plc 10p ordinary Purchase 76 63.08
Rio Tinto plc 10p ordinary Purchase 77 63.7
Rio Tinto plc 10p ordinary Purchase 80 63.52
Rio Tinto plc 10p ordinary Purchase 80 63.73
Rio Tinto plc 10p ordinary Purchase 81 63.36
Rio Tinto plc 10p ordinary Purchase 81 63.37
Rio Tinto plc 10p ordinary Purchase 92 63.4
Rio Tinto plc 10p ordinary Purchase 93 62.94
Rio Tinto plc 10p ordinary Purchase 93 62.95
Rio Tinto plc 10p ordinary Purchase 93 62.96
Rio Tinto plc 10p ordinary Purchase 93 62.96
Rio Tinto plc 10p ordinary Purchase 93 62.97
Rio Tinto plc 10p ordinary Purchase 93 63
Rio Tinto plc 10p ordinary Purchase 93 63.03
Rio Tinto plc 10p ordinary Purchase 93 63.05
Rio Tinto plc 10p ordinary Purchase 93 63.07
Rio Tinto plc 10p ordinary Purchase 93 63.11
Rio Tinto plc 10p ordinary Purchase 93 63.13
Rio Tinto plc 10p ordinary Purchase 93 63.13
Rio Tinto plc 10p ordinary Purchase 93 63.13
Rio Tinto plc 10p ordinary Purchase 93 63.14
Rio Tinto plc 10p ordinary Purchase 93 63.18
Rio Tinto plc 10p ordinary Purchase 93 63.22
Rio Tinto plc 10p ordinary Purchase 93 63.33
Rio Tinto plc 10p ordinary Purchase 94 62.9
Rio Tinto plc 10p ordinary Purchase 100 63.47
Rio Tinto plc 10p ordinary Purchase 110 63.55
Rio Tinto plc 10p ordinary Purchase 119 63.37
Rio Tinto plc 10p ordinary Purchase 121 63.55
Rio Tinto plc 10p ordinary Purchase 127 63.45
Rio Tinto plc 10p ordinary Purchase 133 63.24
Rio Tinto plc 10p ordinary Purchase 136 63.56
Rio Tinto plc 10p ordinary Purchase 152 63.5
Rio Tinto plc 10p ordinary Purchase 184 63.34
Rio Tinto plc 10p ordinary Purchase 185 63.37
Rio Tinto plc 10p ordinary Purchase 209 63.51
Rio Tinto plc 10p ordinary Purchase 219 63.34
Rio Tinto plc 10p ordinary Purchase 251 63.49
Rio Tinto plc 10p ordinary Purchase 273 63.4
Rio Tinto plc 10p ordinary Purchase 280 63.38
Rio Tinto plc 10p ordinary Purchase 284 63.4
Rio Tinto plc 10p ordinary Purchase 99 63.42
Rio Tinto plc 10p ordinary Purchase 247 63.23
Rio Tinto plc 10p ordinary Purchase 118 63.41
Rio Tinto plc 10p ordinary Purchase 861 63.04
Rio Tinto plc 10p ordinary Purchase 274 63.42
Rio Tinto plc 10p ordinary Purchase 50 63.18
Rio Tinto plc 10p ordinary Purchase 160 63.41
Rio Tinto plc 10p ordinary Purchase 360 63.35
Rio Tinto plc 10p ordinary Purchase 356 63.44
Rio Tinto plc 10p ordinary Purchase 223 63.32
Rio Tinto plc 10p ordinary Purchase 486 63.35
Rio Tinto plc 10p ordinary Purchase 350 63.19
Rio Tinto plc 10p ordinary Purchase 76 63.24
Rio Tinto plc 10p ordinary Purchase 449 63.33
Rio Tinto plc 10p ordinary Purchase 260 63.38
Rio Tinto plc 10p ordinary Purchase 213 63.42
Rio Tinto plc 10p ordinary Purchase 226 63.33
Rio Tinto plc 10p ordinary Purchase 179 63.37
Rio Tinto plc 10p ordinary Purchase 43 63.39
Rio Tinto plc 10p ordinary Purchase 49 63.38
Rio Tinto plc 10p ordinary Purchase 275 63.42
Rio Tinto plc 10p ordinary Purchase 362 63.42
Rio Tinto plc 10p ordinary Purchase 448 63.37
Rio Tinto plc 10p ordinary Purchase 60 63.26
Rio Tinto plc 10p ordinary Purchase 180 63.39
Rio Tinto plc 10p ordinary Purchase 364 63.43
Rio Tinto plc 10p ordinary Purchase 194 63.45
Rio Tinto plc 10p ordinary Purchase 565 63.22
Rio Tinto plc 10p ordinary Purchase 268 63.35
Rio Tinto plc 10p ordinary Purchase 60 63.27
Rio Tinto plc 10p ordinary Purchase 38 63.41
Rio Tinto plc 10p ordinary Purchase 299 63.04
Rio Tinto plc 10p ordinary Purchase 376 63.33
Rio Tinto plc 10p ordinary Purchase 409 63.39
Rio Tinto plc 10p ordinary Purchase 102 63.04
Rio Tinto plc 10p ordinary Purchase 383 63.45
Rio Tinto plc 10p ordinary Purchase 377 63.32
Rio Tinto plc 10p ordinary Purchase 213 63.35
Rio Tinto plc 10p ordinary Purchase 344 63.41
Rio Tinto plc 10p ordinary Purchase 142 63.4
Rio Tinto plc 10p ordinary Purchase 89 63.39
Rio Tinto plc 10p ordinary Purchase 350 63.33
Rio Tinto plc 10p ordinary Purchase 352 63.46
Rio Tinto plc 10p ordinary Purchase 192 63.4
Rio Tinto plc 10p ordinary Purchase 153 63.38
Rio Tinto plc 10p ordinary Purchase 204 63.41
Rio Tinto plc 10p ordinary Purchase 165 63.37
Rio Tinto plc 10p ordinary Purchase 309 63.47
Rio Tinto plc 10p ordinary Purchase 111 63.4
Rio Tinto plc 10p ordinary Purchase 198 63.42
Rio Tinto plc 10p ordinary Purchase 137 63.4
