REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
21/01/2026 14:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU8288Pa&default-theme=true
RNS Number : 8288P Societe Generale SA 21 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc and Rio Tinto Limited
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 20/01/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 12,499,771 1.00 843,525 0.07
(2) Cash-settled derivatives: 1,748,926 0.14 3,874,081 0.31
(3) Stock-settled derivatives (including options) and agreements to 290,200 0.02 75,100 0.01
purchase/sell:
14,538,897 1.16 4,792,706 0.38
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 92,266 0.02 38 0.00
(2) Cash-settled derivatives: 18,287 0.00 91,978 0.02
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
TOTAL: 110,553 0.03 92,016 0.02
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 1,403 63.14947
Rio Tinto plc 10p ordinary Purchase 577 63.15263
Rio Tinto plc 10p ordinary Purchase 361 63.14
Rio Tinto plc 10p ordinary Purchase 12 63.04
Rio Tinto plc 10p ordinary Purchase 12 63.08
Rio Tinto plc 10p ordinary Purchase 12 63.11
Rio Tinto plc 10p ordinary Purchase 12 63.1
Rio Tinto plc 10p ordinary Purchase 12 63.12
Rio Tinto plc 10p ordinary Purchase 12 63.09
Rio Tinto plc 10p ordinary Purchase 12 63.09
Rio Tinto plc 10p ordinary Purchase 16 63.09
Rio Tinto plc 10p ordinary Purchase 12 63.05
Rio Tinto plc 10p ordinary Purchase 12 63.1
Rio Tinto plc 10p ordinary Purchase 12 63.1
Rio Tinto plc 10p ordinary Purchase 42,768 62.4217
Rio Tinto plc 10p ordinary Purchase 42,768 62.71
Rio Tinto plc 10p ordinary Purchase 428 62.54
Rio Tinto plc 10p ordinary Purchase 428 62.54
Rio Tinto plc 10p ordinary Purchase 1 62.85
Rio Tinto plc 10p ordinary Purchase 1 62.86
Rio Tinto plc 10p ordinary Purchase 1 63.11
Rio Tinto plc 10p ordinary Purchase 1 63.11
Rio Tinto plc 10p ordinary Purchase 4 62.79
Rio Tinto plc 10p ordinary Purchase 4 62.83
Rio Tinto plc 10p ordinary Purchase 4 63.08
Rio Tinto plc 10p ordinary Purchase 5 63.06
Rio Tinto plc 10p ordinary Purchase 5 63.17
Rio Tinto plc 10p ordinary Purchase 10 62.82
Rio Tinto plc 10p ordinary Purchase 11 63.08
Rio Tinto plc 10p ordinary Purchase 15 62.89
Rio Tinto plc 10p ordinary Purchase 16 62.81
Rio Tinto plc 10p ordinary Purchase 17 63.09
Rio Tinto plc 10p ordinary Purchase 18 62.82
Rio Tinto plc 10p ordinary Purchase 18 62.88
Rio Tinto plc 10p ordinary Purchase 19 62.84
Rio Tinto plc 10p ordinary Purchase 19 62.88
Rio Tinto plc 10p ordinary Purchase 20 62.74
Rio Tinto plc 10p ordinary Purchase 20 62.83
Rio Tinto plc 10p ordinary Purchase 21 62.76
Rio Tinto plc 10p ordinary Purchase 21 62.81
Rio Tinto plc 10p ordinary Purchase 22 62.86
Rio Tinto plc 10p ordinary Purchase 23 62.79
Rio Tinto plc 10p ordinary Purchase 25 63.09
Rio Tinto plc 10p ordinary Purchase 26 62.84
Rio Tinto plc 10p ordinary Purchase 28 62.52
Rio Tinto plc 10p ordinary Purchase 28 62.53
Rio Tinto plc 10p ordinary Purchase 28 62.53
Rio Tinto plc 10p ordinary Purchase 28 62.54
Rio Tinto plc 10p ordinary Purchase 28 62.54
Rio Tinto plc 10p ordinary Purchase 28 62.57
Rio Tinto plc 10p ordinary Purchase 28 62.57
Rio Tinto plc 10p ordinary Purchase 28 62.58
Rio Tinto plc 10p ordinary Purchase 28 62.58
Rio Tinto plc 10p ordinary Purchase 28 62.59
Rio Tinto plc 10p ordinary Purchase 28 62.6
Rio Tinto plc 10p ordinary Purchase 28 62.61
Rio Tinto plc 10p ordinary Purchase 28 62.63
Rio Tinto plc 10p ordinary Purchase 28 62.64
Rio Tinto plc 10p ordinary Purchase 28 62.64
Rio Tinto plc 10p ordinary Purchase 28 62.69
Rio Tinto plc 10p ordinary Purchase 28 62.69
Rio Tinto plc 10p ordinary Purchase 28 62.69
Rio Tinto plc 10p ordinary Purchase 28 62.7
Rio Tinto plc 10p ordinary Purchase 28 62.7
Rio Tinto plc 10p ordinary Purchase 28 62.71
Rio Tinto plc 10p ordinary Purchase 28 62.71
Rio Tinto plc 10p ordinary Purchase 28 62.71
Rio Tinto plc 10p ordinary Purchase 28 62.71
Rio Tinto plc 10p ordinary Purchase 28 62.72
Rio Tinto plc 10p ordinary Purchase 28 62.72
Rio Tinto plc 10p ordinary Purchase 28 62.72
Rio Tinto plc 10p ordinary Purchase 28 62.72
Rio Tinto plc 10p ordinary Purchase 28 62.72
Rio Tinto plc 10p ordinary Purchase 28 62.73
Rio Tinto plc 10p ordinary Purchase 28 62.73
Rio Tinto plc 10p ordinary Purchase 28 62.73
Rio Tinto plc 10p ordinary Purchase 28 62.73
Rio Tinto plc 10p ordinary Purchase 28 62.73
Rio Tinto plc 10p ordinary Purchase 28 62.73
Rio Tinto plc 10p ordinary Purchase 28 62.73
Rio Tinto plc 10p ordinary Purchase 28 62.73
Rio Tinto plc 10p ordinary Purchase 28 62.74
Rio Tinto plc 10p ordinary Purchase 28 62.74
Rio Tinto plc 10p ordinary Purchase 28 62.74
Rio Tinto plc 10p ordinary Purchase 28 62.74
Rio Tinto plc 10p ordinary Purchase 28 62.75
Rio Tinto plc 10p ordinary Purchase 28 62.75
Rio Tinto plc 10p ordinary Purchase 28 62.75
Rio Tinto plc 10p ordinary Purchase 28 62.75
Rio Tinto plc 10p ordinary Purchase 28 62.75
Rio Tinto plc 10p ordinary Purchase 28 62.76
Rio Tinto plc 10p ordinary Purchase 28 62.76
Rio Tinto plc 10p ordinary Purchase 28 62.76
Rio Tinto plc 10p ordinary Purchase 28 62.76
Rio Tinto plc 10p ordinary Purchase 28 62.76
Rio Tinto plc 10p ordinary Purchase 28 62.76
Rio Tinto plc 10p ordinary Purchase 28 62.77
Rio Tinto plc 10p ordinary Purchase 28 62.77
Rio Tinto plc 10p ordinary Purchase 28 62.77
Rio Tinto plc 10p ordinary Purchase 28 62.77
Rio Tinto plc 10p ordinary Purchase 28 62.77
Rio Tinto plc 10p ordinary Purchase 28 62.77
Rio Tinto plc 10p ordinary Purchase 28 62.77
Rio Tinto plc 10p ordinary Purchase 28 62.78
Rio Tinto plc 10p ordinary Purchase 28 62.78
Rio Tinto plc 10p ordinary Purchase 28 62.78
Rio Tinto plc 10p ordinary Purchase 28 62.78
Rio Tinto plc 10p ordinary Purchase 28 62.78
Rio Tinto plc 10p ordinary Purchase 28 62.78
Rio Tinto plc 10p ordinary Purchase 28 62.79
Rio Tinto plc 10p ordinary Purchase 28 62.79
Rio Tinto plc 10p ordinary Purchase 28 62.79
Rio Tinto plc 10p ordinary Purchase 28 62.79
Rio Tinto plc 10p ordinary Purchase 28 62.79
Rio Tinto plc 10p ordinary Purchase 28 62.79
Rio Tinto plc 10p ordinary Purchase 28 62.79
Rio Tinto plc 10p ordinary Purchase 28 62.79
Rio Tinto plc 10p ordinary Purchase 28 62.8
Rio Tinto plc 10p ordinary Purchase 28 62.8
Rio Tinto plc 10p ordinary Purchase 28 62.81
Rio Tinto plc 10p ordinary Purchase 28 62.81
Rio Tinto plc 10p ordinary Purchase 28 62.82
Rio Tinto plc 10p ordinary Purchase 28 62.83
Rio Tinto plc 10p ordinary Purchase 28 62.83
Rio Tinto plc 10p ordinary Purchase 28 62.83
Rio Tinto plc 10p ordinary Purchase 28 62.85
Rio Tinto plc 10p ordinary Purchase 28 62.85
Rio Tinto plc 10p ordinary Purchase 28 62.86
Rio Tinto plc 10p ordinary Purchase 28 62.86
Rio Tinto plc 10p ordinary Purchase 28 62.86
Rio Tinto plc 10p ordinary Purchase 28 62.86
