REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
20/01/2026 13:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST6346Pa&default-theme=true
RNS Number : 6346P Societe Generale SA 20 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc and Rio Tinto Limited
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 19/01/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 12,414,968 0.99 697,997 0.06
(2) Cash-settled derivatives: 1,574,097 0.13 3,862,921 0.31
(3) Stock-settled derivatives (including options) and agreements to 290,200 0.02 75,100 0.01
purchase/sell:
14,279,265 1.14 4,636,018 0.37
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 63,050 0.02 24 0.00
(2) Cash-settled derivatives: 963 0.00 46,904 0.01
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
TOTAL: 64,013 0.02 46,928 0.01
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 21,384 63.43299
Rio Tinto plc 10p ordinary Purchase 21,384 63.43299
Rio Tinto plc 10p ordinary Purchase 2 63.55
Rio Tinto plc 10p ordinary Purchase 9 63.55
Rio Tinto plc 10p ordinary Purchase 32 63.55
Rio Tinto plc 10p ordinary Purchase 43 63.55
Rio Tinto plc 10p ordinary Purchase 46 63.48
Rio Tinto plc 10p ordinary Purchase 70 63.48
Rio Tinto plc 10p ordinary Purchase 78 63.48
Rio Tinto plc 10p ordinary Purchase 140 63.55
Rio Tinto plc 10p ordinary Purchase 147 63.55
Rio Tinto plc 10p ordinary Purchase 205 63.55
Rio Tinto plc 10p ordinary Purchase 211 63.55
Rio Tinto plc 10p ordinary Purchase 234 63.48
Rio Tinto plc 10p ordinary Purchase 281 63.55
Rio Tinto plc 10p ordinary Purchase 133 63.83
Rio Tinto plc 10p ordinary Purchase 142 63.49
Rio Tinto plc 10p ordinary Purchase 166 63.41
Rio Tinto plc 10p ordinary Purchase 170 63.42
Rio Tinto plc 10p ordinary Purchase 407 63.56
Rio Tinto plc 10p ordinary Purchase 1 63.46
Rio Tinto plc 10p ordinary Purchase 2 63.26
Rio Tinto plc 10p ordinary Purchase 2 63.46
Rio Tinto plc 10p ordinary Purchase 2 63.52
Rio Tinto plc 10p ordinary Purchase 4 63.46
Rio Tinto plc 10p ordinary Purchase 4 63.47
Rio Tinto plc 10p ordinary Purchase 4 63.57
Rio Tinto plc 10p ordinary Purchase 5 63.21
Rio Tinto plc 10p ordinary Purchase 5 63.25
Rio Tinto plc 10p ordinary Purchase 5 63.52
Rio Tinto plc 10p ordinary Purchase 6 63.45
Rio Tinto plc 10p ordinary Purchase 6 63.77
Rio Tinto plc 10p ordinary Purchase 10 63.25
Rio Tinto plc 10p ordinary Purchase 10 63.46
Rio Tinto plc 10p ordinary Purchase 12 63.38
Rio Tinto plc 10p ordinary Purchase 12 63.87
Rio Tinto plc 10p ordinary Purchase 13 63.59
Rio Tinto plc 10p ordinary Purchase 15 63.59
Rio Tinto plc 10p ordinary Purchase 16 63.38
Rio Tinto plc 10p ordinary Purchase 16 63.87
Rio Tinto plc 10p ordinary Purchase 17 63.48
Rio Tinto plc 10p ordinary Purchase 18 63.44
Rio Tinto plc 10p ordinary Purchase 21 63.43
Rio Tinto plc 10p ordinary Purchase 21 63.45
Rio Tinto plc 10p ordinary Purchase 22 63.27
Rio Tinto plc 10p ordinary Purchase 22 63.48
Rio Tinto plc 10p ordinary Purchase 22 63.54
Rio Tinto plc 10p ordinary Purchase 23 63.52
Rio Tinto plc 10p ordinary Purchase 23 63.54
Rio Tinto plc 10p ordinary Purchase 23 63.55
Rio Tinto plc 10p ordinary Purchase 24 63.43
Rio Tinto plc 10p ordinary Purchase 24 63.46
Rio Tinto plc 10p ordinary Purchase 24 63.46
Rio Tinto plc 10p ordinary Purchase 24 63.47
Rio Tinto plc 10p ordinary Purchase 26 63.26
Rio Tinto plc 10p ordinary Purchase 27 63.46
Rio Tinto plc 10p ordinary Purchase 28 63.19
Rio Tinto plc 10p ordinary Purchase 28 63.2
Rio Tinto plc 10p ordinary Purchase 28 63.2
Rio Tinto plc 10p ordinary Purchase 28 63.22
Rio Tinto plc 10p ordinary Purchase 28 63.23
Rio Tinto plc 10p ordinary Purchase 28 63.24
Rio Tinto plc 10p ordinary Purchase 28 63.24
Rio Tinto plc 10p ordinary Purchase 28 63.27
Rio Tinto plc 10p ordinary Purchase 28 63.27
Rio Tinto plc 10p ordinary Purchase 28 63.28
Rio Tinto plc 10p ordinary Purchase 28 63.28
Rio Tinto plc 10p ordinary Purchase 28 63.29
Rio Tinto plc 10p ordinary Purchase 28 63.29
Rio Tinto plc 10p ordinary Purchase 28 63.29
Rio Tinto plc 10p ordinary Purchase 28 63.3
Rio Tinto plc 10p ordinary Purchase 28 63.3
Rio Tinto plc 10p ordinary Purchase 28 63.31
Rio Tinto plc 10p ordinary Purchase 28 63.31
Rio Tinto plc 10p ordinary Purchase 28 63.31
Rio Tinto plc 10p ordinary Purchase 28 63.32
Rio Tinto plc 10p ordinary Purchase 28 63.32
Rio Tinto plc 10p ordinary Purchase 28 63.32
Rio Tinto plc 10p ordinary Purchase 28 63.32
Rio Tinto plc 10p ordinary Purchase 28 63.32
Rio Tinto plc 10p ordinary Purchase 28 63.33
Rio Tinto plc 10p ordinary Purchase 28 63.33