Rio Tinto plc 10p ordinary Purchase 179 63.37
Rio Tinto plc 10p ordinary Purchase 152 63.38
Rio Tinto plc 10p ordinary Purchase 452 63.39
Rio Tinto plc 10p ordinary Purchase 80 63.18
Rio Tinto plc 10p ordinary Purchase 317 63.47
Rio Tinto plc 10p ordinary Purchase 60 63.23
Rio Tinto plc 10p ordinary Purchase 247 63.38
Rio Tinto plc 10p ordinary Purchase 216 63.37
Rio Tinto plc 10p ordinary Purchase 356 63.49
Rio Tinto plc 10p ordinary Purchase 845 63.47
Rio Tinto plc 10p ordinary Purchase 1,140 63.37
Rio Tinto plc 10p ordinary Purchase 17 63.1
Rio Tinto plc 10p ordinary Purchase 19 63.6
Rio Tinto plc 10p ordinary Purchase 29 63.6
Rio Tinto plc 10p ordinary Purchase 30 63.66
Rio Tinto plc 10p ordinary Purchase 52 63.6
Rio Tinto plc 10p ordinary Purchase 59 63.25
Rio Tinto plc 10p ordinary Purchase 99 63.64
Rio Tinto plc 10p ordinary Purchase 170 63.1
Rio Tinto plc 10p ordinary Purchase 210 63.66
Rio Tinto plc 10p ordinary Purchase 76 63.25
Rio Tinto plc 10p ordinary Purchase 196 63.3
Rio Tinto plc 10p ordinary Purchase 198 63.39
Rio Tinto plc 10p ordinary Purchase 350 63.37
Rio Tinto plc 10p ordinary Purchase 216 63.32
Rio Tinto plc 10p ordinary Purchase 187 63.33
Rio Tinto plc 10p ordinary Purchase 48 63.35
Rio Tinto plc 10p ordinary Purchase 102 63.37
Rio Tinto plc 10p ordinary Purchase 102 63.37
Rio Tinto plc 10p ordinary Purchase 153 63.37
Rio Tinto plc 10p ordinary Purchase 224 63.38
Rio Tinto plc 10p ordinary Purchase 136 63.42
Rio Tinto plc 10p ordinary Purchase 53 63.38
Rio Tinto plc 10p ordinary Purchase 13 63.39
Rio Tinto plc 10p ordinary Purchase 6,400 63.47
Rio Tinto plc 10p ordinary Purchase 8 63.48
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 208 73.37
Rio Tinto plc 10p ordinary Purchase 15 73.15
Rio Tinto plc 10p ordinary Purchase 200 73.11
Rio Tinto plc 10p ordinary Purchase 30 73.6
Rio Tinto plc 10p ordinary Purchase 5 73.23
Rio Tinto plc 10p ordinary Purchase 80 73.3
Rio Tinto plc 10p ordinary Purchase 200 72.97
Rio Tinto plc 10p ordinary Purchase 270 72.92
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 31 63.57
Rio Tinto plc 10p ordinary Sale 40 63.57
Rio Tinto plc 10p ordinary Sale 62 63.57
Rio Tinto plc 10p ordinary Sale 64 63.57
Rio Tinto plc 10p ordinary Sale 67 63.57
Rio Tinto plc 10p ordinary Sale 95 63.57
Rio Tinto plc 10p ordinary Sale 112 63.57
Rio Tinto plc 10p ordinary Sale 122 63.57
Rio Tinto plc 10p ordinary Sale 125 63.57
Rio Tinto plc 10p ordinary Sale 156 63.57
Rio Tinto plc 10p ordinary Sale 186 63.57
Rio Tinto plc 10p ordinary Sale 262 63.57
Rio Tinto plc 10p ordinary Sale 432 63.57
Rio Tinto plc 10p ordinary Sale 477 63.57
Rio Tinto plc 10p ordinary Sale 656 63.57
Rio Tinto plc 10p ordinary Sale 680 63.57
Rio Tinto plc 10p ordinary Sale 1,146 63.57
Rio Tinto plc 10p ordinary Sale 1,482 63.57
Rio Tinto plc 10p ordinary Sale 1,556 63.57
Rio Tinto plc 10p ordinary Sale 1,769 63.57
Rio Tinto plc 10p ordinary Sale 1,851 63.57
Rio Tinto plc 10p ordinary Sale 2,138 63.47
Rio Tinto plc 10p ordinary Sale 2,138 63.47
Rio Tinto plc 10p ordinary Sale 2,138 63.57
Rio Tinto plc 10p ordinary Sale 2,138 63.57
Rio Tinto plc 10p ordinary Sale 2,138 63.57
Rio Tinto plc 10p ordinary Sale 2,138 63.57
Rio Tinto plc 10p ordinary Sale 2,138 63.57
Rio Tinto plc 10p ordinary Sale 2,138 63.57
Rio Tinto plc 10p ordinary Sale 2,179 63.57
Rio Tinto plc 10p ordinary Sale 2,357 63.57
Rio Tinto plc 10p ordinary Sale 3,131 63.57
Rio Tinto plc 10p ordinary Sale 3,255 63.57
Rio Tinto plc 10p ordinary Sale 3,800 63.57
Rio Tinto plc 10p ordinary Sale 3,845 63.57
Rio Tinto plc 10p ordinary Sale 4,277 63.57
Rio Tinto plc 10p ordinary Sale 4,277 63.57
Rio Tinto plc 10p ordinary Sale 4,277 63.57
Rio Tinto plc 10p ordinary Sale 4,277 63.57
Rio Tinto plc 10p ordinary Sale 4,277 63.57
Rio Tinto plc 10p ordinary Sale 4,277 63.57
Rio Tinto plc 10p ordinary Sale 4,277 63.57
Rio Tinto plc 10p ordinary Sale 4,277 63.57
Rio Tinto plc 10p ordinary Sale 4,277 63.58
Rio Tinto plc 10p ordinary Sale 77 63.37
Rio Tinto plc 10p ordinary Sale 199 63.37
Rio Tinto plc 10p ordinary Sale 14 63.41
Rio Tinto plc 10p ordinary Sale 58 62.99
Rio Tinto plc 10p ordinary Sale 100 63.41
Rio Tinto plc 10p ordinary Sale 108 63.15
Rio Tinto plc 10p ordinary Sale 109 62.99