Rio Tinto plc 10p ordinary Purchase 28 62.86
Rio Tinto plc 10p ordinary Purchase 28 62.87
Rio Tinto plc 10p ordinary Purchase 28 62.87
Rio Tinto plc 10p ordinary Purchase 28 62.87
Rio Tinto plc 10p ordinary Purchase 28 62.88
Rio Tinto plc 10p ordinary Purchase 28 62.89
Rio Tinto plc 10p ordinary Purchase 28 62.89
Rio Tinto plc 10p ordinary Purchase 28 62.89
Rio Tinto plc 10p ordinary Purchase 28 62.9
Rio Tinto plc 10p ordinary Purchase 28 62.91
Rio Tinto plc 10p ordinary Purchase 28 62.91
Rio Tinto plc 10p ordinary Purchase 28 62.92
Rio Tinto plc 10p ordinary Purchase 28 62.92
Rio Tinto plc 10p ordinary Purchase 28 62.93
Rio Tinto plc 10p ordinary Purchase 28 62.95
Rio Tinto plc 10p ordinary Purchase 28 63.04
Rio Tinto plc 10p ordinary Purchase 28 63.05
Rio Tinto plc 10p ordinary Purchase 28 63.05
Rio Tinto plc 10p ordinary Purchase 28 63.06
Rio Tinto plc 10p ordinary Purchase 28 63.06
Rio Tinto plc 10p ordinary Purchase 28 63.07
Rio Tinto plc 10p ordinary Purchase 29 62.74
Rio Tinto plc 10p ordinary Purchase 29 62.76
Rio Tinto plc 10p ordinary Purchase 29 62.79
Rio Tinto plc 10p ordinary Purchase 29 62.79
Rio Tinto plc 10p ordinary Purchase 29 62.79
Rio Tinto plc 10p ordinary Purchase 29 62.84
Rio Tinto plc 10p ordinary Purchase 29 62.84
Rio Tinto plc 10p ordinary Purchase 29 62.87
Rio Tinto plc 10p ordinary Purchase 29 62.88
Rio Tinto plc 10p ordinary Purchase 29 63.09
Rio Tinto plc 10p ordinary Purchase 29 63.11
Rio Tinto plc 10p ordinary Purchase 30 62.74
Rio Tinto plc 10p ordinary Purchase 30 62.78
Rio Tinto plc 10p ordinary Purchase 30 62.83
Rio Tinto plc 10p ordinary Purchase 30 63.05
Rio Tinto plc 10p ordinary Purchase 31 62.85
Rio Tinto plc 10p ordinary Purchase 31 62.87
Rio Tinto plc 10p ordinary Purchase 31 62.93
Rio Tinto plc 10p ordinary Purchase 31 63.07
Rio Tinto plc 10p ordinary Purchase 32 63.06
Rio Tinto plc 10p ordinary Purchase 32 63.1
Rio Tinto plc 10p ordinary Purchase 32 63.11
Rio Tinto plc 10p ordinary Purchase 32 63.12
Rio Tinto plc 10p ordinary Purchase 32 63.16
Rio Tinto plc 10p ordinary Purchase 33 62.87
Rio Tinto plc 10p ordinary Purchase 33 62.93
Rio Tinto plc 10p ordinary Purchase 33 63.07
Rio Tinto plc 10p ordinary Purchase 33 63.11
Rio Tinto plc 10p ordinary Purchase 34 62.92
Rio Tinto plc 10p ordinary Purchase 34 63.03
Rio Tinto plc 10p ordinary Purchase 34 63.11
Rio Tinto plc 10p ordinary Purchase 35 63.06
Rio Tinto plc 10p ordinary Purchase 35 63.08
Rio Tinto plc 10p ordinary Purchase 35 63.09
Rio Tinto plc 10p ordinary Purchase 35 63.1
Rio Tinto plc 10p ordinary Purchase 35 63.11
Rio Tinto plc 10p ordinary Purchase 35 63.16
Rio Tinto plc 10p ordinary Purchase 36 62.78
Rio Tinto plc 10p ordinary Purchase 36 62.85
Rio Tinto plc 10p ordinary Purchase 36 63.05
Rio Tinto plc 10p ordinary Purchase 36 63.11
Rio Tinto plc 10p ordinary Purchase 36 63.11
Rio Tinto plc 10p ordinary Purchase 36 63.12
Rio Tinto plc 10p ordinary Purchase 36 63.12
Rio Tinto plc 10p ordinary Purchase 36 63.14
Rio Tinto plc 10p ordinary Purchase 36 63.14
Rio Tinto plc 10p ordinary Purchase 36 63.14
Rio Tinto plc 10p ordinary Purchase 37 62.82
Rio Tinto plc 10p ordinary Purchase 37 62.87
Rio Tinto plc 10p ordinary Purchase 37 62.92
Rio Tinto plc 10p ordinary Purchase 37 62.94
Rio Tinto plc 10p ordinary Purchase 37 63.08
Rio Tinto plc 10p ordinary Purchase 38 62.98
Rio Tinto plc 10p ordinary Purchase 38 63
Rio Tinto plc 10p ordinary Purchase 41 63.01
Rio Tinto plc 10p ordinary Purchase 41 63.06
Rio Tinto plc 10p ordinary Purchase 41 63.07
Rio Tinto plc 10p ordinary Purchase 41 63.11
Rio Tinto plc 10p ordinary Purchase 42 63.05
Rio Tinto plc 10p ordinary Purchase 42 63.08
Rio Tinto plc 10p ordinary Purchase 44 62.85
Rio Tinto plc 10p ordinary Purchase 44 63.14
Rio Tinto plc 10p ordinary Purchase 45 63.05
Rio Tinto plc 10p ordinary Purchase 45 63.05
Rio Tinto plc 10p ordinary Purchase 47 63.05
Rio Tinto plc 10p ordinary Purchase 47 63.07
Rio Tinto plc 10p ordinary Purchase 48 63
Rio Tinto plc 10p ordinary Purchase 50 63.06
Rio Tinto plc 10p ordinary Purchase 50 63.1
Rio Tinto plc 10p ordinary Purchase 51 62.78
Rio Tinto plc 10p ordinary Purchase 53 63
Rio Tinto plc 10p ordinary Purchase 55 62.86
Rio Tinto plc 10p ordinary Purchase 55 62.88
Rio Tinto plc 10p ordinary Purchase 59 62.73
Rio Tinto plc 10p ordinary Purchase 61 62.79
Rio Tinto plc 10p ordinary Purchase 62 62.74
Rio Tinto plc 10p ordinary Purchase 62 62.85
Rio Tinto plc 10p ordinary Purchase 64 62.77
Rio Tinto plc 10p ordinary Purchase 64 63.06
Rio Tinto plc 10p ordinary Purchase 65 62.77
Rio Tinto plc 10p ordinary Purchase 67 62.94
Rio Tinto plc 10p ordinary Purchase 67 62.94
Rio Tinto plc 10p ordinary Purchase 69 62.77
Rio Tinto plc 10p ordinary Purchase 71 62.89
Rio Tinto plc 10p ordinary Purchase 71 63.11
Rio Tinto plc 10p ordinary Purchase 72 62.74
Rio Tinto plc 10p ordinary Purchase 76 62.79
Rio Tinto plc 10p ordinary Purchase 76 62.88
Rio Tinto plc 10p ordinary Purchase 77 62.73
Rio Tinto plc 10p ordinary Purchase 78 62.74
Rio Tinto plc 10p ordinary Purchase 81 62.88
Rio Tinto plc 10p ordinary Purchase 82 62.88
Rio Tinto plc 10p ordinary Purchase 90 63.11
Rio Tinto plc 10p ordinary Purchase 91 62.74
Rio Tinto plc 10p ordinary Purchase 96 62.74
Rio Tinto plc 10p ordinary Purchase 99 63.11
Rio Tinto plc 10p ordinary Purchase 110 62.73
Rio Tinto plc 10p ordinary Purchase 110 63.17
Rio Tinto plc 10p ordinary Purchase 114 63.06
Rio Tinto plc 10p ordinary Purchase 119 62.81
Rio Tinto plc 10p ordinary Purchase 124 62.87
Rio Tinto plc 10p ordinary Purchase 132 63.09
Rio Tinto plc 10p ordinary Purchase 163 62.88
Rio Tinto plc 10p ordinary Purchase 170 62.83
Rio Tinto plc 10p ordinary Purchase 184 63.09
Rio Tinto plc 10p ordinary Purchase 190 63.09
Rio Tinto plc 10p ordinary Purchase 246 62.84
Rio Tinto plc 10p ordinary Purchase 1 63.06
Rio Tinto plc 10p ordinary Purchase 12 62.85
Rio Tinto plc 10p ordinary Purchase 17 63
Rio Tinto plc 10p ordinary Purchase 17 63
Rio Tinto plc 10p ordinary Purchase 22 62.75
Rio Tinto plc 10p ordinary Purchase 24 62.75
Rio Tinto plc 10p ordinary Purchase 59 62.78
Rio Tinto plc 10p ordinary Purchase 66 63.04
Rio Tinto plc 10p ordinary Purchase 66 63.09
Rio Tinto plc 10p ordinary Purchase 69 62.85
Rio Tinto plc 10p ordinary Purchase 73 63.07
Rio Tinto plc 10p ordinary Purchase 117 62.82
Rio Tinto plc 10p ordinary Purchase 132 62.81
Rio Tinto plc 10p ordinary Purchase 438 63.06
Rio Tinto plc 10p ordinary Purchase 58 62.465
Rio Tinto plc 10p ordinary Purchase 62 62.74
Rio Tinto plc 10p ordinary Purchase 76 62.74
Rio Tinto plc 10p ordinary Purchase 113 62.89
Rio Tinto plc 10p ordinary Purchase 113 62.89
Rio Tinto plc 10p ordinary Purchase 130 63.125
Rio Tinto plc 10p ordinary Purchase 140 63.165
Rio Tinto plc 10p ordinary Purchase 171 63.06