Rio Tinto plc 10p ordinary Purchase 28 63.33
Rio Tinto plc 10p ordinary Purchase 28 63.34
Rio Tinto plc 10p ordinary Purchase 28 63.34
Rio Tinto plc 10p ordinary Purchase 28 63.34
Rio Tinto plc 10p ordinary Purchase 28 63.34
Rio Tinto plc 10p ordinary Purchase 28 63.35
Rio Tinto plc 10p ordinary Purchase 28 63.35
Rio Tinto plc 10p ordinary Purchase 28 63.35
Rio Tinto plc 10p ordinary Purchase 28 63.35
Rio Tinto plc 10p ordinary Purchase 28 63.36
Rio Tinto plc 10p ordinary Purchase 28 63.36
Rio Tinto plc 10p ordinary Purchase 28 63.36
Rio Tinto plc 10p ordinary Purchase 28 63.37
Rio Tinto plc 10p ordinary Purchase 28 63.37
Rio Tinto plc 10p ordinary Purchase 28 63.37
Rio Tinto plc 10p ordinary Purchase 28 63.38
Rio Tinto plc 10p ordinary Purchase 28 63.38
Rio Tinto plc 10p ordinary Purchase 28 63.38
Rio Tinto plc 10p ordinary Purchase 28 63.38
Rio Tinto plc 10p ordinary Purchase 28 63.39
Rio Tinto plc 10p ordinary Purchase 28 63.39
Rio Tinto plc 10p ordinary Purchase 28 63.39
Rio Tinto plc 10p ordinary Purchase 28 63.4
Rio Tinto plc 10p ordinary Purchase 28 63.4
Rio Tinto plc 10p ordinary Purchase 28 63.4
Rio Tinto plc 10p ordinary Purchase 28 63.4
Rio Tinto plc 10p ordinary Purchase 28 63.4
Rio Tinto plc 10p ordinary Purchase 28 63.4
Rio Tinto plc 10p ordinary Purchase 28 63.4
Rio Tinto plc 10p ordinary Purchase 28 63.41
Rio Tinto plc 10p ordinary Purchase 28 63.41
Rio Tinto plc 10p ordinary Purchase 28 63.41
Rio Tinto plc 10p ordinary Purchase 28 63.41
Rio Tinto plc 10p ordinary Purchase 28 63.41
Rio Tinto plc 10p ordinary Purchase 28 63.41
Rio Tinto plc 10p ordinary Purchase 28 63.42
Rio Tinto plc 10p ordinary Purchase 28 63.42
Rio Tinto plc 10p ordinary Purchase 28 63.42
Rio Tinto plc 10p ordinary Purchase 28 63.42
Rio Tinto plc 10p ordinary Purchase 28 63.42
Rio Tinto plc 10p ordinary Purchase 28 63.42
Rio Tinto plc 10p ordinary Purchase 28 63.42
Rio Tinto plc 10p ordinary Purchase 28 63.42
Rio Tinto plc 10p ordinary Purchase 28 63.43
Rio Tinto plc 10p ordinary Purchase 28 63.43
Rio Tinto plc 10p ordinary Purchase 28 63.43
Rio Tinto plc 10p ordinary Purchase 28 63.43
Rio Tinto plc 10p ordinary Purchase 28 63.43
Rio Tinto plc 10p ordinary Purchase 28 63.43
Rio Tinto plc 10p ordinary Purchase 28 63.43
Rio Tinto plc 10p ordinary Purchase 28 63.44
Rio Tinto plc 10p ordinary Purchase 28 63.44
Rio Tinto plc 10p ordinary Purchase 28 63.44
Rio Tinto plc 10p ordinary Purchase 28 63.44
Rio Tinto plc 10p ordinary Purchase 28 63.44
Rio Tinto plc 10p ordinary Purchase 28 63.44
Rio Tinto plc 10p ordinary Purchase 28 63.45
Rio Tinto plc 10p ordinary Purchase 28 63.45
Rio Tinto plc 10p ordinary Purchase 28 63.45
Rio Tinto plc 10p ordinary Purchase 28 63.45
Rio Tinto plc 10p ordinary Purchase 28 63.45
Rio Tinto plc 10p ordinary Purchase 28 63.45
Rio Tinto plc 10p ordinary Purchase 28 63.46
Rio Tinto plc 10p ordinary Purchase 28 63.46
Rio Tinto plc 10p ordinary Purchase 28 63.46
Rio Tinto plc 10p ordinary Purchase 28 63.46
Rio Tinto plc 10p ordinary Purchase 28 63.46
Rio Tinto plc 10p ordinary Purchase 28 63.46
Rio Tinto plc 10p ordinary Purchase 28 63.46
Rio Tinto plc 10p ordinary Purchase 28 63.47
Rio Tinto plc 10p ordinary Purchase 28 63.47
Rio Tinto plc 10p ordinary Purchase 28 63.47
Rio Tinto plc 10p ordinary Purchase 28 63.47
Rio Tinto plc 10p ordinary Purchase 28 63.48
Rio Tinto plc 10p ordinary Purchase 28 63.48
Rio Tinto plc 10p ordinary Purchase 28 63.48
Rio Tinto plc 10p ordinary Purchase 28 63.48
Rio Tinto plc 10p ordinary Purchase 28 63.49
Rio Tinto plc 10p ordinary Purchase 28 63.49
Rio Tinto plc 10p ordinary Purchase 28 63.49
Rio Tinto plc 10p ordinary Purchase 28 63.5
Rio Tinto plc 10p ordinary Purchase 28 63.5
Rio Tinto plc 10p ordinary Purchase 28 63.5
Rio Tinto plc 10p ordinary Purchase 28 63.51
Rio Tinto plc 10p ordinary Purchase 28 63.51
Rio Tinto plc 10p ordinary Purchase 28 63.51
Rio Tinto plc 10p ordinary Purchase 28 63.51
Rio Tinto plc 10p ordinary Purchase 28 63.51
Rio Tinto plc 10p ordinary Purchase 28 63.51
Rio Tinto plc 10p ordinary Purchase 28 63.52
Rio Tinto plc 10p ordinary Purchase 28 63.52
Rio Tinto plc 10p ordinary Purchase 28 63.52
Rio Tinto plc 10p ordinary Purchase 28 63.53
Rio Tinto plc 10p ordinary Purchase 28 63.53
Rio Tinto plc 10p ordinary Purchase 28 63.53
Rio Tinto plc 10p ordinary Purchase 28 63.54
Rio Tinto plc 10p ordinary Purchase 28 63.54
Rio Tinto plc 10p ordinary Purchase 28 63.54
Rio Tinto plc 10p ordinary Purchase 28 63.54
Rio Tinto plc 10p ordinary Purchase 28 63.54
Rio Tinto plc 10p ordinary Purchase 28 63.54