Rio Tinto plc 10p ordinary Sale 127 62.98
Rio Tinto plc 10p ordinary Sale 140 63.15
Rio Tinto plc 10p ordinary Sale 140 63.41
Rio Tinto plc 10p ordinary Sale 148 62.98
Rio Tinto plc 10p ordinary Sale 169 62.98
Rio Tinto plc 10p ordinary Sale 227 63
Rio Tinto plc 10p ordinary Sale 233 63.41
Rio Tinto plc 10p ordinary Sale 278 63.43
Rio Tinto plc 10p ordinary Sale 324 63.39
Rio Tinto plc 10p ordinary Sale 1,140 63.37
Rio Tinto plc 10p ordinary Sale 1 63.46
Rio Tinto plc 10p ordinary Sale 2 63.39
Rio Tinto plc 10p ordinary Sale 7 63.04
Rio Tinto plc 10p ordinary Sale 7 63.29
Rio Tinto plc 10p ordinary Sale 7 63.54
Rio Tinto plc 10p ordinary Sale 11 63.46
Rio Tinto plc 10p ordinary Sale 12 63.29
Rio Tinto plc 10p ordinary Sale 14 63.36
Rio Tinto plc 10p ordinary Sale 15 63.34
Rio Tinto plc 10p ordinary Sale 20 63.39
Rio Tinto plc 10p ordinary Sale 20 63.46
Rio Tinto plc 10p ordinary Sale 23 63.3
Rio Tinto plc 10p ordinary Sale 23 63.34
Rio Tinto plc 10p ordinary Sale 23 63.37
Rio Tinto plc 10p ordinary Sale 27 63.46
Rio Tinto plc 10p ordinary Sale 28 63.33
Rio Tinto plc 10p ordinary Sale 28 63.34
Rio Tinto plc 10p ordinary Sale 28 63.4
Rio Tinto plc 10p ordinary Sale 28 63.43
Rio Tinto plc 10p ordinary Sale 28 63.44
Rio Tinto plc 10p ordinary Sale 28 63.5
Rio Tinto plc 10p ordinary Sale 28 63.5
Rio Tinto plc 10p ordinary Sale 28 63.51
Rio Tinto plc 10p ordinary Sale 28 63.53
Rio Tinto plc 10p ordinary Sale 28 63.55
Rio Tinto plc 10p ordinary Sale 28 63.55
Rio Tinto plc 10p ordinary Sale 28 63.56
Rio Tinto plc 10p ordinary Sale 28 63.61
Rio Tinto plc 10p ordinary Sale 28 63.61
Rio Tinto plc 10p ordinary Sale 28 63.62
Rio Tinto plc 10p ordinary Sale 28 63.63
Rio Tinto plc 10p ordinary Sale 28 63.64
Rio Tinto plc 10p ordinary Sale 28 63.65
Rio Tinto plc 10p ordinary Sale 28 63.7
Rio Tinto plc 10p ordinary Sale 28 63.72
Rio Tinto plc 10p ordinary Sale 28 63.73
Rio Tinto plc 10p ordinary Sale 28 63.74
Rio Tinto plc 10p ordinary Sale 28 63.74
Rio Tinto plc 10p ordinary Sale 28 63.74
Rio Tinto plc 10p ordinary Sale 28 63.75
Rio Tinto plc 10p ordinary Sale 28 63.76
Rio Tinto plc 10p ordinary Sale 31 63.5
Rio Tinto plc 10p ordinary Sale 34 63.46
Rio Tinto plc 10p ordinary Sale 35 63.67
Rio Tinto plc 10p ordinary Sale 36 63.35
Rio Tinto plc 10p ordinary Sale 36 63.59
Rio Tinto plc 10p ordinary Sale 37 63.41
Rio Tinto plc 10p ordinary Sale 37 63.56
Rio Tinto plc 10p ordinary Sale 38 63.04
Rio Tinto plc 10p ordinary Sale 38 63.39
Rio Tinto plc 10p ordinary Sale 38 63.44
Rio Tinto plc 10p ordinary Sale 38 63.68
Rio Tinto plc 10p ordinary Sale 39 63.39
Rio Tinto plc 10p ordinary Sale 39 63.51
Rio Tinto plc 10p ordinary Sale 39 63.54
Rio Tinto plc 10p ordinary Sale 42 63.52
Rio Tinto plc 10p ordinary Sale 43 63.41
Rio Tinto plc 10p ordinary Sale 44 63.41
Rio Tinto plc 10p ordinary Sale 45 63.43
Rio Tinto plc 10p ordinary Sale 48 63.57
Rio Tinto plc 10p ordinary Sale 48 63.79
Rio Tinto plc 10p ordinary Sale 49 63.27
Rio Tinto plc 10p ordinary Sale 52 63.42
Rio Tinto plc 10p ordinary Sale 52 63.54
Rio Tinto plc 10p ordinary Sale 54 63.54
Rio Tinto plc 10p ordinary Sale 55 63.55
Rio Tinto plc 10p ordinary Sale 57 63.42
Rio Tinto plc 10p ordinary Sale 60 63.43
Rio Tinto plc 10p ordinary Sale 62 63.39
Rio Tinto plc 10p ordinary Sale 62 63.95
Rio Tinto plc 10p ordinary Sale 66 63.39
Rio Tinto plc 10p ordinary Sale 67 63.5
Rio Tinto plc 10p ordinary Sale 89 63.46
Rio Tinto plc 10p ordinary Sale 105 63.54
Rio Tinto plc 10p ordinary Sale 111 63.56
Rio Tinto plc 10p ordinary Sale 126 63.65
Rio Tinto plc 10p ordinary Sale 128 63.14
Rio Tinto plc 10p ordinary Sale 134 63.49
Rio Tinto plc 10p ordinary Sale 416 63.27
Rio Tinto plc 10p ordinary Sale 34 63.95
Rio Tinto plc 10p ordinary Sale 43 63.54
Rio Tinto plc 10p ordinary Sale 49 63.05
Rio Tinto plc 10p ordinary Sale 54 63.69
Rio Tinto plc 10p ordinary Sale 86 63.15
Rio Tinto plc 10p ordinary Sale 441 63.79
Rio Tinto plc 10p ordinary Sale 2 63.525
Rio Tinto plc 10p ordinary Sale 35 63.55
Rio Tinto plc 10p ordinary Sale 39 63.34
Rio Tinto plc 10p ordinary Sale 39 63.525
Rio Tinto plc 10p ordinary Sale 51 63.51
Rio Tinto plc 10p ordinary Sale 57 63.415
Rio Tinto plc 10p ordinary Sale 58 63.38