Rio Tinto plc 10p ordinary Purchase 175 62.875
Rio Tinto plc 10p ordinary Purchase 199 63.095
Rio Tinto plc 10p ordinary Purchase 10 63.03
Rio Tinto plc 10p ordinary Purchase 68 63.03
Rio Tinto plc 10p ordinary Purchase 89 62.68
Rio Tinto plc 10p ordinary Purchase 1 62.77
Rio Tinto plc 10p ordinary Purchase 1 63.02
Rio Tinto plc 10p ordinary Purchase 3 62.71
Rio Tinto plc 10p ordinary Purchase 4 62.71
Rio Tinto plc 10p ordinary Purchase 36 62.71
Rio Tinto plc 10p ordinary Purchase 54 62.76
Rio Tinto plc 10p ordinary Purchase 55 62.83
Rio Tinto plc 10p ordinary Purchase 56 62.76
Rio Tinto plc 10p ordinary Purchase 64 63.02
Rio Tinto plc 10p ordinary Purchase 66 62.8
Rio Tinto plc 10p ordinary Purchase 68 62.76
Rio Tinto plc 10p ordinary Purchase 69 62.79
Rio Tinto plc 10p ordinary Purchase 70 62.87
Rio Tinto plc 10p ordinary Purchase 76 62.77
Rio Tinto plc 10p ordinary Purchase 110 63.02
Rio Tinto plc 10p ordinary Purchase 1 62.61
Rio Tinto plc 10p ordinary Purchase 1 62.84
Rio Tinto plc 10p ordinary Purchase 4 62.72
Rio Tinto plc 10p ordinary Purchase 6 63.05
Rio Tinto plc 10p ordinary Purchase 19 63.05
Rio Tinto plc 10p ordinary Purchase 28 62.9
Rio Tinto plc 10p ordinary Purchase 33 63.07
Rio Tinto plc 10p ordinary Purchase 39 62.76
Rio Tinto plc 10p ordinary Purchase 45 63.06
Rio Tinto plc 10p ordinary Purchase 47 62.76
Rio Tinto plc 10p ordinary Purchase 49 63.06
Rio Tinto plc 10p ordinary Purchase 55 62.76
Rio Tinto plc 10p ordinary Purchase 55 62.85
Rio Tinto plc 10p ordinary Purchase 61 63.07
Rio Tinto plc 10p ordinary Purchase 82 62.79
Rio Tinto plc 10p ordinary Purchase 85 63.12
Rio Tinto plc 10p ordinary Purchase 86 62.77
Rio Tinto plc 10p ordinary Purchase 88 63.05
Rio Tinto plc 10p ordinary Purchase 90 62.72
Rio Tinto plc 10p ordinary Purchase 93 62.61
Rio Tinto plc 10p ordinary Purchase 93 62.84
Rio Tinto plc 10p ordinary Purchase 93 62.92
Rio Tinto plc 10p ordinary Purchase 93 62.93
Rio Tinto plc 10p ordinary Purchase 93 62.94
Rio Tinto plc 10p ordinary Purchase 93 62.99
Rio Tinto plc 10p ordinary Purchase 94 62.52
Rio Tinto plc 10p ordinary Purchase 94 62.52
Rio Tinto plc 10p ordinary Purchase 94 62.53
Rio Tinto plc 10p ordinary Purchase 94 62.53
Rio Tinto plc 10p ordinary Purchase 94 62.54
Rio Tinto plc 10p ordinary Purchase 94 62.57
Rio Tinto plc 10p ordinary Purchase 94 62.57
Rio Tinto plc 10p ordinary Purchase 94 62.57
Rio Tinto plc 10p ordinary Purchase 94 62.58
Rio Tinto plc 10p ordinary Purchase 94 62.6
Rio Tinto plc 10p ordinary Purchase 94 62.64
Rio Tinto plc 10p ordinary Purchase 94 62.66
Rio Tinto plc 10p ordinary Purchase 94 62.69
Rio Tinto plc 10p ordinary Purchase 94 62.69
Rio Tinto plc 10p ordinary Purchase 94 62.69
Rio Tinto plc 10p ordinary Purchase 94 62.7
Rio Tinto plc 10p ordinary Purchase 94 62.71
Rio Tinto plc 10p ordinary Purchase 94 62.71
Rio Tinto plc 10p ordinary Purchase 94 62.71
Rio Tinto plc 10p ordinary Purchase 94 62.71
Rio Tinto plc 10p ordinary Purchase 94 62.72
Rio Tinto plc 10p ordinary Purchase 94 62.72
Rio Tinto plc 10p ordinary Purchase 94 62.72
Rio Tinto plc 10p ordinary Purchase 94 62.73
Rio Tinto plc 10p ordinary Purchase 94 62.73
Rio Tinto plc 10p ordinary Purchase 94 62.73
Rio Tinto plc 10p ordinary Purchase 94 62.73
Rio Tinto plc 10p ordinary Purchase 94 62.73
Rio Tinto plc 10p ordinary Purchase 94 62.74
Rio Tinto plc 10p ordinary Purchase 94 62.74
Rio Tinto plc 10p ordinary Purchase 94 62.75
Rio Tinto plc 10p ordinary Purchase 94 62.75
Rio Tinto plc 10p ordinary Purchase 94 62.75
Rio Tinto plc 10p ordinary Purchase 94 62.75
Rio Tinto plc 10p ordinary Purchase 94 62.76
Rio Tinto plc 10p ordinary Purchase 94 62.76
Rio Tinto plc 10p ordinary Purchase 94 62.76
Rio Tinto plc 10p ordinary Purchase 94 62.77
Rio Tinto plc 10p ordinary Purchase 94 62.77
Rio Tinto plc 10p ordinary Purchase 94 62.77
Rio Tinto plc 10p ordinary Purchase 94 62.77
Rio Tinto plc 10p ordinary Purchase 94 62.78
Rio Tinto plc 10p ordinary Purchase 94 62.78
Rio Tinto plc 10p ordinary Purchase 94 62.78
Rio Tinto plc 10p ordinary Purchase 94 62.78
Rio Tinto plc 10p ordinary Purchase 94 62.78
Rio Tinto plc 10p ordinary Purchase 94 62.78
Rio Tinto plc 10p ordinary Purchase 94 62.78
Rio Tinto plc 10p ordinary Purchase 94 62.79
Rio Tinto plc 10p ordinary Purchase 94 62.79
Rio Tinto plc 10p ordinary Purchase 94 62.79
Rio Tinto plc 10p ordinary Purchase 94 62.79
Rio Tinto plc 10p ordinary Purchase 94 62.79
Rio Tinto plc 10p ordinary Purchase 94 62.81
Rio Tinto plc 10p ordinary Purchase 94 62.81
Rio Tinto plc 10p ordinary Purchase 94 62.83
Rio Tinto plc 10p ordinary Purchase 94 62.86
Rio Tinto plc 10p ordinary Purchase 94 62.86
Rio Tinto plc 10p ordinary Purchase 94 62.86
Rio Tinto plc 10p ordinary Purchase 94 62.86
Rio Tinto plc 10p ordinary Purchase 94 62.87
Rio Tinto plc 10p ordinary Purchase 94 62.87
Rio Tinto plc 10p ordinary Purchase 94 62.87
Rio Tinto plc 10p ordinary Purchase 94 62.87
Rio Tinto plc 10p ordinary Purchase 94 62.87
Rio Tinto plc 10p ordinary Purchase 94 62.88
Rio Tinto plc 10p ordinary Purchase 94 62.89
Rio Tinto plc 10p ordinary Purchase 94 62.89
Rio Tinto plc 10p ordinary Purchase 94 62.9
Rio Tinto plc 10p ordinary Purchase 94 62.9
Rio Tinto plc 10p ordinary Purchase 94 62.9
Rio Tinto plc 10p ordinary Purchase 94 62.91
Rio Tinto plc 10p ordinary Purchase 94 62.91
Rio Tinto plc 10p ordinary Purchase 94 62.94
Rio Tinto plc 10p ordinary Purchase 94 62.95
Rio Tinto plc 10p ordinary Purchase 94 63
Rio Tinto plc 10p ordinary Purchase 94 63.03
Rio Tinto plc 10p ordinary Purchase 94 63.03
Rio Tinto plc 10p ordinary Purchase 94 63.05
Rio Tinto plc 10p ordinary Purchase 94 63.05
Rio Tinto plc 10p ordinary Purchase 94 63.06
Rio Tinto plc 10p ordinary Purchase 94 63.06
Rio Tinto plc 10p ordinary Purchase 94 63.06
Rio Tinto plc 10p ordinary Purchase 94 63.06
Rio Tinto plc 10p ordinary Purchase 94 63.06
Rio Tinto plc 10p ordinary Purchase 94 63.07
Rio Tinto plc 10p ordinary Purchase 94 63.07
Rio Tinto plc 10p ordinary Purchase 94 63.07
Rio Tinto plc 10p ordinary Purchase 94 63.08
Rio Tinto plc 10p ordinary Purchase 94 63.1
Rio Tinto plc 10p ordinary Purchase 94 63.11
Rio Tinto plc 10p ordinary Purchase 94 63.11
Rio Tinto plc 10p ordinary Purchase 94 63.12
Rio Tinto plc 10p ordinary Purchase 94 63.12
Rio Tinto plc 10p ordinary Purchase 94 63.13
Rio Tinto plc 10p ordinary Purchase 94 63.14
Rio Tinto plc 10p ordinary Purchase 94 63.14
Rio Tinto plc 10p ordinary Purchase 94 63.16
Rio Tinto plc 10p ordinary Purchase 94 63.16
Rio Tinto plc 10p ordinary Purchase 96 62.85
Rio Tinto plc 10p ordinary Purchase 100 62.88
Rio Tinto plc 10p ordinary Purchase 109 62.88
Rio Tinto plc 10p ordinary Purchase 129 63.05
Rio Tinto plc 10p ordinary Purchase 148 62.75
Rio Tinto plc 10p ordinary Purchase 175 62.79