Rio Tinto plc 10p ordinary Purchase 28 63.55
Rio Tinto plc 10p ordinary Purchase 28 63.55
Rio Tinto plc 10p ordinary Purchase 28 63.55
Rio Tinto plc 10p ordinary Purchase 28 63.55
Rio Tinto plc 10p ordinary Purchase 28 63.56
Rio Tinto plc 10p ordinary Purchase 28 63.56
Rio Tinto plc 10p ordinary Purchase 28 63.56
Rio Tinto plc 10p ordinary Purchase 28 63.57
Rio Tinto plc 10p ordinary Purchase 28 63.58
Rio Tinto plc 10p ordinary Purchase 28 63.58
Rio Tinto plc 10p ordinary Purchase 28 63.61
Rio Tinto plc 10p ordinary Purchase 28 63.72
Rio Tinto plc 10p ordinary Purchase 28 63.72
Rio Tinto plc 10p ordinary Purchase 28 63.73
Rio Tinto plc 10p ordinary Purchase 28 63.73
Rio Tinto plc 10p ordinary Purchase 28 63.74
Rio Tinto plc 10p ordinary Purchase 28 63.75
Rio Tinto plc 10p ordinary Purchase 28 63.76
Rio Tinto plc 10p ordinary Purchase 28 63.77
Rio Tinto plc 10p ordinary Purchase 28 63.77
Rio Tinto plc 10p ordinary Purchase 28 63.77
Rio Tinto plc 10p ordinary Purchase 28 63.78
Rio Tinto plc 10p ordinary Purchase 28 63.79
Rio Tinto plc 10p ordinary Purchase 28 63.8
Rio Tinto plc 10p ordinary Purchase 28 63.8
Rio Tinto plc 10p ordinary Purchase 28 63.8
Rio Tinto plc 10p ordinary Purchase 28 63.8
Rio Tinto plc 10p ordinary Purchase 28 63.81
Rio Tinto plc 10p ordinary Purchase 28 63.81
Rio Tinto plc 10p ordinary Purchase 28 63.81
Rio Tinto plc 10p ordinary Purchase 28 63.83
Rio Tinto plc 10p ordinary Purchase 28 63.84
Rio Tinto plc 10p ordinary Purchase 28 63.87
Rio Tinto plc 10p ordinary Purchase 28 63.88
Rio Tinto plc 10p ordinary Purchase 28 63.88
Rio Tinto plc 10p ordinary Purchase 28 63.88
Rio Tinto plc 10p ordinary Purchase 28 63.88
Rio Tinto plc 10p ordinary Purchase 28 63.89
Rio Tinto plc 10p ordinary Purchase 28 63.89
Rio Tinto plc 10p ordinary Purchase 28 63.89
Rio Tinto plc 10p ordinary Purchase 28 63.89
Rio Tinto plc 10p ordinary Purchase 28 63.9
Rio Tinto plc 10p ordinary Purchase 28 63.9
Rio Tinto plc 10p ordinary Purchase 28 63.9
Rio Tinto plc 10p ordinary Purchase 28 63.9
Rio Tinto plc 10p ordinary Purchase 28 63.9
Rio Tinto plc 10p ordinary Purchase 28 63.91
Rio Tinto plc 10p ordinary Purchase 28 63.91
Rio Tinto plc 10p ordinary Purchase 28 63.92
Rio Tinto plc 10p ordinary Purchase 28 63.92
Rio Tinto plc 10p ordinary Purchase 28 63.92
Rio Tinto plc 10p ordinary Purchase 28 63.93
Rio Tinto plc 10p ordinary Purchase 29 63.21
Rio Tinto plc 10p ordinary Purchase 29 63.23
Rio Tinto plc 10p ordinary Purchase 29 63.28
Rio Tinto plc 10p ordinary Purchase 29 63.29
Rio Tinto plc 10p ordinary Purchase 29 63.29
Rio Tinto plc 10p ordinary Purchase 30 63.27
Rio Tinto plc 10p ordinary Purchase 30 63.28
Rio Tinto plc 10p ordinary Purchase 31 63.25
Rio Tinto plc 10p ordinary Purchase 33 63.22
Rio Tinto plc 10p ordinary Purchase 33 63.22
Rio Tinto plc 10p ordinary Purchase 33 63.23
Rio Tinto plc 10p ordinary Purchase 34 63.22
Rio Tinto plc 10p ordinary Purchase 35 63.19
Rio Tinto plc 10p ordinary Purchase 37 63.21
Rio Tinto plc 10p ordinary Purchase 39 63.18
Rio Tinto plc 10p ordinary Purchase 39 63.21
Rio Tinto plc 10p ordinary Purchase 39 63.52
Rio Tinto plc 10p ordinary Purchase 43 63.21
Rio Tinto plc 10p ordinary Purchase 43 63.88
Rio Tinto plc 10p ordinary Purchase 46 63.57
Rio Tinto plc 10p ordinary Purchase 47 63.55
Rio Tinto plc 10p ordinary Purchase 48 63.8
Rio Tinto plc 10p ordinary Purchase 52 63.42
Rio Tinto plc 10p ordinary Purchase 52 63.56
Rio Tinto plc 10p ordinary Purchase 55 63.46
Rio Tinto plc 10p ordinary Purchase 57 63.49
Rio Tinto plc 10p ordinary Purchase 58 63.45
Rio Tinto plc 10p ordinary Purchase 58 63.9
Rio Tinto plc 10p ordinary Purchase 59 63.8
Rio Tinto plc 10p ordinary Purchase 60 63.55
Rio Tinto plc 10p ordinary Purchase 61 63.27
Rio Tinto plc 10p ordinary Purchase 61 63.52
Rio Tinto plc 10p ordinary Purchase 61 63.54
Rio Tinto plc 10p ordinary Purchase 62 63.35
Rio Tinto plc 10p ordinary Purchase 62 63.48
Rio Tinto plc 10p ordinary Purchase 67 63.31
Rio Tinto plc 10p ordinary Purchase 67 63.57
Rio Tinto plc 10p ordinary Purchase 68 63.53
Rio Tinto plc 10p ordinary Purchase 72 63.53
Rio Tinto plc 10p ordinary Purchase 97 63.35
Rio Tinto plc 10p ordinary Purchase 144 63.45
Rio Tinto plc 10p ordinary Purchase 199 63.4
Rio Tinto plc 10p ordinary Purchase 19 63.43
Rio Tinto plc 10p ordinary Purchase 36 63.52
Rio Tinto plc 10p ordinary Purchase 118 63.46
Rio Tinto plc 10p ordinary Purchase 240 63.47
Rio Tinto plc 10p ordinary Purchase 14 63.33
Rio Tinto plc 10p ordinary Purchase 14 63.57
Rio Tinto plc 10p ordinary Purchase 25 63.57