Rio Tinto plc 10p ordinary Sale 79 63.24
Rio Tinto plc 10p ordinary Sale 79 63.24
Rio Tinto plc 10p ordinary Sale 79 63.24
Rio Tinto plc 10p ordinary Sale 88 63.295
Rio Tinto plc 10p ordinary Sale 10 63.31
Rio Tinto plc 10p ordinary Sale 30 63.51
Rio Tinto plc 10p ordinary Sale 38 63.95
Rio Tinto plc 10p ordinary Sale 42 63.51
Rio Tinto plc 10p ordinary Sale 44 63.79
Rio Tinto plc 10p ordinary Sale 79 63.29
Rio Tinto plc 10p ordinary Sale 89 63.25
Rio Tinto plc 10p ordinary Sale 128 63.12
Rio Tinto plc 10p ordinary Sale 207 63.71
Rio Tinto plc 10p ordinary Sale 455 63.31
Rio Tinto plc 10p ordinary Sale 35 63.36
Rio Tinto plc 10p ordinary Sale 35 63.43
Rio Tinto plc 10p ordinary Sale 36 63.34
Rio Tinto plc 10p ordinary Sale 40 63.5
Rio Tinto plc 10p ordinary Sale 41 63.43
Rio Tinto plc 10p ordinary Sale 42 63.4
Rio Tinto plc 10p ordinary Sale 48 63.27
Rio Tinto plc 10p ordinary Sale 52 63.46
Rio Tinto plc 10p ordinary Sale 56 63.4
Rio Tinto plc 10p ordinary Sale 60 63.62
Rio Tinto plc 10p ordinary Sale 89 63.43
Rio Tinto plc 10p ordinary Sale 92 63.5
Rio Tinto plc 10p ordinary Sale 93 63.54
Rio Tinto plc 10p ordinary Sale 2 63.38
Rio Tinto plc 10p ordinary Sale 6 62.99
Rio Tinto plc 10p ordinary Sale 10 63.38
Rio Tinto plc 10p ordinary Sale 15 63.34
Rio Tinto plc 10p ordinary Sale 17 63.52
Rio Tinto plc 10p ordinary Sale 22 63.61
Rio Tinto plc 10p ordinary Sale 23 63.34
Rio Tinto plc 10p ordinary Sale 27 63.31
Rio Tinto plc 10p ordinary Sale 33 63.41
Rio Tinto plc 10p ordinary Sale 38 63.16
Rio Tinto plc 10p ordinary Sale 46 62.95
Rio Tinto plc 10p ordinary Sale 46 63.18
Rio Tinto plc 10p ordinary Sale 47 63.18
Rio Tinto plc 10p ordinary Sale 48 63.1
Rio Tinto plc 10p ordinary Sale 53 63.34
Rio Tinto plc 10p ordinary Sale 60 63.32
Rio Tinto plc 10p ordinary Sale 61 63.05
Rio Tinto plc 10p ordinary Sale 65 62.95
Rio Tinto plc 10p ordinary Sale 71 63.41
Rio Tinto plc 10p ordinary Sale 72 63.16
Rio Tinto plc 10p ordinary Sale 72 63.32
Rio Tinto plc 10p ordinary Sale 72 63.34
Rio Tinto plc 10p ordinary Sale 80 63.52
Rio Tinto plc 10p ordinary Sale 82 63.1
Rio Tinto plc 10p ordinary Sale 83 63.38
Rio Tinto plc 10p ordinary Sale 92 63.73
Rio Tinto plc 10p ordinary Sale 93 62.95
Rio Tinto plc 10p ordinary Sale 93 63.33
Rio Tinto plc 10p ordinary Sale 93 63.34
Rio Tinto plc 10p ordinary Sale 93 63.38
Rio Tinto plc 10p ordinary Sale 96 63.41
Rio Tinto plc 10p ordinary Sale 97 63.34
Rio Tinto plc 10p ordinary Sale 100 63.07
Rio Tinto plc 10p ordinary Sale 100 63.1
Rio Tinto plc 10p ordinary Sale 100 63.34
Rio Tinto plc 10p ordinary Sale 108 62.95
Rio Tinto plc 10p ordinary Sale 112 63.05
Rio Tinto plc 10p ordinary Sale 116 63.1
Rio Tinto plc 10p ordinary Sale 118 63.07
Rio Tinto plc 10p ordinary Sale 120 63.06
Rio Tinto plc 10p ordinary Sale 120 63.61
Rio Tinto plc 10p ordinary Sale 124 63.1
Rio Tinto plc 10p ordinary Sale 124 63.4
Rio Tinto plc 10p ordinary Sale 125 63.34
Rio Tinto plc 10p ordinary Sale 131 63.13
Rio Tinto plc 10p ordinary Sale 136 63.32
Rio Tinto plc 10p ordinary Sale 137 63.32
Rio Tinto plc 10p ordinary Sale 138 63.49
Rio Tinto plc 10p ordinary Sale 140 63.05
Rio Tinto plc 10p ordinary Sale 142 63.13
Rio Tinto plc 10p ordinary Sale 157 63.18
Rio Tinto plc 10p ordinary Sale 157 63.52
Rio Tinto plc 10p ordinary Sale 159 63.39
Rio Tinto plc 10p ordinary Sale 168 63.05
Rio Tinto plc 10p ordinary Sale 168 63.05
Rio Tinto plc 10p ordinary Sale 168 63.05
Rio Tinto plc 10p ordinary Sale 168 63.07
Rio Tinto plc 10p ordinary Sale 168 63.31
Rio Tinto plc 10p ordinary Sale 168 63.32
Rio Tinto plc 10p ordinary Sale 168 63.34
Rio Tinto plc 10p ordinary Sale 169 63.38
Rio Tinto plc 10p ordinary Sale 178 63.39
Rio Tinto plc 10p ordinary Sale 178 63.73
Rio Tinto plc 10p ordinary Sale 190 62.95
Rio Tinto plc 10p ordinary Sale 194 63.07
Rio Tinto plc 10p ordinary Sale 194 63.35
Rio Tinto plc 10p ordinary Sale 202 63.08
Rio Tinto plc 10p ordinary Sale 203 63.31
Rio Tinto plc 10p ordinary Sale 205 63.07
Rio Tinto plc 10p ordinary Sale 208 63.53
Rio Tinto plc 10p ordinary Sale 231 63.41
Rio Tinto plc 10p ordinary Sale 234 63.05
Rio Tinto plc 10p ordinary Sale 264 62.89
Rio Tinto plc 10p ordinary Sale 264 62.95