Rio Tinto plc 10p ordinary Purchase 315 62.77
Rio Tinto plc 10p ordinary Purchase 406 62.74
Rio Tinto plc 10p ordinary Purchase 558 62.98
Rio Tinto plc 10p ordinary Purchase 101 63.06
Rio Tinto plc 10p ordinary Purchase 26 63.07
Rio Tinto plc 10p ordinary Purchase 62 63.125
Rio Tinto plc 10p ordinary Purchase 40 63.06
Rio Tinto plc 10p ordinary Purchase 39 63
Rio Tinto plc 10p ordinary Purchase 60 63.06
Rio Tinto plc 10p ordinary Purchase 38 63.12
Rio Tinto plc 10p ordinary Purchase 65 63.07
Rio Tinto plc 10p ordinary Purchase 40 63.04
Rio Tinto plc 10p ordinary Purchase 60 63.055
Rio Tinto plc 10p ordinary Purchase 40 63.09
Rio Tinto plc 10p ordinary Purchase 62 63.13
Rio Tinto plc 10p ordinary Purchase 62 63.08
Rio Tinto plc 10p ordinary Purchase 38 63.11
Rio Tinto plc 10p ordinary Purchase 60 63.03
Rio Tinto plc 10p ordinary Purchase 38 63.12
Rio Tinto plc 10p ordinary Purchase 60 63.055
Rio Tinto plc 10p ordinary Purchase 61 63.065
Rio Tinto plc 10p ordinary Purchase 60 63.13
Rio Tinto plc 10p ordinary Purchase 39 63.06
Rio Tinto plc 10p ordinary Purchase 59 63.095
Rio Tinto plc 10p ordinary Purchase 38 63.08
Rio Tinto plc 10p ordinary Purchase 59 63.02
Rio Tinto plc 10p ordinary Purchase 39 63.05
Rio Tinto plc 10p ordinary Purchase 59 63.135
Rio Tinto plc 10p ordinary Purchase 60 63.045
Rio Tinto plc 10p ordinary Purchase 39 63.06
Rio Tinto plc 10p ordinary Purchase 5 63.07
Rio Tinto plc 10p ordinary Purchase 62 63.08
Rio Tinto plc 10p ordinary Purchase 12 63.04
Rio Tinto plc 10p ordinary Purchase 38 63.09
Rio Tinto plc 10p ordinary Purchase 40 63.16
Rio Tinto plc 10p ordinary Purchase 61 63.14
Rio Tinto plc 10p ordinary Purchase 38 63.04
Rio Tinto plc 10p ordinary Purchase 39 63.05
Rio Tinto plc 10p ordinary Purchase 39 63.09
Rio Tinto plc 10p ordinary Purchase 38 63.11
Rio Tinto plc 10p ordinary Purchase 38 63.1
Rio Tinto plc 10p ordinary Purchase 40 63.16
Rio Tinto plc 10p ordinary Purchase 41 63.06
Rio Tinto plc 10p ordinary Purchase 59 63.045
Rio Tinto plc 10p ordinary Purchase 39 63.06
Rio Tinto plc 10p ordinary Purchase 40 63.06
Rio Tinto plc 10p ordinary Purchase 60 63.015
Rio Tinto plc 10p ordinary Purchase 28 63.04
Rio Tinto plc 10p ordinary Purchase 62 63.065
Rio Tinto plc 10p ordinary Purchase 40 63.07
Rio Tinto plc 10p ordinary Purchase 41 63.07
Rio Tinto plc 10p ordinary Purchase 41 63.05
Rio Tinto plc 10p ordinary Purchase 63 63.045
Rio Tinto plc 10p ordinary Purchase 5 63.1
Rio Tinto plc 10p ordinary Purchase 63 63.075
Rio Tinto plc 10p ordinary Purchase 40 63.02
Rio Tinto plc 10p ordinary Purchase 61 63.135
Rio Tinto plc 10p ordinary Purchase 62 63.06
Rio Tinto plc 10p ordinary Purchase 60 63.07
Rio Tinto plc 10p ordinary Purchase 61 63.025
Rio Tinto plc 10p ordinary Purchase 60 63.05
Rio Tinto plc 10p ordinary Purchase 40 63.12
Rio Tinto plc 10p ordinary Purchase 59 63.09
Rio Tinto plc 10p ordinary Purchase 60 63.08
Rio Tinto plc 10p ordinary Purchase 60 63.07
Rio Tinto plc 10p ordinary Purchase 60 63.075
Rio Tinto plc 10p ordinary Purchase 38 63.1
Rio Tinto plc 10p ordinary Purchase 59 63.1
Rio Tinto plc 10p ordinary Purchase 38 63.1
Rio Tinto plc 10p ordinary Purchase 59 63.1
Rio Tinto plc 10p ordinary Purchase 59 63.085
Rio Tinto plc 10p ordinary Purchase 38 63.08
Rio Tinto plc 10p ordinary Purchase 60 63.095
Rio Tinto plc 10p ordinary Purchase 59 63.085
Rio Tinto plc 10p ordinary Purchase 38 63.1
Rio Tinto plc 10p ordinary Purchase 59 63.095
Rio Tinto plc 10p ordinary Purchase 40 63.05
Rio Tinto plc 10p ordinary Purchase 40 63.09
Rio Tinto plc 10p ordinary Purchase 39 63.09
Rio Tinto plc 10p ordinary Purchase 323 63.14
Rio Tinto plc 10p ordinary Purchase 210 63.14
Rio Tinto plc 10p ordinary Purchase 11,182 63.14
Rio Tinto plc 10p ordinary Purchase 87 63.14
Rio Tinto plc 10p ordinary Purchase 428 63.14
Rio Tinto plc 10p ordinary Purchase 156 63.14
Rio Tinto plc 10p ordinary Purchase 325 63.14
Rio Tinto plc 10p ordinary Purchase 54 63.14
Rio Tinto plc 10p ordinary Purchase 613 63.14
Rio Tinto plc 10p ordinary Purchase 162 63.14
Rio Tinto plc 10p ordinary Purchase 586 63.14
Rio Tinto plc 10p ordinary Purchase 100 63.14
Rio Tinto plc 10p ordinary Purchase 1,513 63.14
Rio Tinto plc 10p ordinary Purchase 142 63.14
Rio Tinto plc 10p ordinary Purchase 177 63.14
Rio Tinto plc 10p ordinary Purchase 151 63.14
Rio Tinto plc 10p ordinary Purchase 159 63.14
Rio Tinto plc 10p ordinary Purchase 226 63.14
Rio Tinto plc 10p ordinary Purchase 199 63.14
Rio Tinto plc 10p ordinary Purchase 82 63.14
Rio Tinto plc 10p ordinary Purchase 1,109 63.14
Rio Tinto plc 10p ordinary Purchase 257 63.14
Rio Tinto plc 10p ordinary Purchase 2 63.14
Rio Tinto plc 10p ordinary Purchase 263 63.14
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 102 72.12
Rio Tinto plc 10p ordinary Purchase 114 72.39
Rio Tinto plc 10p ordinary Purchase 150 71.93
Rio Tinto plc 10p ordinary Purchase 200 72.95
Rio Tinto plc 10p ordinary Purchase 280 72.59
Rio Tinto plc 10p ordinary Purchase 480 72.76
Rio Tinto plc 10p ordinary Purchase 1,095 72.03
Rio Tinto plc 10p ordinary Purchase 1,130 72.53
Rio Tinto plc 10p ordinary Purchase 446 71.89
Rio Tinto plc 10p ordinary Purchase 600 71.86
Rio Tinto plc 10p ordinary Purchase 115 71.91
Rio Tinto plc 10p ordinary Purchase 200 71.88
Rio Tinto plc 10p ordinary Purchase 50 72.78
Rio Tinto plc 10p ordinary Purchase 4 72.04
Rio Tinto plc 10p ordinary Purchase 4 72.24
Rio Tinto plc 10p ordinary Purchase 30 71.99
Rio Tinto plc 10p ordinary Purchase 75 72.44
Rio Tinto plc 10p ordinary Purchase 20 72.22
Rio Tinto plc 10p ordinary Purchase 500 71.8
Rio Tinto plc 10p ordinary Purchase 30 71.93
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 117,609 63.14027
Rio Tinto plc 10p ordinary Sale 59,346 62.9548
Rio Tinto plc 10p ordinary Sale 1,513 63.14
Rio Tinto plc 10p ordinary Sale 2,138 63.14
Rio Tinto plc 10p ordinary Sale 2,138 63.14
Rio Tinto plc 10p ordinary Sale 2,764 63.14
Rio Tinto plc 10p ordinary Sale 10 62.71
Rio Tinto plc 10p ordinary Sale 14 62.55
Rio Tinto plc 10p ordinary Sale 15 63
Rio Tinto plc 10p ordinary Sale 16 62.98
Rio Tinto plc 10p ordinary Sale 19 62.83
Rio Tinto plc 10p ordinary Sale 20 62.83
Rio Tinto plc 10p ordinary Sale 22 62.98
Rio Tinto plc 10p ordinary Sale 23 62.76
Rio Tinto plc 10p ordinary Sale 28 62.71
Rio Tinto plc 10p ordinary Sale 29 63.08
Rio Tinto plc 10p ordinary Sale 33 62.47
Rio Tinto plc 10p ordinary Sale 33 62.83
Rio Tinto plc 10p ordinary Sale 34 63.05
Rio Tinto plc 10p ordinary Sale 35 63.08
Rio Tinto plc 10p ordinary Sale 36 62.82
Rio Tinto plc 10p ordinary Sale 37 63.11
Rio Tinto plc 10p ordinary Sale 38 63.01
Rio Tinto plc 10p ordinary Sale 39 62.56
Rio Tinto plc 10p ordinary Sale 40 63.04
Rio Tinto plc 10p ordinary Sale 53 62.47