Rio Tinto plc 10p ordinary Purchase 26 63.33
Rio Tinto plc 10p ordinary Purchase 60 63.49
Rio Tinto plc 10p ordinary Purchase 61 63.31
Rio Tinto plc 10p ordinary Purchase 71 63.27
Rio Tinto plc 10p ordinary Purchase 8 63.5
Rio Tinto plc 10p ordinary Purchase 35 63.35
Rio Tinto plc 10p ordinary Purchase 35 63.52
Rio Tinto plc 10p ordinary Purchase 55 63.5
Rio Tinto plc 10p ordinary Purchase 66 63.42
Rio Tinto plc 10p ordinary Purchase 68 63.52
Rio Tinto plc 10p ordinary Purchase 71 63.43
Rio Tinto plc 10p ordinary Purchase 8 63.48
Rio Tinto plc 10p ordinary Purchase 9 63.4
Rio Tinto plc 10p ordinary Purchase 10 63.46
Rio Tinto plc 10p ordinary Purchase 11 63.31
Rio Tinto plc 10p ordinary Purchase 12 63.41
Rio Tinto plc 10p ordinary Purchase 15 63.36
Rio Tinto plc 10p ordinary Purchase 16 63.81
Rio Tinto plc 10p ordinary Purchase 21 63.75
Rio Tinto plc 10p ordinary Purchase 29 63.17
Rio Tinto plc 10p ordinary Purchase 32 63.43
Rio Tinto plc 10p ordinary Purchase 35 63.89
Rio Tinto plc 10p ordinary Purchase 36 63.51
Rio Tinto plc 10p ordinary Purchase 40 63.51
Rio Tinto plc 10p ordinary Purchase 41 63.54
Rio Tinto plc 10p ordinary Purchase 43 63.54
Rio Tinto plc 10p ordinary Purchase 45 63.73
Rio Tinto plc 10p ordinary Purchase 47 63.84
Rio Tinto plc 10p ordinary Purchase 49 63.89
Rio Tinto plc 10p ordinary Purchase 52 63.54
Rio Tinto plc 10p ordinary Purchase 52 63.88
Rio Tinto plc 10p ordinary Purchase 55 63.32
Rio Tinto plc 10p ordinary Purchase 57 63.48
Rio Tinto plc 10p ordinary Purchase 57 63.79
Rio Tinto plc 10p ordinary Purchase 59 63.51
Rio Tinto plc 10p ordinary Purchase 59 63.73
Rio Tinto plc 10p ordinary Purchase 60 63.4
Rio Tinto plc 10p ordinary Purchase 63 63.89
Rio Tinto plc 10p ordinary Purchase 63 63.89
Rio Tinto plc 10p ordinary Purchase 63 63.9
Rio Tinto plc 10p ordinary Purchase 64 63.84
Rio Tinto plc 10p ordinary Purchase 67 63.43
Rio Tinto plc 10p ordinary Purchase 67 63.48
Rio Tinto plc 10p ordinary Purchase 67 63.72
Rio Tinto plc 10p ordinary Purchase 68 63.47
Rio Tinto plc 10p ordinary Purchase 68 63.9
Rio Tinto plc 10p ordinary Purchase 70 63.75
Rio Tinto plc 10p ordinary Purchase 70 63.75
Rio Tinto plc 10p ordinary Purchase 72 63.46
Rio Tinto plc 10p ordinary Purchase 73 63.42
Rio Tinto plc 10p ordinary Purchase 74 63.48
Rio Tinto plc 10p ordinary Purchase 76 63.81
Rio Tinto plc 10p ordinary Purchase 77 63.72
Rio Tinto plc 10p ordinary Purchase 77 63.73
Rio Tinto plc 10p ordinary Purchase 81 63.41
Rio Tinto plc 10p ordinary Purchase 81 63.55
Rio Tinto plc 10p ordinary Purchase 82 63.31
Rio Tinto plc 10p ordinary Purchase 83 63.46
Rio Tinto plc 10p ordinary Purchase 85 63.48
Rio Tinto plc 10p ordinary Purchase 88 63.41
Rio Tinto plc 10p ordinary Purchase 89 63.92
Rio Tinto plc 10p ordinary Purchase 90 63.88
Rio Tinto plc 10p ordinary Purchase 92 63.72
Rio Tinto plc 10p ordinary Purchase 92 63.73
Rio Tinto plc 10p ordinary Purchase 92 63.74
Rio Tinto plc 10p ordinary Purchase 92 63.75
Rio Tinto plc 10p ordinary Purchase 92 63.75
Rio Tinto plc 10p ordinary Purchase 92 63.76
Rio Tinto plc 10p ordinary Purchase 92 63.76
Rio Tinto plc 10p ordinary Purchase 92 63.77
Rio Tinto plc 10p ordinary Purchase 92 63.77
Rio Tinto plc 10p ordinary Purchase 92 63.77
Rio Tinto plc 10p ordinary Purchase 92 63.78
Rio Tinto plc 10p ordinary Purchase 92 63.79
Rio Tinto plc 10p ordinary Purchase 92 63.79
Rio Tinto plc 10p ordinary Purchase 92 63.79
Rio Tinto plc 10p ordinary Purchase 92 63.8
Rio Tinto plc 10p ordinary Purchase 92 63.81
Rio Tinto plc 10p ordinary Purchase 92 63.83
Rio Tinto plc 10p ordinary Purchase 92 63.83
Rio Tinto plc 10p ordinary Purchase 92 63.83
Rio Tinto plc 10p ordinary Purchase 92 63.85
Rio Tinto plc 10p ordinary Purchase 92 63.86
Rio Tinto plc 10p ordinary Purchase 92 63.87
Rio Tinto plc 10p ordinary Purchase 92 63.87
Rio Tinto plc 10p ordinary Purchase 92 63.88
Rio Tinto plc 10p ordinary Purchase 92 63.88
Rio Tinto plc 10p ordinary Purchase 92 63.88
Rio Tinto plc 10p ordinary Purchase 92 63.89
Rio Tinto plc 10p ordinary Purchase 92 63.89
Rio Tinto plc 10p ordinary Purchase 92 63.89
Rio Tinto plc 10p ordinary Purchase 92 63.9
Rio Tinto plc 10p ordinary Purchase 92 63.9
Rio Tinto plc 10p ordinary Purchase 92 63.91
Rio Tinto plc 10p ordinary Purchase 92 63.91
Rio Tinto plc 10p ordinary Purchase 92 63.92
Rio Tinto plc 10p ordinary Purchase 93 63.2
Rio Tinto plc 10p ordinary Purchase 93 63.2
Rio Tinto plc 10p ordinary Purchase 93 63.21
Rio Tinto plc 10p ordinary Purchase 93 63.21
Rio Tinto plc 10p ordinary Purchase 93 63.22
Rio Tinto plc 10p ordinary Purchase 93 63.22