Rio Tinto plc 10p ordinary Sale 264 62.99
Rio Tinto plc 10p ordinary Sale 264 63.22
Rio Tinto plc 10p ordinary Sale 267 63.37
Rio Tinto plc 10p ordinary Sale 280 63.19
Rio Tinto plc 10p ordinary Sale 299 63.39
Rio Tinto plc 10p ordinary Sale 305 63.1
Rio Tinto plc 10p ordinary Sale 391 63.38
Rio Tinto plc 10p ordinary Sale 401 63.38
Rio Tinto plc 10p ordinary Sale 470 63.38
Rio Tinto plc 10p ordinary Sale 59 63.48
Rio Tinto plc 10p ordinary Sale 32 63.63
Rio Tinto plc 10p ordinary Sale 124 63.52
Rio Tinto plc 10p ordinary Sale 30 63.64
Rio Tinto plc 10p ordinary Sale 64 63.47
Rio Tinto plc 10p ordinary Sale 120 63.56
Rio Tinto plc 10p ordinary Sale 120 63.59
Rio Tinto plc 10p ordinary Sale 128 63.55
Rio Tinto plc 10p ordinary Sale 88 63.56
Rio Tinto plc 10p ordinary Sale 120 63.55
Rio Tinto plc 10p ordinary Sale 13 63.64
Rio Tinto plc 10p ordinary Sale 120 63.55
Rio Tinto plc 10p ordinary Sale 110 63.53
Rio Tinto plc 10p ordinary Sale 120 63.53
Rio Tinto plc 10p ordinary Sale 30 63.51
Rio Tinto plc 10p ordinary Sale 31 63.62
Rio Tinto plc 10p ordinary Sale 110 63.59
Rio Tinto plc 10p ordinary Sale 32 63.52
Rio Tinto plc 10p ordinary Sale 120 63.52
Rio Tinto plc 10p ordinary Sale 90 63.52
Rio Tinto plc 10p ordinary Sale 62 63.61
Rio Tinto plc 10p ordinary Sale 31 63.61
Rio Tinto plc 10p ordinary Sale 210 63.55
Rio Tinto plc 10p ordinary Sale 32 63.51
Rio Tinto plc 10p ordinary Sale 32 63.6
Rio Tinto plc 10p ordinary Sale 124 63.55
Rio Tinto plc 10p ordinary Sale 120 63.54
Rio Tinto plc 10p ordinary Sale 120 63.54
Rio Tinto plc 10p ordinary Sale 30 63.53
Rio Tinto plc 10p ordinary Sale 31 63.48
Rio Tinto plc 10p ordinary Sale 10 63.62
Rio Tinto plc 10p ordinary Sale 31 63.48
Rio Tinto plc 10p ordinary Sale 100 63.52
Rio Tinto plc 10p ordinary Sale 763 63.54596
Rio Tinto plc 10p ordinary Sale 11 63.47
Rio Tinto plc 10p ordinary Sale 113 63.47
Rio Tinto plc 10p ordinary Sale 127 63.47
Rio Tinto plc 10p ordinary Sale 152 63.47
Rio Tinto plc 10p ordinary Sale 154 63.47
Rio Tinto plc 10p ordinary Sale 154 63.47
Rio Tinto plc 10p ordinary Sale 228 63.47
Rio Tinto plc 10p ordinary Sale 279 63.47
Rio Tinto plc 10p ordinary Sale 299 63.47
Rio Tinto plc 10p ordinary Sale 307 63.47
Rio Tinto plc 10p ordinary Sale 337 63.47
Rio Tinto plc 10p ordinary Sale 362 63.47
Rio Tinto plc 10p ordinary Sale 400 63.47
Rio Tinto plc 10p ordinary Sale 412 63.47
Rio Tinto plc 10p ordinary Sale 423 63.47
Rio Tinto plc 10p ordinary Sale 435 63.47
Rio Tinto plc 10p ordinary Sale 437 63.47
Rio Tinto plc 10p ordinary Sale 535 63.47
Rio Tinto plc 10p ordinary Sale 578 63.47
Rio Tinto plc 10p ordinary Sale 728 63.47
Rio Tinto plc 10p ordinary Sale 759 63.47
Rio Tinto plc 10p ordinary Sale 829 63.47
Rio Tinto plc 10p ordinary Sale 883 63.47
Rio Tinto plc 10p ordinary Sale 1,094 63.47
Rio Tinto plc 10p ordinary Sale 1,255 63.47
Rio Tinto plc 10p ordinary Sale 1,310 63.47
Rio Tinto plc 10p ordinary Sale 1,378 63.47
Rio Tinto plc 10p ordinary Sale 1,491 63.47
Rio Tinto plc 10p ordinary Sale 1,611 63.47
Rio Tinto plc 10p ordinary Sale 1,611 63.47
Rio Tinto plc 10p ordinary Sale 1,790 63.47
Rio Tinto plc 10p ordinary Sale 1,790 63.47
Rio Tinto plc 10p ordinary Sale 2,199 63.47
Rio Tinto plc 10p ordinary Sale 2,200 63.47
Rio Tinto plc 10p ordinary Sale 2,640 63.47
Rio Tinto plc 10p ordinary Sale 2,672 63.47
Rio Tinto plc 10p ordinary Sale 3,499 63.47
Rio Tinto plc 10p ordinary Sale 4,761 63.47
Rio Tinto plc 10p ordinary Sale 9,603 63.47
Rio Tinto plc 10p ordinary Sale 154 63.22
Rio Tinto plc 10p ordinary Sale 199 63.14
Rio Tinto plc 10p ordinary Sale 32 63.56
Rio Tinto plc 10p ordinary Sale 43 63.52
Rio Tinto plc 10p ordinary Sale 31 63.47
Rio Tinto plc 10p ordinary Sale 96 63.62
Rio Tinto plc 10p ordinary Sale 113 63.54
Rio Tinto plc 10p ordinary Sale 250 63.53
Rio Tinto plc 10p ordinary Sale 31 63.6
Rio Tinto plc 10p ordinary Sale 85 63.52
Rio Tinto plc 10p ordinary Sale 31 63.59
Rio Tinto plc 10p ordinary Sale 364 63.12
Rio Tinto plc 10p ordinary Sale 20 63.47
Rio Tinto plc 10p ordinary Sale 590 63.47
Rio Tinto plc 10p ordinary Sale 670 63.47
Rio Tinto plc 10p ordinary Sale 670 63.47
Rio Tinto plc 10p ordinary Sale 670 63.47
Rio Tinto plc 10p ordinary Sale 670 63.47