Rio Tinto plc 10p ordinary Sale 54 62.71
Rio Tinto plc 10p ordinary Sale 58 62.55
Rio Tinto plc 10p ordinary Sale 60 63.07
Rio Tinto plc 10p ordinary Sale 65 62.58
Rio Tinto plc 10p ordinary Sale 67 63.07
Rio Tinto plc 10p ordinary Sale 68 62.55
Rio Tinto plc 10p ordinary Sale 69 62.58
Rio Tinto plc 10p ordinary Sale 82 62.63
Rio Tinto plc 10p ordinary Sale 92 63.1
Rio Tinto plc 10p ordinary Sale 117 62.81
Rio Tinto plc 10p ordinary Sale 145 62.83
Rio Tinto plc 10p ordinary Sale 199 62.59
Rio Tinto plc 10p ordinary Sale 199 62.94
Rio Tinto plc 10p ordinary Sale 199 63.05
Rio Tinto plc 10p ordinary Sale 200 62.76
Rio Tinto plc 10p ordinary Sale 63 62.88
Rio Tinto plc 10p ordinary Sale 90 62.56
Rio Tinto plc 10p ordinary Sale 165 62.71
Rio Tinto plc 10p ordinary Sale 39 62.825
Rio Tinto plc 10p ordinary Sale 69 62.39
Rio Tinto plc 10p ordinary Sale 75 62.6
Rio Tinto plc 10p ordinary Sale 80 62.895
Rio Tinto plc 10p ordinary Sale 60 62.59
Rio Tinto plc 10p ordinary Sale 81 62.88
Rio Tinto plc 10p ordinary Sale 90 63.07
Rio Tinto plc 10p ordinary Sale 160 62.76
Rio Tinto plc 10p ordinary Sale 5 63.03
Rio Tinto plc 10p ordinary Sale 9 63.04
Rio Tinto plc 10p ordinary Sale 20 63.04
Rio Tinto plc 10p ordinary Sale 22 62.98
Rio Tinto plc 10p ordinary Sale 29 63.08
Rio Tinto plc 10p ordinary Sale 53 62.57
Rio Tinto plc 10p ordinary Sale 68 62.95
Rio Tinto plc 10p ordinary Sale 72 62.57
Rio Tinto plc 10p ordinary Sale 76 63.03
Rio Tinto plc 10p ordinary Sale 79 63.05
Rio Tinto plc 10p ordinary Sale 84 62.61
Rio Tinto plc 10p ordinary Sale 92 62.95
Rio Tinto plc 10p ordinary Sale 94 62.98
Rio Tinto plc 10p ordinary Sale 94 62.98
Rio Tinto plc 10p ordinary Sale 94 62.99
Rio Tinto plc 10p ordinary Sale 94 63.05
Rio Tinto plc 10p ordinary Sale 94 63.07
Rio Tinto plc 10p ordinary Sale 94 63.08
Rio Tinto plc 10p ordinary Sale 95 63.13
Rio Tinto plc 10p ordinary Sale 96 62.57
Rio Tinto plc 10p ordinary Sale 116 62.49
Rio Tinto plc 10p ordinary Sale 128 62.76
Rio Tinto plc 10p ordinary Sale 144 62.98
Rio Tinto plc 10p ordinary Sale 169 63.04
Rio Tinto plc 10p ordinary Sale 229 63.08
Rio Tinto plc 10p ordinary Sale 253 63.14
Rio Tinto plc 10p ordinary Sale 1,360 62.68
Rio Tinto plc 10p ordinary Sale 38 63.11
Rio Tinto plc 10p ordinary Sale 208 63.14
Rio Tinto plc 10p ordinary Sale 216 63.14
Rio Tinto plc 10p ordinary Sale 299 63.14
Rio Tinto plc 10p ordinary Sale 444 63.14
Rio Tinto plc 10p ordinary Sale 593 63.14
Rio Tinto plc 10p ordinary Sale 597 63.14
Rio Tinto plc 10p ordinary Sale 626 63.14
Rio Tinto plc 10p ordinary Sale 630 63.14
Rio Tinto plc 10p ordinary Sale 915 63.14
Rio Tinto plc 10p ordinary Sale 1,379 63.14
Rio Tinto plc 10p ordinary Sale 1,575 63.14
Rio Tinto plc 10p ordinary Sale 1,575 63.14
Rio Tinto plc 10p ordinary Sale 1,575 63.14
Rio Tinto plc 10p ordinary Sale 1,575 63.14
Rio Tinto plc 10p ordinary Sale 1,575 63.14
Rio Tinto plc 10p ordinary Sale 1,575 63.14
Rio Tinto plc 10p ordinary Sale 1,718 63.14
Rio Tinto plc 10p ordinary Sale 1,750 63.14
Rio Tinto plc 10p ordinary Sale 1,750 63.14
Rio Tinto plc 10p ordinary Sale 1,750 63.14
Rio Tinto plc 10p ordinary Sale 1,750 63.14
Rio Tinto plc 10p ordinary Sale 1,750 63.14
Rio Tinto plc 10p ordinary Sale 4,897 63.14
Rio Tinto plc 10p ordinary Sale 5,953 63.14
Rio Tinto plc 10p ordinary Sale 69 62.67
Rio Tinto plc 10p ordinary Sale 5 63.1
Rio Tinto plc 10p ordinary Sale 40 63.05
Rio Tinto plc 10p ordinary Sale 13 63.14
Rio Tinto plc 10p ordinary Sale 677 63.14
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 1 71.85
Rio Tinto plc 10p ordinary Sale 23 71.99
Rio Tinto plc 10p ordinary Sale 24 71.85
Rio Tinto plc 10p ordinary Sale 27 71.8
Rio Tinto plc 10p ordinary Sale 40 71.97
Rio Tinto plc 10p ordinary Sale 44 71.83
Rio Tinto plc 10p ordinary Sale 73 71.85
Rio Tinto plc 10p ordinary Sale 109 71.83
Rio Tinto plc 10p ordinary Sale 113 71.97
Rio Tinto plc 10p ordinary Sale 121 72.49
Rio Tinto plc 10p ordinary Sale 121 72.49
Rio Tinto plc 10p ordinary Sale 126 71.8
Rio Tinto plc 10p ordinary Sale 128 72.06
Rio Tinto plc 10p ordinary Sale 150 71.97
Rio Tinto plc 10p ordinary Sale 150 72.1
Rio Tinto plc 10p ordinary Sale 153 71.91
Rio Tinto plc 10p ordinary Sale 153 71.92
Rio Tinto plc 10p ordinary Sale 153 71.92
Rio Tinto plc 10p ordinary Sale 153 71.94
Rio Tinto plc 10p ordinary Sale 153 71.95
Rio Tinto plc 10p ordinary Sale 184 71.91
Rio Tinto plc 10p ordinary Sale 277 71.99
Rio Tinto plc 10p ordinary Sale 300 72.03
Rio Tinto plc 10p ordinary Sale 300 72.14
Rio Tinto plc 10p ordinary Sale 225 72.33
Rio Tinto plc 10p ordinary Sale 200 72.3
Rio Tinto plc 10p ordinary Sale 100 72.95
Rio Tinto plc 10p ordinary Sale 200 72.92
Rio Tinto plc 10p ordinary Sale 200 72.95
Rio Tinto plc 10p ordinary Sale 210 72.7
Rio Tinto plc 10p ordinary Sale 500 72.95
Rio Tinto plc 10p ordinary Sale 2 71.94
Rio Tinto plc 10p ordinary Sale 87 72.69
Rio Tinto plc 10p ordinary Sale 75 72.87
Rio Tinto plc 10p ordinary Sale 390 72.22
Rio Tinto plc 10p ordinary Sale 380 72.24
Rio Tinto plc 10p ordinary Sale 380 72.24
Rio Tinto plc 10p ordinary Sale 380 72.31
Rio Tinto plc 10p ordinary Sale 380 72.57
Rio Tinto plc 10p ordinary Sale 390 72.19
Rio Tinto plc 10p ordinary Sale 390 72.21
Rio Tinto plc 10p ordinary Sale 200 72.23
Rio Tinto plc 10p ordinary Sale 300 72.21
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Purchase 22 85.35
Rio Tinto plc ADR Purchase 78 85.35
Rio Tinto plc ADR Purchase 100 85.32
Rio Tinto plc ADR Purchase 100 85.34
Rio Tinto plc ADR Purchase 100 85.34
Rio Tinto plc ADR Purchase 100 85.35
Rio Tinto plc ADR Purchase 100 85.35
Rio Tinto plc ADR Purchase 100 85.36
Rio Tinto plc ADR Purchase 200 85.36
Rio Tinto plc ADR Purchase 92 84.99
Rio Tinto plc ADR Purchase 5 85.72
Rio Tinto plc ADR Purchase 7 85.72
Rio Tinto plc ADR Purchase 21 85.71
Rio Tinto plc ADR Purchase 78 85.71
Rio Tinto plc ADR Purchase 79 85.71
Rio Tinto plc ADR Purchase 88 85.72
Rio Tinto plc ADR Purchase 100 85.685
Rio Tinto plc ADR Purchase 100 85.71
Rio Tinto plc ADR Purchase 100 85.71
Rio Tinto plc ADR Purchase 100 85.72
Rio Tinto plc ADR Purchase 100 85.72
Rio Tinto plc ADR Purchase 100 85.72
Rio Tinto plc ADR Purchase 200 85.71
Rio Tinto plc ADR Purchase 200 85.71
Rio Tinto plc ADR Purchase 200 85.71
Rio Tinto plc ADR Purchase 200 85.71
Rio Tinto plc ADR Purchase 200 85.72
Rio Tinto plc ADR Purchase 300 85.71
Rio Tinto plc ADR Purchase 1 84.91
Rio Tinto plc ADR Purchase 1 84.92
Rio Tinto plc ADR Purchase 1 84.93
Rio Tinto plc ADR Purchase 1 84.93
Rio Tinto plc ADR Purchase 1 84.94
Rio Tinto plc ADR Purchase 1 84.95
Rio Tinto plc ADR Purchase 1 84.97
Rio Tinto plc ADR Purchase 1 84.97
Rio Tinto plc ADR Purchase 1 84.98
Rio Tinto plc ADR Purchase 1 84.98
Rio Tinto plc ADR Purchase 1 84.98
Rio Tinto plc ADR Purchase 1 84.98