Rio Tinto plc 10p ordinary Purchase 93 63.23
Rio Tinto plc 10p ordinary Purchase 93 63.23
Rio Tinto plc 10p ordinary Purchase 93 63.23
Rio Tinto plc 10p ordinary Purchase 93 63.25
Rio Tinto plc 10p ordinary Purchase 93 63.27
Rio Tinto plc 10p ordinary Purchase 93 63.27
Rio Tinto plc 10p ordinary Purchase 93 63.27
Rio Tinto plc 10p ordinary Purchase 93 63.27
Rio Tinto plc 10p ordinary Purchase 93 63.28
Rio Tinto plc 10p ordinary Purchase 93 63.28
Rio Tinto plc 10p ordinary Purchase 93 63.29
Rio Tinto plc 10p ordinary Purchase 93 63.29
Rio Tinto plc 10p ordinary Purchase 93 63.3
Rio Tinto plc 10p ordinary Purchase 93 63.3
Rio Tinto plc 10p ordinary Purchase 93 63.3
Rio Tinto plc 10p ordinary Purchase 93 63.31
Rio Tinto plc 10p ordinary Purchase 93 63.31
Rio Tinto plc 10p ordinary Purchase 93 63.31
Rio Tinto plc 10p ordinary Purchase 93 63.32
Rio Tinto plc 10p ordinary Purchase 93 63.32
Rio Tinto plc 10p ordinary Purchase 93 63.32
Rio Tinto plc 10p ordinary Purchase 93 63.33
Rio Tinto plc 10p ordinary Purchase 93 63.33
Rio Tinto plc 10p ordinary Purchase 93 63.33
Rio Tinto plc 10p ordinary Purchase 93 63.33
Rio Tinto plc 10p ordinary Purchase 93 63.34
Rio Tinto plc 10p ordinary Purchase 93 63.36
Rio Tinto plc 10p ordinary Purchase 93 63.37
Rio Tinto plc 10p ordinary Purchase 93 63.37
Rio Tinto plc 10p ordinary Purchase 93 63.37
Rio Tinto plc 10p ordinary Purchase 93 63.38
Rio Tinto plc 10p ordinary Purchase 93 63.38
Rio Tinto plc 10p ordinary Purchase 93 63.39
Rio Tinto plc 10p ordinary Purchase 93 63.39
Rio Tinto plc 10p ordinary Purchase 93 63.39
Rio Tinto plc 10p ordinary Purchase 93 63.39
Rio Tinto plc 10p ordinary Purchase 93 63.4
Rio Tinto plc 10p ordinary Purchase 93 63.4
Rio Tinto plc 10p ordinary Purchase 93 63.4
Rio Tinto plc 10p ordinary Purchase 93 63.4
Rio Tinto plc 10p ordinary Purchase 93 63.41
Rio Tinto plc 10p ordinary Purchase 93 63.41
Rio Tinto plc 10p ordinary Purchase 93 63.41
Rio Tinto plc 10p ordinary Purchase 93 63.41
Rio Tinto plc 10p ordinary Purchase 93 63.42
Rio Tinto plc 10p ordinary Purchase 93 63.42
Rio Tinto plc 10p ordinary Purchase 93 63.42
Rio Tinto plc 10p ordinary Purchase 93 63.42
Rio Tinto plc 10p ordinary Purchase 93 63.42
Rio Tinto plc 10p ordinary Purchase 93 63.43
Rio Tinto plc 10p ordinary Purchase 93 63.43
Rio Tinto plc 10p ordinary Purchase 93 63.43
Rio Tinto plc 10p ordinary Purchase 93 63.43
Rio Tinto plc 10p ordinary Purchase 93 63.43
Rio Tinto plc 10p ordinary Purchase 93 63.44
Rio Tinto plc 10p ordinary Purchase 93 63.44
Rio Tinto plc 10p ordinary Purchase 93 63.44
Rio Tinto plc 10p ordinary Purchase 93 63.44
Rio Tinto plc 10p ordinary Purchase 93 63.44
Rio Tinto plc 10p ordinary Purchase 93 63.45
Rio Tinto plc 10p ordinary Purchase 93 63.45
Rio Tinto plc 10p ordinary Purchase 93 63.45
Rio Tinto plc 10p ordinary Purchase 93 63.45
Rio Tinto plc 10p ordinary Purchase 93 63.45
Rio Tinto plc 10p ordinary Purchase 93 63.46
Rio Tinto plc 10p ordinary Purchase 93 63.46
Rio Tinto plc 10p ordinary Purchase 93 63.46
Rio Tinto plc 10p ordinary Purchase 93 63.46
Rio Tinto plc 10p ordinary Purchase 93 63.46
Rio Tinto plc 10p ordinary Purchase 93 63.47
Rio Tinto plc 10p ordinary Purchase 93 63.47
Rio Tinto plc 10p ordinary Purchase 93 63.47
Rio Tinto plc 10p ordinary Purchase 93 63.47
Rio Tinto plc 10p ordinary Purchase 93 63.48
Rio Tinto plc 10p ordinary Purchase 93 63.48
Rio Tinto plc 10p ordinary Purchase 93 63.48
Rio Tinto plc 10p ordinary Purchase 93 63.48
Rio Tinto plc 10p ordinary Purchase 93 63.48
Rio Tinto plc 10p ordinary Purchase 93 63.49
Rio Tinto plc 10p ordinary Purchase 93 63.49
Rio Tinto plc 10p ordinary Purchase 93 63.49
Rio Tinto plc 10p ordinary Purchase 93 63.49
Rio Tinto plc 10p ordinary Purchase 93 63.49
Rio Tinto plc 10p ordinary Purchase 93 63.5
Rio Tinto plc 10p ordinary Purchase 93 63.5
Rio Tinto plc 10p ordinary Purchase 93 63.5
Rio Tinto plc 10p ordinary Purchase 93 63.51
Rio Tinto plc 10p ordinary Purchase 93 63.51
Rio Tinto plc 10p ordinary Purchase 93 63.51
Rio Tinto plc 10p ordinary Purchase 93 63.51
Rio Tinto plc 10p ordinary Purchase 93 63.52
Rio Tinto plc 10p ordinary Purchase 93 63.52
Rio Tinto plc 10p ordinary Purchase 93 63.53
Rio Tinto plc 10p ordinary Purchase 93 63.53
Rio Tinto plc 10p ordinary Purchase 93 63.53
Rio Tinto plc 10p ordinary Purchase 93 63.53
Rio Tinto plc 10p ordinary Purchase 93 63.53
Rio Tinto plc 10p ordinary Purchase 93 63.54
Rio Tinto plc 10p ordinary Purchase 93 63.54
Rio Tinto plc 10p ordinary Purchase 93 63.54
Rio Tinto plc 10p ordinary Purchase 93 63.54