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 8,117 73.27
Rio Tinto plc 10p ordinary Sale 130 73.3
Rio Tinto plc 10p ordinary Sale 100 73.33
Rio Tinto plc 10p ordinary Sale 5 73.09
Rio Tinto plc 10p ordinary Sale 100 73.29
Rio Tinto plc 10p ordinary Sale 100 73.32
Rio Tinto plc 10p ordinary Sale 30 73.08
Rio Tinto plc 10p ordinary Sale 10 73.68
Rio Tinto plc 10p ordinary Sale 14 73.14
Rio Tinto plc 10p ordinary Sale 170 73.2
Rio Tinto plc 10p ordinary Sale 80 73.1
Rio Tinto plc 10p ordinary Sale 250 73.47
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Purchase 2 84.89
Rio Tinto plc ADR Purchase 4 84.94
Rio Tinto plc ADR Purchase 33 84.94
Rio Tinto plc ADR Purchase 34 84.93
Rio Tinto plc ADR Purchase 37 84.89
Rio Tinto plc ADR Purchase 37 84.89
Rio Tinto plc ADR Purchase 37 84.96
Rio Tinto plc ADR Purchase 37 84.97
Rio Tinto plc ADR Purchase 38 84.99
Rio Tinto plc ADR Purchase 41 84.97
Rio Tinto plc ADR Purchase 10 84.98
Rio Tinto plc ADR Purchase 75 85.13
Rio Tinto plc ADR Purchase 110 85.06
Rio Tinto plc ADR Purchase 1,343 85.2615
Rio Tinto plc ADR Purchase 25 85.14
Rio Tinto plc ADR Purchase 85 85.15
Rio Tinto plc ADR Purchase 150 85.15
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 6 84.88
Rio Tinto plc ADR Purchase 6 85.18
Rio Tinto plc ADR Purchase 7 85.01
Rio Tinto plc ADR Purchase 16 85.02
Rio Tinto plc ADR Purchase 20 84.88
Rio Tinto plc ADR Purchase 21 85.05
Rio Tinto plc ADR Purchase 22 84.34
Rio Tinto plc ADR Purchase 22 84.37
Rio Tinto plc ADR Purchase 22 84.59
Rio Tinto plc ADR Purchase 22 84.63
Rio Tinto plc ADR Purchase 22 84.7
Rio Tinto plc ADR Purchase 22 84.75
Rio Tinto plc ADR Purchase 22 84.79
Rio Tinto plc ADR Purchase 22 84.79
Rio Tinto plc ADR Purchase 22 84.82
Rio Tinto plc ADR Purchase 22 84.84
Rio Tinto plc ADR Purchase 22 84.87
Rio Tinto plc ADR Purchase 22 84.88
Rio Tinto plc ADR Purchase 22 84.95
Rio Tinto plc ADR Purchase 22 85.01
Rio Tinto plc ADR Purchase 22 85.04
Rio Tinto plc ADR Purchase 22 85.1
Rio Tinto plc ADR Purchase 22 85.15
Rio Tinto plc ADR Purchase 22 85.16
Rio Tinto plc ADR Purchase 22 85.18
Rio Tinto plc ADR Purchase 22 85.19
Rio Tinto plc ADR Purchase 22 85.2
Rio Tinto plc ADR Purchase 22 85.22
Rio Tinto plc ADR Purchase 22 85.22
Rio Tinto plc ADR Purchase 22 85.22
Rio Tinto plc ADR Purchase 22 85.23
Rio Tinto plc ADR Purchase 22 85.25
Rio Tinto plc ADR Purchase 22 85.28
Rio Tinto plc ADR Purchase 23 84.51
Rio Tinto plc ADR Purchase 23 84.64
Rio Tinto plc ADR Purchase 23 84.8
Rio Tinto plc ADR Purchase 23 84.93
Rio Tinto plc ADR Purchase 23 85.01
Rio Tinto plc ADR Purchase 23 85.11
Rio Tinto plc ADR Purchase 23 85.24
Rio Tinto plc ADR Purchase 23 85.25
Rio Tinto plc ADR Purchase 24 84.38
Rio Tinto plc ADR Purchase 24 84.43
Rio Tinto plc ADR Purchase 24 84.72
Rio Tinto plc ADR Purchase 24 84.81
Rio Tinto plc ADR Purchase 24 84.82
Rio Tinto plc ADR Purchase 24 84.88
Rio Tinto plc ADR Purchase 24 84.97
Rio Tinto plc ADR Purchase 24 84.99
Rio Tinto plc ADR Purchase 24 85.04
Rio Tinto plc ADR Purchase 24 85.08
Rio Tinto plc ADR Purchase 24 85.18
Rio Tinto plc ADR Purchase 24 85.19
Rio Tinto plc ADR Purchase 24 85.19
Rio Tinto plc ADR Purchase 24 85.21
Rio Tinto plc ADR Purchase 24 85.24
Rio Tinto plc ADR Purchase 24 85.25
Rio Tinto plc ADR Purchase 25 84.31
Rio Tinto plc ADR Purchase 25 84.35
Rio Tinto plc ADR Purchase 25 84.41
Rio Tinto plc ADR Purchase 25 84.45
Rio Tinto plc ADR Purchase 25 84.54
Rio Tinto plc ADR Purchase 25 84.57
Rio Tinto plc ADR Purchase 25 84.57
Rio Tinto plc ADR Purchase 25 84.74
Rio Tinto plc ADR Purchase 25 84.77
Rio Tinto plc ADR Purchase 25 84.78
Rio Tinto plc ADR Purchase 25 84.81
Rio Tinto plc ADR Purchase 25 84.83
Rio Tinto plc ADR Purchase 25 84.87
Rio Tinto plc ADR Purchase 25 84.88
Rio Tinto plc ADR Purchase 25 84.9
Rio Tinto plc ADR Purchase 25 84.93
Rio Tinto plc ADR Purchase 25 84.93
Rio Tinto plc ADR Purchase 25 84.96
Rio Tinto plc ADR Purchase 25 84.97
Rio Tinto plc ADR Purchase 25 84.98
Rio Tinto plc ADR Purchase 25 85.03
Rio Tinto plc ADR Purchase 25 85.04
Rio Tinto plc ADR Purchase 25 85.05
Rio Tinto plc ADR Purchase 25 85.08
Rio Tinto plc ADR Purchase 25 85.14
Rio Tinto plc ADR Purchase 25 85.17
Rio Tinto plc ADR Purchase 25 85.17