Rio Tinto plc ADR Purchase 1 84.98
Rio Tinto plc ADR Purchase 1 84.99
Rio Tinto plc ADR Purchase 1 84.99
Rio Tinto plc ADR Purchase 1 84.99
Rio Tinto plc ADR Purchase 1 85
Rio Tinto plc ADR Purchase 1 85
Rio Tinto plc ADR Purchase 1 85
Rio Tinto plc ADR Purchase 1 85
Rio Tinto plc ADR Purchase 1 85
Rio Tinto plc ADR Purchase 1 85
Rio Tinto plc ADR Purchase 1 85
Rio Tinto plc ADR Purchase 1 85
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.01
Rio Tinto plc ADR Purchase 1 85.015
Rio Tinto plc ADR Purchase 1 85.02
Rio Tinto plc ADR Purchase 1 85.02
Rio Tinto plc ADR Purchase 1 85.02
Rio Tinto plc ADR Purchase 1 85.02
Rio Tinto plc ADR Purchase 1 85.02
Rio Tinto plc ADR Purchase 1 85.02
Rio Tinto plc ADR Purchase 1 85.02
Rio Tinto plc ADR Purchase 1 85.03
Rio Tinto plc ADR Purchase 1 85.03
Rio Tinto plc ADR Purchase 1 85.03
Rio Tinto plc ADR Purchase 1 85.03
Rio Tinto plc ADR Purchase 1 85.03
Rio Tinto plc ADR Purchase 1 85.03
Rio Tinto plc ADR Purchase 1 85.03
Rio Tinto plc ADR Purchase 1 85.03
Rio Tinto plc ADR Purchase 1 85.04
Rio Tinto plc ADR Purchase 1 85.04
Rio Tinto plc ADR Purchase 1 85.04
Rio Tinto plc ADR Purchase 1 85.04
Rio Tinto plc ADR Purchase 1 85.04
Rio Tinto plc ADR Purchase 1 85.04
Rio Tinto plc ADR Purchase 1 85.04
Rio Tinto plc ADR Purchase 1 85.04
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 1 85.05
Rio Tinto plc ADR Purchase 1 85.06
Rio Tinto plc ADR Purchase 1 85.06
Rio Tinto plc ADR Purchase 1 85.06
Rio Tinto plc ADR Purchase 1 85.06
Rio Tinto plc ADR Purchase 1 85.07
Rio Tinto plc ADR Purchase 1 85.07
Rio Tinto plc ADR Purchase 1 85.07
Rio Tinto plc ADR Purchase 1 85.07
Rio Tinto plc ADR Purchase 1 85.07
Rio Tinto plc ADR Purchase 1 85.07
Rio Tinto plc ADR Purchase 1 85.07
Rio Tinto plc ADR Purchase 1 85.08
Rio Tinto plc ADR Purchase 1 85.08
Rio Tinto plc ADR Purchase 1 85.08
Rio Tinto plc ADR Purchase 1 85.09
Rio Tinto plc ADR Purchase 1 85.09
Rio Tinto plc ADR Purchase 1 85.09
Rio Tinto plc ADR Purchase 1 85.09
Rio Tinto plc ADR Purchase 1 85.09
Rio Tinto plc ADR Purchase 1 85.1
Rio Tinto plc ADR Purchase 1 85.11
Rio Tinto plc ADR Purchase 1 85.11
Rio Tinto plc ADR Purchase 1 85.12
Rio Tinto plc ADR Purchase 1 85.12
Rio Tinto plc ADR Purchase 1 85.12
Rio Tinto plc ADR Purchase 1 85.14
Rio Tinto plc ADR Purchase 1 85.14
Rio Tinto plc ADR Purchase 1 85.14
Rio Tinto plc ADR Purchase 1 85.14
Rio Tinto plc ADR Purchase 1 85.14
Rio Tinto plc ADR Purchase 1 85.14
Rio Tinto plc ADR Purchase 1 85.14
Rio Tinto plc ADR Purchase 1 85.14
Rio Tinto plc ADR Purchase 1 85.16
Rio Tinto plc ADR Purchase 1 85.19
Rio Tinto plc ADR Purchase 1 85.21
Rio Tinto plc ADR Purchase 1 85.21
Rio Tinto plc ADR Purchase 1 85.21
Rio Tinto plc ADR Purchase 1 85.23
Rio Tinto plc ADR Purchase 1 85.24
Rio Tinto plc ADR Purchase 1 85.26
Rio Tinto plc ADR Purchase 1 85.31
Rio Tinto plc ADR Purchase 1 85.31
Rio Tinto plc ADR Purchase 1 85.315
Rio Tinto plc ADR Purchase 1 85.32
Rio Tinto plc ADR Purchase 1 85.34
Rio Tinto plc ADR Purchase 1 85.41
Rio Tinto plc ADR Purchase 1 85.44
Rio Tinto plc ADR Purchase 1 85.66
Rio Tinto plc ADR Purchase 1 85.67
Rio Tinto plc ADR Purchase 1 85.68
Rio Tinto plc ADR Purchase 1 85.8
Rio Tinto plc ADR Purchase 2 84.62
Rio Tinto plc ADR Purchase 2 84.71
Rio Tinto plc ADR Purchase 2 84.74
Rio Tinto plc ADR Purchase 2 84.88
Rio Tinto plc ADR Purchase 2 85
Rio Tinto plc ADR Purchase 2 85
Rio Tinto plc ADR Purchase 2 85.01
Rio Tinto plc ADR Purchase 2 85.02
Rio Tinto plc ADR Purchase 2 85.03
Rio Tinto plc ADR Purchase 2 85.04
Rio Tinto plc ADR Purchase 2 85.04
Rio Tinto plc ADR Purchase 2 85.06
Rio Tinto plc ADR Purchase 2 85.06
Rio Tinto plc ADR Purchase 2 85.06
Rio Tinto plc ADR Purchase 2 85.06
Rio Tinto plc ADR Purchase 2 85.06
Rio Tinto plc ADR Purchase 2 85.08
Rio Tinto plc ADR Purchase 2 85.08
Rio Tinto plc ADR Purchase 2 85.08
Rio Tinto plc ADR Purchase 2 85.08
Rio Tinto plc ADR Purchase 2 85.08
Rio Tinto plc ADR Purchase 2 85.08
Rio Tinto plc ADR Purchase 2 85.09
Rio Tinto plc ADR Purchase 2 85.1
Rio Tinto plc ADR Purchase 2 85.1
Rio Tinto plc ADR Purchase 2 85.11
Rio Tinto plc ADR Purchase 2 85.13
Rio Tinto plc ADR Purchase 2 85.13
Rio Tinto plc ADR Purchase 2 85.15
Rio Tinto plc ADR Purchase 2 85.15
Rio Tinto plc ADR Purchase 2 85.15
Rio Tinto plc ADR Purchase 2 85.19
Rio Tinto plc ADR Purchase 2 85.19
Rio Tinto plc ADR Purchase 3 84.98
Rio Tinto plc ADR Purchase 3 85.07
Rio Tinto plc ADR Purchase 3 85.11
Rio Tinto plc ADR Purchase 3 85.39
Rio Tinto plc ADR Purchase 3 85.74
Rio Tinto plc ADR Purchase 3 85.8
Rio Tinto plc ADR Purchase 4 85.47
Rio Tinto plc ADR Purchase 4 85.67
Rio Tinto plc ADR Purchase 4 85.74
Rio Tinto plc ADR Purchase 4 85.8
Rio Tinto plc ADR Purchase 5 85.07
Rio Tinto plc ADR Purchase 5 85.25
Rio Tinto plc ADR Purchase 6 84.99
Rio Tinto plc ADR Purchase 6 85.09
Rio Tinto plc ADR Purchase 6 85.1
Rio Tinto plc ADR Purchase 6 85.41
Rio Tinto plc ADR Purchase 7 84.99
Rio Tinto plc ADR Purchase 7 85.06
Rio Tinto plc ADR Purchase 7 85.25
Rio Tinto plc ADR Purchase 7 85.62
Rio Tinto plc ADR Purchase 7 85.63
Rio Tinto plc ADR Purchase 7 85.66
Rio Tinto plc ADR Purchase 7 85.66
Rio Tinto plc ADR Purchase 7 85.67
Rio Tinto plc ADR Purchase 7 85.67
Rio Tinto plc ADR Purchase 7 85.67
Rio Tinto plc ADR Purchase 7 85.68
Rio Tinto plc ADR Purchase 7 85.68
Rio Tinto plc ADR Purchase 7 85.68
Rio Tinto plc ADR Purchase 7 85.69
Rio Tinto plc ADR Purchase 7 85.7
Rio Tinto plc ADR Purchase 7 85.7
Rio Tinto plc ADR Purchase 7 85.71
Rio Tinto plc ADR Purchase 7 85.71
Rio Tinto plc ADR Purchase 7 85.71
Rio Tinto plc ADR Purchase 7 85.74
Rio Tinto plc ADR Purchase 7 85.76
Rio Tinto plc ADR Purchase 7 85.79
Rio Tinto plc ADR Purchase 7 85.8
Rio Tinto plc ADR Purchase 7 85.8
Rio Tinto plc ADR Purchase 7 85.81
Rio Tinto plc ADR Purchase 7 85.82
Rio Tinto plc ADR Purchase 7 85.84
Rio Tinto plc ADR Purchase 7 85.84
Rio Tinto plc ADR Purchase 7 85.84
Rio Tinto plc ADR Purchase 8 84.99
Rio Tinto plc ADR Purchase 8 84.99
Rio Tinto plc ADR Purchase 8 85.06
Rio Tinto plc ADR Purchase 8 85.66
Rio Tinto plc ADR Purchase 8 85.68
Rio Tinto plc ADR Purchase 8 85.73
Rio Tinto plc ADR Purchase 8 85.76
Rio Tinto plc ADR Purchase 8 85.8
Rio Tinto plc ADR Purchase 8 85.8
Rio Tinto plc ADR Purchase 8 85.84
Rio Tinto plc ADR Purchase 9 84.99
Rio Tinto plc ADR Purchase 9 85.1
Rio Tinto plc ADR Purchase 9 85.41
Rio Tinto plc ADR Purchase 9 85.52
Rio Tinto plc ADR Purchase 9 85.53
Rio Tinto plc ADR Purchase 9 85.53
Rio Tinto plc ADR Purchase 9 85.53
Rio Tinto plc ADR Purchase 9 85.53
Rio Tinto plc ADR Purchase 9 85.54
Rio Tinto plc ADR Purchase 9 85.54
Rio Tinto plc ADR Purchase 9 85.55
Rio Tinto plc ADR Purchase 9 85.56
Rio Tinto plc ADR Purchase 9 85.56
Rio Tinto plc ADR Purchase 9 85.57