Rio Tinto plc 10p ordinary Purchase 93 63.54
Rio Tinto plc 10p ordinary Purchase 93 63.54
Rio Tinto plc 10p ordinary Purchase 93 63.55
Rio Tinto plc 10p ordinary Purchase 93 63.55
Rio Tinto plc 10p ordinary Purchase 93 63.55
Rio Tinto plc 10p ordinary Purchase 93 63.55
Rio Tinto plc 10p ordinary Purchase 93 63.55
Rio Tinto plc 10p ordinary Purchase 93 63.55
Rio Tinto plc 10p ordinary Purchase 93 63.56
Rio Tinto plc 10p ordinary Purchase 93 63.58
Rio Tinto plc 10p ordinary Purchase 100 63.52
Rio Tinto plc 10p ordinary Purchase 104 63.61
Rio Tinto plc 10p ordinary Purchase 111 63.36
Rio Tinto plc 10p ordinary Purchase 123 63.2
Rio Tinto plc 10p ordinary Purchase 125 63.21
Rio Tinto plc 10p ordinary Purchase 125 63.34
Rio Tinto plc 10p ordinary Purchase 126 63.2
Rio Tinto plc 10p ordinary Purchase 127 63.37
Rio Tinto plc 10p ordinary Purchase 127 63.8
Rio Tinto plc 10p ordinary Purchase 128 63.87
Rio Tinto plc 10p ordinary Purchase 129 63.77
Rio Tinto plc 10p ordinary Purchase 129 63.79
Rio Tinto plc 10p ordinary Purchase 130 63.57
Rio Tinto plc 10p ordinary Purchase 131 63.17
Rio Tinto plc 10p ordinary Purchase 132 63.19
Rio Tinto plc 10p ordinary Purchase 132 63.32
Rio Tinto plc 10p ordinary Purchase 132 63.88
Rio Tinto plc 10p ordinary Purchase 132 63.9
Rio Tinto plc 10p ordinary Purchase 132 63.91
Rio Tinto plc 10p ordinary Purchase 133 63.78
Rio Tinto plc 10p ordinary Purchase 134 63.8
Rio Tinto plc 10p ordinary Purchase 136 63.19
Rio Tinto plc 10p ordinary Purchase 137 63.91
Rio Tinto plc 10p ordinary Purchase 157 63.79
Rio Tinto plc 10p ordinary Purchase 164 63.27
Rio Tinto plc 10p ordinary Purchase 177 63.39
Rio Tinto plc 10p ordinary Purchase 180 63.29
Rio Tinto plc 10p ordinary Purchase 183 63.84
Rio Tinto plc 10p ordinary Purchase 185 63.47
Rio Tinto plc 10p ordinary Purchase 186 63.38
Rio Tinto plc 10p ordinary Purchase 205 63.57
Rio Tinto plc 10p ordinary Purchase 209 63.89
Rio Tinto plc 10p ordinary Purchase 227 63.49
Rio Tinto plc 10p ordinary Purchase 237 63.77
Rio Tinto plc 10p ordinary Purchase 257 63.35
Rio Tinto plc 10p ordinary Purchase 257 63.52
Rio Tinto plc 10p ordinary Purchase 280 63.55
Rio Tinto plc 10p ordinary Purchase 331 63.44
Rio Tinto plc 10p ordinary Purchase 340 63.43
Rio Tinto plc 10p ordinary Purchase 341 63.36
Rio Tinto plc 10p ordinary Purchase 351 63.49
Rio Tinto plc 10p ordinary Purchase 373 63.57
Rio Tinto plc 10p ordinary Purchase 500 63.42
Rio Tinto plc 10p ordinary Purchase 557 63.41
Rio Tinto plc 10p ordinary Purchase 1,998 63.41
Rio Tinto plc 10p ordinary Purchase 1,500,000 63.55
Rio Tinto plc 10p ordinary Purchase 618 63.39
Rio Tinto plc 10p ordinary Purchase 93 63.35
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 18 73.05
Rio Tinto plc 10p ordinary Purchase 130 73.16
Rio Tinto plc 10p ordinary Purchase 140 73.22
Rio Tinto plc 10p ordinary Purchase 150 73.63
Rio Tinto plc 10p ordinary Purchase 535 72.94
Rio Tinto plc 10p ordinary Purchase 10 73.34
Rio Tinto plc 10p ordinary Purchase 60 73.29
Rio Tinto plc 10p ordinary Purchase 31 73.25
Rio Tinto plc 10p ordinary Purchase 40 73.04
Rio Tinto plc 10p ordinary Purchase 50 73.08
Rio Tinto plc 10p ordinary Purchase 490 73.16
Rio Tinto plc 10p ordinary Purchase 6 73.42
Rio Tinto plc 10p ordinary Purchase 71 72.96
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 117,485 63.39
Rio Tinto plc 10p ordinary Sale 2,000 63.34513
Rio Tinto plc 10p ordinary Sale 10,000 63.39732
Rio Tinto plc 10p ordinary Sale 88 63.57
Rio Tinto plc 10p ordinary Sale 981 63.51
Rio Tinto plc 10p ordinary Sale 1,069 63.47
Rio Tinto plc 10p ordinary Sale 1,069 63.51
Rio Tinto plc 10p ordinary Sale 1,273 63.48
Rio Tinto plc 10p ordinary Sale 10 63.42
Rio Tinto plc 10p ordinary Sale 12 63.52
Rio Tinto plc 10p ordinary Sale 12 63.72
Rio Tinto plc 10p ordinary Sale 12 63.72
Rio Tinto plc 10p ordinary Sale 12 63.86
Rio Tinto plc 10p ordinary Sale 14 63.85
Rio Tinto plc 10p ordinary Sale 16 63.8
Rio Tinto plc 10p ordinary Sale 19 63.85
Rio Tinto plc 10p ordinary Sale 20 63.32
Rio Tinto plc 10p ordinary Sale 20 63.52
Rio Tinto plc 10p ordinary Sale 21 63.72
Rio Tinto plc 10p ordinary Sale 22 63.52
Rio Tinto plc 10p ordinary Sale 22 63.85
Rio Tinto plc 10p ordinary Sale 23 63.51
Rio Tinto plc 10p ordinary Sale 23 63.72
Rio Tinto plc 10p ordinary Sale 24 63.85
Rio Tinto plc 10p ordinary Sale 28 63.86
Rio Tinto plc 10p ordinary Sale 29 63.32
Rio Tinto plc 10p ordinary Sale 30 63.32
Rio Tinto plc 10p ordinary Sale 35 63.8
Rio Tinto plc 10p ordinary Sale 47 63.76
Rio Tinto plc 10p ordinary Sale 54 63.86