Rio Tinto plc ADR Purchase 25 85.21
Rio Tinto plc ADR Purchase 25 85.23
Rio Tinto plc ADR Purchase 25 85.29
Rio Tinto plc ADR Purchase 26 85.05
Rio Tinto plc ADR Purchase 26 85.07
Rio Tinto plc ADR Purchase 26 85.18
Rio Tinto plc ADR Purchase 26 85.25
Rio Tinto plc ADR Purchase 26 85.28
Rio Tinto plc ADR Purchase 27 84.41
Rio Tinto plc ADR Purchase 27 85.1
Rio Tinto plc ADR Purchase 27 85.13
Rio Tinto plc ADR Purchase 27 85.17
Rio Tinto plc ADR Purchase 27 85.2
Rio Tinto plc ADR Purchase 27 85.2
Rio Tinto plc ADR Purchase 28 84.59
Rio Tinto plc ADR Purchase 28 85.12
Rio Tinto plc ADR Purchase 29 84.61
Rio Tinto plc ADR Purchase 29 85.1
Rio Tinto plc ADR Purchase 31 84.71
Rio Tinto plc ADR Purchase 32 85.2
Rio Tinto plc ADR Purchase 33 85.09
Rio Tinto plc ADR Purchase 33 85.1
Rio Tinto plc ADR Purchase 51 85.01
Rio Tinto plc ADR Purchase 52 85.19
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Sale 1,343 73.4298
Rio Tinto plc ADR Sale 130 74.6
Rio Tinto plc ADR Sale 130 74.6
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Purchase 100 84.97
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Purchase 17,688 148.5436
Rio Tinto Limited ordinary Purchase 986 148.25
Rio Tinto Limited ordinary Purchase 45 148.25
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Sale 10 85.45
Rio Tinto Limited ordinary Sale 35 85.35
Rio Tinto Limited ordinary Sale 1 85.4
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Increasing a short position 330 64.36191
Rio Tinto plc 10p ordinary CFD Increasing a short position 1,353 64.3561
Rio Tinto plc 10p ordinary CFD Reducing a long position 13,702 63.47
Rio Tinto plc 10p ordinary CFD Reducing a long position 3,598 63.48269
Rio Tinto plc 10p ordinary CFD Reducing a long position 455 63.4827
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary CFD Reducing a short position 8,117 73.27
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short USD
position
Rio Tinto plc ADR CFD Reducing a long position 2,627 84.9504
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short AUD
position
Rio Tinto Limited ordinary CFD Increasing a short position 17,688 148.5436
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 285.40 2.09
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 285.40 2.09
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 2,725.80 25.73
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 2,725.80 25.73
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 500 11.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 26.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30.00 19.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150.00 10.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 3.00 36.70
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 16.50 25.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200.00 25.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 720.00 25.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,230.00 25.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 2,016.90 25.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5.00 23.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 22.50 18.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 23.00 18.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50.00 10.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 13.50 9.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50.00 10.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1.50 9.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 4.50 5.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50.00 6.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 12.00 25.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 22.00 20.91
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100.00 16.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 450.00 6.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200.00 10.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30.00 26.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250.00 8.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 7,000.00 5.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 110.00 10.70