Rio Tinto plc ADR Purchase 9 85.57
Rio Tinto plc ADR Purchase 9 85.57
Rio Tinto plc ADR Purchase 9 85.57
Rio Tinto plc ADR Purchase 9 85.58
Rio Tinto plc ADR Purchase 9 85.59
Rio Tinto plc ADR Purchase 9 85.59
Rio Tinto plc ADR Purchase 9 85.59
Rio Tinto plc ADR Purchase 9 85.59
Rio Tinto plc ADR Purchase 9 85.59
Rio Tinto plc ADR Purchase 9 85.62
Rio Tinto plc ADR Purchase 9 85.62
Rio Tinto plc ADR Purchase 9 85.67
Rio Tinto plc ADR Purchase 10 84.99
Rio Tinto plc ADR Purchase 10 85.02
Rio Tinto plc ADR Purchase 10 85.06
Rio Tinto plc ADR Purchase 10 85.06
Rio Tinto plc ADR Purchase 10 85.07
Rio Tinto plc ADR Purchase 10 85.09
Rio Tinto plc ADR Purchase 10 85.14
Rio Tinto plc ADR Purchase 10 85.19
Rio Tinto plc ADR Purchase 10 85.52
Rio Tinto plc ADR Purchase 10 85.56
Rio Tinto plc ADR Purchase 10 85.59
Rio Tinto plc ADR Purchase 10 85.8
Rio Tinto plc ADR Purchase 11 84.96
Rio Tinto plc ADR Purchase 11 84.98
Rio Tinto plc ADR Purchase 11 85
Rio Tinto plc ADR Purchase 11 85.01
Rio Tinto plc ADR Purchase 11 85.01
Rio Tinto plc ADR Purchase 11 85.02
Rio Tinto plc ADR Purchase 11 85.02
Rio Tinto plc ADR Purchase 11 85.02
Rio Tinto plc ADR Purchase 11 85.03
Rio Tinto plc ADR Purchase 11 85.03
Rio Tinto plc ADR Purchase 11 85.04
Rio Tinto plc ADR Purchase 11 85.05
Rio Tinto plc ADR Purchase 11 85.05
Rio Tinto plc ADR Purchase 11 85.09
Rio Tinto plc ADR Purchase 11 85.43
Rio Tinto plc ADR Purchase 11 85.43
Rio Tinto plc ADR Purchase 11 85.46
Rio Tinto plc ADR Purchase 11 85.46
Rio Tinto plc ADR Purchase 11 85.47
Rio Tinto plc ADR Purchase 11 85.48
Rio Tinto plc ADR Purchase 11 85.85
Rio Tinto plc ADR Purchase 12 84.61
Rio Tinto plc ADR Purchase 12 84.63
Rio Tinto plc ADR Purchase 12 84.64
Rio Tinto plc ADR Purchase 12 84.7
Rio Tinto plc ADR Purchase 12 84.74
Rio Tinto plc ADR Purchase 12 84.78
Rio Tinto plc ADR Purchase 12 84.87
Rio Tinto plc ADR Purchase 12 84.88
Rio Tinto plc ADR Purchase 12 84.89
Rio Tinto plc ADR Purchase 12 84.91
Rio Tinto plc ADR Purchase 12 84.96
Rio Tinto plc ADR Purchase 12 84.98
Rio Tinto plc ADR Purchase 12 84.98
Rio Tinto plc ADR Purchase 12 84.99
Rio Tinto plc ADR Purchase 12 84.99
Rio Tinto plc ADR Purchase 12 85
Rio Tinto plc ADR Purchase 12 85
Rio Tinto plc ADR Purchase 12 85.01
Rio Tinto plc ADR Purchase 12 85.02
Rio Tinto plc ADR Purchase 12 85.02
Rio Tinto plc ADR Purchase 12 85.03
Rio Tinto plc ADR Purchase 12 85.03
Rio Tinto plc ADR Purchase 12 85.04
Rio Tinto plc ADR Purchase 12 85.04
Rio Tinto plc ADR Purchase 12 85.05
Rio Tinto plc ADR Purchase 12 85.06
Rio Tinto plc ADR Purchase 12 85.07
Rio Tinto plc ADR Purchase 12 85.09
Rio Tinto plc ADR Purchase 12 85.1
Rio Tinto plc ADR Purchase 12 85.1
Rio Tinto plc ADR Purchase 12 85.12
Rio Tinto plc ADR Purchase 12 85.14
Rio Tinto plc ADR Purchase 12 85.19
Rio Tinto plc ADR Purchase 12 85.21
Rio Tinto plc ADR Purchase 12 85.44
Rio Tinto plc ADR Purchase 12 85.45
Rio Tinto plc ADR Purchase 12 85.46
Rio Tinto plc ADR Purchase 12 85.47
Rio Tinto plc ADR Purchase 12 85.49
Rio Tinto plc ADR Purchase 12 85.49
Rio Tinto plc ADR Purchase 12 85.6
Rio Tinto plc ADR Purchase 12 85.69
Rio Tinto plc ADR Purchase 13 84.8
Rio Tinto plc ADR Purchase 13 84.91
Rio Tinto plc ADR Purchase 13 84.94
Rio Tinto plc ADR Purchase 13 84.95
Rio Tinto plc ADR Purchase 13 84.97
Rio Tinto plc ADR Purchase 13 84.98
Rio Tinto plc ADR Purchase 13 84.98
Rio Tinto plc ADR Purchase 13 84.98
Rio Tinto plc ADR Purchase 13 85
Rio Tinto plc ADR Purchase 13 85.01
Rio Tinto plc ADR Purchase 13 85.01
Rio Tinto plc ADR Purchase 13 85.02
Rio Tinto plc ADR Purchase 13 85.06
Rio Tinto plc ADR Purchase 13 85.08
Rio Tinto plc ADR Purchase 13 85.09
Rio Tinto plc ADR Purchase 13 85.11
Rio Tinto plc ADR Purchase 13 85.13
Rio Tinto plc ADR Purchase 13 85.14
Rio Tinto plc ADR Purchase 13 85.14
Rio Tinto plc ADR Purchase 13 85.37
Rio Tinto plc ADR Purchase 13 85.38
Rio Tinto plc ADR Purchase 13 85.44
Rio Tinto plc ADR Purchase 13 85.44
Rio Tinto plc ADR Purchase 13 85.49
Rio Tinto plc ADR Purchase 13 85.84
Rio Tinto plc ADR Purchase 14 84.55
Rio Tinto plc ADR Purchase 14 84.61
Rio Tinto plc ADR Purchase 14 84.71
Rio Tinto plc ADR Purchase 14 84.94
Rio Tinto plc ADR Purchase 14 84.96
Rio Tinto plc ADR Purchase 14 84.97
Rio Tinto plc ADR Purchase 14 84.98
Rio Tinto plc ADR Purchase 14 85.06
Rio Tinto plc ADR Purchase 14 85.07
Rio Tinto plc ADR Purchase 14 85.1
Rio Tinto plc ADR Purchase 14 85.14
Rio Tinto plc ADR Purchase 14 85.14
Rio Tinto plc ADR Purchase 14 85.16
Rio Tinto plc ADR Purchase 14 85.37
Rio Tinto plc ADR Purchase 14 85.4
Rio Tinto plc ADR Purchase 14 85.43
Rio Tinto plc ADR Purchase 14 85.44
Rio Tinto plc ADR Purchase 14 85.45
Rio Tinto plc ADR Purchase 14 85.81
Rio Tinto plc ADR Purchase 15 85.03
Rio Tinto plc ADR Purchase 15 85.16
Rio Tinto plc ADR Purchase 16 84.98
Rio Tinto plc ADR Purchase 16 85
Rio Tinto plc ADR Purchase 16 85.04
Rio Tinto plc ADR Purchase 16 85.04
Rio Tinto plc ADR Purchase 16 85.09
Rio Tinto plc ADR Purchase 16 85.09
Rio Tinto plc ADR Purchase 16 85.12
Rio Tinto plc ADR Purchase 16 85.15
Rio Tinto plc ADR Purchase 16 85.17
Rio Tinto plc ADR Purchase 16 85.36
Rio Tinto plc ADR Purchase 16 85.43
Rio Tinto plc ADR Purchase 16 85.46
Rio Tinto plc ADR Purchase 16 85.76
Rio Tinto plc ADR Purchase 17 85.01
Rio Tinto plc ADR Purchase 17 85.06
Rio Tinto plc ADR Purchase 17 85.14
Rio Tinto plc ADR Purchase 17 85.14
Rio Tinto plc ADR Purchase 17 85.15
Rio Tinto plc ADR Purchase 17 85.41
Rio Tinto plc ADR Purchase 18 85.04
Rio Tinto plc ADR Purchase 18 85.07
Rio Tinto plc ADR Purchase 18 85.14
Rio Tinto plc ADR Purchase 18 85.81
Rio Tinto plc ADR Purchase 20 85.06
Rio Tinto plc ADR Purchase 20 85.19
Rio Tinto plc ADR Purchase 20 85.4
Rio Tinto plc ADR Purchase 22 85.04
Rio Tinto plc ADR Purchase 22 85.65
Rio Tinto plc ADR Purchase 23 84.97
Rio Tinto plc ADR Purchase 23 85.23
Rio Tinto plc ADR Purchase 25 84.78
Rio Tinto plc ADR Purchase 25 84.79
Rio Tinto plc ADR Purchase 25 84.96
Rio Tinto plc ADR Purchase 25 85.1
Rio Tinto plc ADR Purchase 26 84.98
Rio Tinto plc ADR Purchase 26 85.09
Rio Tinto plc ADR Purchase 27 85.84
Rio Tinto plc ADR Purchase 29 85
Rio Tinto plc ADR Purchase 29 85.41
Rio Tinto plc ADR Purchase 30 84.97
Rio Tinto plc ADR Purchase 30 85.01
Rio Tinto plc ADR Purchase 30 85.05
Rio Tinto plc ADR Purchase 31 85.15
Rio Tinto plc ADR Purchase 33 85.03
Rio Tinto plc ADR Purchase 35 85.06
Rio Tinto plc ADR Purchase 35 85.14
Rio Tinto plc ADR Purchase 35 85.26
Rio Tinto plc ADR Purchase 35 85.34
Rio Tinto plc ADR Purchase 36 85.21
Rio Tinto plc ADR Purchase 36 85.22
Rio Tinto plc ADR Purchase 36 85.28
Rio Tinto plc ADR Purchase 36 85.71
Rio Tinto plc ADR Purchase 37 85.31
Rio Tinto plc ADR Purchase 38 85.24
Rio Tinto plc ADR Purchase 47 84.97
Rio Tinto plc ADR Purchase 48 85.02