Rio Tinto plc 10p ordinary Sale 69 63.47
Rio Tinto plc 10p ordinary Sale 82 63.82
Rio Tinto plc 10p ordinary Sale 85 63.3
Rio Tinto plc 10p ordinary Sale 88 63.46
Rio Tinto plc 10p ordinary Sale 199 63.39
Rio Tinto plc 10p ordinary Sale 199 63.64
Rio Tinto plc 10p ordinary Sale 295 63.85
Rio Tinto plc 10p ordinary Sale 11 63.76
Rio Tinto plc 10p ordinary Sale 4 63.49
Rio Tinto plc 10p ordinary Sale 61 63.49
Rio Tinto plc 10p ordinary Sale 60 63.33
Rio Tinto plc 10p ordinary Sale 66 63.52
Rio Tinto plc 10p ordinary Sale 2 63.44
Rio Tinto plc 10p ordinary Sale 6 63.77
Rio Tinto plc 10p ordinary Sale 8 63.47
Rio Tinto plc 10p ordinary Sale 16 63.43
Rio Tinto plc 10p ordinary Sale 20 63.42
Rio Tinto plc 10p ordinary Sale 20 63.42
Rio Tinto plc 10p ordinary Sale 35 63.81
Rio Tinto plc 10p ordinary Sale 44 63.81
Rio Tinto plc 10p ordinary Sale 58 63.42
Rio Tinto plc 10p ordinary Sale 63 63.77
Rio Tinto plc 10p ordinary Sale 64 63.81
Rio Tinto plc 10p ordinary Sale 67 63.42
Rio Tinto plc 10p ordinary Sale 69 63.49
Rio Tinto plc 10p ordinary Sale 70 63.43
Rio Tinto plc 10p ordinary Sale 73 63.44
Rio Tinto plc 10p ordinary Sale 77 63.43
Rio Tinto plc 10p ordinary Sale 85 63.3
Rio Tinto plc 10p ordinary Sale 86 63.31
Rio Tinto plc 10p ordinary Sale 89 63.77
Rio Tinto plc 10p ordinary Sale 92 63.77
Rio Tinto plc 10p ordinary Sale 93 63.43
Rio Tinto plc 10p ordinary Sale 105 63.52
Rio Tinto plc 10p ordinary Sale 109 63.77
Rio Tinto plc 10p ordinary Sale 112 63.43
Rio Tinto plc 10p ordinary Sale 112 63.43
Rio Tinto plc 10p ordinary Sale 112 63.46
Rio Tinto plc 10p ordinary Sale 124 63.42
Rio Tinto plc 10p ordinary Sale 130 63.77
Rio Tinto plc 10p ordinary Sale 168 63.44
Rio Tinto plc 10p ordinary Sale 171 63.45
Rio Tinto plc 10p ordinary Sale 171 63.47
Rio Tinto plc 10p ordinary Sale 177 63.49
Rio Tinto plc 10p ordinary Sale 178 63.46
Rio Tinto plc 10p ordinary Sale 183 63.48
Rio Tinto plc 10p ordinary Sale 186 63.43
Rio Tinto plc 10p ordinary Sale 91 63.54
Rio Tinto plc 10p ordinary Sale 70 63.55
Rio Tinto plc 10p ordinary Sale 126 63.53
Rio Tinto plc 10p ordinary Sale 233 63.32
Rio Tinto plc 10p ordinary Sale 255 63.53
Rio Tinto plc 10p ordinary Sale 69 63.57
Rio Tinto plc 10p ordinary Sale 11 63.22
Rio Tinto plc 10p ordinary Sale 2 63.52
Rio Tinto plc 10p ordinary Sale 11 63.31
Rio Tinto plc 10p ordinary Sale 227 63.56
Rio Tinto plc 10p ordinary Sale 326 63.5
Rio Tinto plc 10p ordinary Sale 252 63.56
Rio Tinto plc 10p ordinary Sale 288 63.54
Rio Tinto plc 10p ordinary Sale 24 63.8
Rio Tinto plc 10p ordinary Sale 13 63.19
Rio Tinto plc 10p ordinary Sale 45 63.52
Rio Tinto plc 10p ordinary Sale 108 63.58
Rio Tinto plc 10p ordinary Sale 180 63.52
Rio Tinto plc 10p ordinary Sale 11 63.33
Rio Tinto plc 10p ordinary Sale 11 63.26
Rio Tinto plc 10p ordinary Sale 11 63.29
Rio Tinto plc 10p ordinary Sale 280 63.59
Rio Tinto plc 10p ordinary Sale 113 63.51
Rio Tinto plc 10p ordinary Sale 216 63.54
Rio Tinto plc 10p ordinary Sale 252 63.51
Rio Tinto plc 10p ordinary Sale 176 63.51
Rio Tinto plc 10p ordinary Sale 11 63.38
Rio Tinto plc 10p ordinary Sale 108 63.55
Rio Tinto plc 10p ordinary Sale 360 63.37
Rio Tinto plc 10p ordinary Sale 36 63.56
Rio Tinto plc 10p ordinary Sale 71 63.56
Rio Tinto plc 10p ordinary Sale 57 63.57
Rio Tinto plc 10p ordinary Sale 11 63.33
Rio Tinto plc 10p ordinary Sale 11 63.3
Rio Tinto plc 10p ordinary Sale 15 63.3
Rio Tinto plc 10p ordinary Sale 231 63.34
Rio Tinto plc 10p ordinary Sale 7 63.3
Rio Tinto plc 10p ordinary Sale 298 63.46
Rio Tinto plc 10p ordinary Sale 72 63.56
Rio Tinto plc 10p ordinary Sale 252 63.57
Rio Tinto plc 10p ordinary Sale 207 63.57
Rio Tinto plc 10p ordinary Sale 111 63.51
Rio Tinto plc 10p ordinary Sale 86 63.53
Rio Tinto plc 10p ordinary Sale 180 63.55
Rio Tinto plc 10p ordinary Sale 11 63.38
Rio Tinto plc 10p ordinary Sale 115 63.55
Rio Tinto plc 10p ordinary Sale 66 63.55
Rio Tinto plc 10p ordinary Sale 25 63.39
Rio Tinto plc 10p ordinary Sale 57 63.39
Rio Tinto plc 10p ordinary Sale 154 63.39
Rio Tinto plc 10p ordinary Sale 155 63.39
Rio Tinto plc 10p ordinary Sale 156 63.39
Rio Tinto plc 10p ordinary Sale 247 63.39
Rio Tinto plc 10p ordinary Sale 440 63.39
Rio Tinto plc 10p ordinary Sale 442 63.39
Rio Tinto plc 10p ordinary Sale 635 63.39
Rio Tinto plc 10p ordinary Sale 726 63.39
Rio Tinto plc 10p ordinary Sale 840 63.39
Rio Tinto plc 10p ordinary Sale 858 63.39
Rio Tinto plc 10p ordinary Sale 906 63.39
Rio Tinto plc 10p ordinary Sale 974 63.39
Rio Tinto plc 10p ordinary Sale 1,566 63.39
Rio Tinto plc 10p ordinary Sale 1,566 63.39