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 110.00 10.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2,725.80 25.73
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 285.40 2.09
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 285.40 2.09
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2,725.80 25.73
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2.00 20.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300.00 5.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 410 25.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 114.50 26.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 16.50 26.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 830 25.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 25.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 15 26.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 25.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 26.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 26.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 21 25.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 330 25.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 25.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 43.80 26.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 70 25.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 820 25.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 390 25.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 26.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 14 36.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 8.90 23.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 24.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 25.50 19.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 60 16.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 0.50 16.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 16.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 5.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 130 6.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 4 35.25
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 16.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 6.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 6.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 2.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 31.40 2.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 2.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 2.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40 2.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 26.60 2.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3.10 2.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 3.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 3.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 4,000 3.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 3.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 49.63
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 49.63
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 10.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 110 10.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 110 10.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 3.40
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 100 11.00
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 100 10.90
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 100 11.10
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 900 2.10
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 100 11.20
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 200 11.20
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Maturity 75,000 60 American 16/01/2026 -
Rio Tinto plc ADR Listed Put Option Maturity 30,000 60 American 16/01/2026 -
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 19/01/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6,600 American 20/03/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETZKLFFQFLBBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Notices of 2026 annual general meetings
AnnouncementREG - Rio Tinto - Admission of Further Securities to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/03/2026
Announcement