Rio Tinto plc ADR Purchase 50 85.59
Rio Tinto plc ADR Purchase 52 85.02
Rio Tinto plc ADR Purchase 65 85.07
Rio Tinto plc ADR Purchase 70 85.38
Rio Tinto plc ADR Purchase 75 84.96
Rio Tinto plc ADR Purchase 80 85.19
Rio Tinto plc ADR Purchase 92 84.98
Rio Tinto plc ADR Purchase 97 85.39
Rio Tinto plc ADR Purchase 100 84.9
Rio Tinto plc ADR Purchase 100 84.91
Rio Tinto plc ADR Purchase 100 84.92
Rio Tinto plc ADR Purchase 100 84.93
Rio Tinto plc ADR Purchase 100 84.93
Rio Tinto plc ADR Purchase 100 84.97
Rio Tinto plc ADR Purchase 100 84.98
Rio Tinto plc ADR Purchase 100 84.99
Rio Tinto plc ADR Purchase 100 84.99
Rio Tinto plc ADR Purchase 100 84.99
Rio Tinto plc ADR Purchase 100 85
Rio Tinto plc ADR Purchase 100 85
Rio Tinto plc ADR Purchase 100 85
Rio Tinto plc ADR Purchase 100 85.01
Rio Tinto plc ADR Purchase 100 85.01
Rio Tinto plc ADR Purchase 100 85.01
Rio Tinto plc ADR Purchase 100 85.03
Rio Tinto plc ADR Purchase 100 85.03
Rio Tinto plc ADR Purchase 100 85.04
Rio Tinto plc ADR Purchase 100 85.04
Rio Tinto plc ADR Purchase 100 85.04
Rio Tinto plc ADR Purchase 100 85.04
Rio Tinto plc ADR Purchase 100 85.05
Rio Tinto plc ADR Purchase 100 85.05
Rio Tinto plc ADR Purchase 100 85.06
Rio Tinto plc ADR Purchase 100 85.06
Rio Tinto plc ADR Purchase 100 85.07
Rio Tinto plc ADR Purchase 100 85.07
Rio Tinto plc ADR Purchase 100 85.07
Rio Tinto plc ADR Purchase 100 85.07
Rio Tinto plc ADR Purchase 100 85.08
Rio Tinto plc ADR Purchase 100 85.08
Rio Tinto plc ADR Purchase 100 85.09
Rio Tinto plc ADR Purchase 100 85.1
Rio Tinto plc ADR Purchase 100 85.11
Rio Tinto plc ADR Purchase 100 85.14
Rio Tinto plc ADR Purchase 100 85.17
Rio Tinto plc ADR Purchase 100 85.37
Rio Tinto plc ADR Purchase 100 85.47
Rio Tinto plc ADR Purchase 100 85.47
Rio Tinto plc ADR Purchase 200 85.05
Rio Tinto plc ADR Purchase 200 85.08
Rio Tinto plc ADR Purchase 234 85.07
Rio Tinto plc ADR Purchase 300 85.02
Rio Tinto plc ADR Purchase 1,817 85.68
Rio Tinto plc ADR Purchase 52 85.68
Rio Tinto plc ADR Purchase 8 85.68
Rio Tinto plc ADR Purchase 21,123 85.68
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Purchase 1,129 72.1445
Rio Tinto plc ADR Purchase 65 72.5
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Sale 1,129 84.5527
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Sale 143 72.3
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Purchase 50 83.58
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Purchase 10,454 148.298
Rio Tinto Limited ordinary Purchase 17,310 146.36927
Rio Tinto Limited ordinary Purchase 272 146.34
Rio Tinto Limited ordinary Purchase 1,610 146.34
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Sale 30 84.12
Rio Tinto Limited ordinary Sale 50 84.13
Rio Tinto Limited ordinary Sale 170 84.15
Rio Tinto Limited ordinary Sale 230 84.17
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Sale 9 146.34
Rio Tinto Limited ordinary Sale 5 146.48
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Reducing a long position 1,403 63.14947
Rio Tinto plc 10p ordinary CFD Reducing a long position 577 63.15263
Rio Tinto plc 10p ordinary CFD Increasing a long position 117,609 63.14027
Rio Tinto plc 10p ordinary CFD Increasing a long position 59,346 62.9548
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short USD
position
Rio Tinto plc ADR CFD Increasing a short position 8,986 85.1280046708
Rio Tinto plc ADR CFD Reducing a Long position 158 85.0435
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short AUD
position
Rio Tinto Limited ordinary CFD Increasing a short position 10,454 148.2979597
Rio Tinto Limited ordinary CFD Increasing a short position 17,310 146.369268
Rio Tinto Limited ordinary CFD Increasing a short position 17,310 146.3692681
Rio Tinto Limited ordinary CFD Increasing a long position 17,310 146.360722
Rio Tinto Limited ordinary CFD Increasing a long position 14 146.369268
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 123 58.87
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 123 58.87
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 550 57.87
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 550 57.87
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 550 57.87
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 550 57.87
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 123 58.87
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 123 58.87
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 300 4.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 553.1 25.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 25.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250 9.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 9.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 2 9.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 4.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 9.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 40 28.50
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250 30.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250 30.10
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 123 58.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 123 58.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 550 57.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 550 57.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 550 57.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 550 57.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 123 58.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 123 58.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1.2 35.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2,000 31.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3 23.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1.5 20.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 80 13.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40 28.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 23 58.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 23 58.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 450 57.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 450 57.87
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 18 7.50
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 30 8.10
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 21/01/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6,600 American 20/03/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETFZGZMDMFGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Rio Tinto - Boyne aluminium smelter: long-term futuresecured
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Notices of 2026 annual general meetings
AnnouncementREG - Rio Tinto - Admission of Further Securities to Trading
Announcement