Rio Tinto plc 10p ordinary Sale 1,683 63.39
Rio Tinto plc 10p ordinary Sale 1,740 63.39
Rio Tinto plc 10p ordinary Sale 1,740 63.39
Rio Tinto plc 10p ordinary Sale 4,793 63.39
Rio Tinto plc 10p ordinary Sale 12 63.31
Rio Tinto plc 10p ordinary Sale 100 63.48
Rio Tinto plc 10p ordinary Sale 185 63.53
Rio Tinto plc 10p ordinary Sale 180 63.38
Rio Tinto plc 10p ordinary Sale 200 63.52
Rio Tinto plc 10p ordinary Sale 11 63.28
Rio Tinto plc 10p ordinary Sale 210 63.52
Rio Tinto plc 10p ordinary Sale 216 63.53
Rio Tinto plc 10p ordinary Sale 153 63.55
Rio Tinto plc 10p ordinary Sale 348 63.44
Rio Tinto plc 10p ordinary Sale 283 63.57
Rio Tinto plc 10p ordinary Sale 62 63.46
Rio Tinto plc 10p ordinary Sale 36 63.54
Rio Tinto plc 10p ordinary Sale 116 63.57
Rio Tinto plc 10p ordinary Sale 75 63.54
Rio Tinto plc 10p ordinary Sale 109 63.5
Rio Tinto plc 10p ordinary Sale 51 63.57
Rio Tinto plc 10p ordinary Sale 9 63.57
Rio Tinto plc 10p ordinary Sale 75 63.54
Rio Tinto plc 10p ordinary Sale 600 63.39
Rio Tinto plc 10p ordinary Sale 1,018 63.39
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 73 73.09
Rio Tinto plc 10p ordinary Sale 237 72.99
Rio Tinto plc 10p ordinary Sale 237 72.99
Rio Tinto plc 10p ordinary Sale 1 73.29
Rio Tinto plc 10p ordinary Sale 100 73.14
Rio Tinto plc 10p ordinary Sale 127 73.1
Rio Tinto plc 10p ordinary Sale 5 73.48
Rio Tinto plc 10p ordinary Sale 40 73.7
Rio Tinto plc 10p ordinary Sale 74 73.14
Rio Tinto plc 10p ordinary Sale 100 73.11
Rio Tinto plc 10p ordinary Sale 25 73.13
Rio Tinto plc 10p ordinary Sale 25 73.16
Rio Tinto plc 10p ordinary Sale 220 73.14
Rio Tinto plc 10p ordinary Sale 170 73.3
Rio Tinto plc 10p ordinary Sale 400 73.31
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Sale 1,000 74
Rio Tinto plc ADR Sale 100 73.3
Rio Tinto plc ADR Sale 1,000 73.5
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Sale 1 86.93
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Increasing a long position 117,485 63.39
Rio Tinto plc 10p ordinary CFD Increasing a long position 2,000 63.34513
Rio Tinto plc 10p ordinary CFD Increasing a long position 10,000 63.39732
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary CFD Reducing a short position 73 73.09
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary Equity linked Swap Increasing a short position 1,500,000 63.55
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 186.2 10.89
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 186.2 10.89
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 36.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 110 30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20.8 16.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 38 16.5
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1.4 5.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 6 36.95
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 400 16.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 186.2 10.89
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 186.2 10.89
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 25 19.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 8.5 29.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40 26
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 350 26.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 27.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1 31.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 19.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 16.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 10.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 11.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 25 38.81
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 140 10.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 2.3
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a short position 50.0 6.6
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a short position 2.2 22.9
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a short position 70 6.5
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 20/01/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6,600 American 20/03/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETBXGDBDBDDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Rio Tinto - Boyne aluminium smelter: long-term futuresecured
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Notices of 2026 annual general meetings
AnnouncementREG - Rio Tinto - Admission of Further Securities to Trading
Announcement