REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
22/01/2026 14:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV0157Qa&default-theme=true
RNS Number : 0157Q Societe Generale SA 22 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc and Rio Tinto Limited
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 21/01/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 - Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 12,490,370 1.00 978,821 0.08
(2) Cash-settled derivatives: 1,818,181 0.14 3,882,254 0.31
(3) Stock-settled derivatives (including options) and agreements to 290,200 0.02 75,100 0.01
purchase/sell:
14,598,751 1.16 4,936,175 0.39
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 93,762 0.03% 38 0.00
(2) Cash-settled derivatives: 18,287 0.00% 96,879 0.03
(3) Stock-settled derivatives (including options) and agreements to 0 0.00% 0 0.00
purchase/sell:
TOTAL: 112,049 0.03 96,917 0.03
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 5,686 66.35225
Rio Tinto plc 10p ordinary Purchase 36 66.22
Rio Tinto plc 10p ordinary Purchase 428 64.08
Rio Tinto plc 10p ordinary Purchase 428 64.08
Rio Tinto plc 10p ordinary Purchase 428 64.08
Rio Tinto plc 10p ordinary Purchase 428 64.08
Rio Tinto plc 10p ordinary Purchase 428 64.08
Rio Tinto plc 10p ordinary Purchase 3 64.74
Rio Tinto plc 10p ordinary Purchase 4 64.74
Rio Tinto plc 10p ordinary Purchase 7 64.74
Rio Tinto plc 10p ordinary Purchase 9 64.74
Rio Tinto plc 10p ordinary Purchase 19 64.74
Rio Tinto plc 10p ordinary Purchase 48 64.96
Rio Tinto plc 10p ordinary Purchase 49 66.24
Rio Tinto plc 10p ordinary Purchase 81 65.98
Rio Tinto plc 10p ordinary Purchase 86 64.72
Rio Tinto plc 10p ordinary Purchase 94 66.2
Rio Tinto plc 10p ordinary Purchase 49 66.2
Rio Tinto plc 10p ordinary Purchase 95 66.2
Rio Tinto plc 10p ordinary Purchase 198 66.2
Rio Tinto plc 10p ordinary Purchase 642 66.2
Rio Tinto plc 10p ordinary Purchase 820 66.24956
Rio Tinto plc 10p ordinary Purchase 1 65.27
Rio Tinto plc 10p ordinary Purchase 1 66.03
Rio Tinto plc 10p ordinary Purchase 1 66.25
Rio Tinto plc 10p ordinary Purchase 3 65.26
Rio Tinto plc 10p ordinary Purchase 4 65.64
Rio Tinto plc 10p ordinary Purchase 5 65.42
Rio Tinto plc 10p ordinary Purchase 5 66.02
Rio Tinto plc 10p ordinary Purchase 5 66.15
Rio Tinto plc 10p ordinary Purchase 10 65.29
Rio Tinto plc 10p ordinary Purchase 10 66.03
Rio Tinto plc 10p ordinary Purchase 11 65.84
Rio Tinto plc 10p ordinary Purchase 11 66.24
Rio Tinto plc 10p ordinary Purchase 15 65.95
Rio Tinto plc 10p ordinary Purchase 17 66.24
Rio Tinto plc 10p ordinary Purchase 21 65.29
Rio Tinto plc 10p ordinary Purchase 22 66.15
Rio Tinto plc 10p ordinary Purchase 24 65.95
Rio Tinto plc 10p ordinary Purchase 25 65.84
Rio Tinto plc 10p ordinary Purchase 25 66.06
Rio Tinto plc 10p ordinary Purchase 26 65.27
Rio Tinto plc 10p ordinary Purchase 26 66.15
Rio Tinto plc 10p ordinary Purchase 26 66.25
Rio Tinto plc 10p ordinary Purchase 27 65.21
Rio Tinto plc 10p ordinary Purchase 27 65.22
Rio Tinto plc 10p ordinary Purchase 27 65.24
Rio Tinto plc 10p ordinary Purchase 27 65.26
Rio Tinto plc 10p ordinary Purchase 27 65.27
Rio Tinto plc 10p ordinary Purchase 27 65.88
Rio Tinto plc 10p ordinary Purchase 27 65.89
Rio Tinto plc 10p ordinary Purchase 27 66.1
Rio Tinto plc 10p ordinary Purchase 27 66.11
Rio Tinto plc 10p ordinary Purchase 27 66.13
Rio Tinto plc 10p ordinary Purchase 27 66.14
Rio Tinto plc 10p ordinary Purchase 27 66.14
Rio Tinto plc 10p ordinary Purchase 27 66.14
Rio Tinto plc 10p ordinary Purchase 27 66.15
Rio Tinto plc 10p ordinary Purchase 27 66.15
Rio Tinto plc 10p ordinary Purchase 27 66.16
Rio Tinto plc 10p ordinary Purchase 27 66.17
Rio Tinto plc 10p ordinary Purchase 27 66.17
Rio Tinto plc 10p ordinary Purchase 27 66.22
Rio Tinto plc 10p ordinary Purchase 27 66.24
Rio Tinto plc 10p ordinary Purchase 27 66.25
Rio Tinto plc 10p ordinary Purchase 27 66.26
Rio Tinto plc 10p ordinary Purchase 27 66.27
Rio Tinto plc 10p ordinary Purchase 27 66.28
Rio Tinto plc 10p ordinary Purchase 27 66.29
Rio Tinto plc 10p ordinary Purchase 27 66.32
Rio Tinto plc 10p ordinary Purchase 27 66.33
Rio Tinto plc 10p ordinary Purchase 27 66.33
Rio Tinto plc 10p ordinary Purchase 27 66.34
Rio Tinto plc 10p ordinary Purchase 27 66.35
Rio Tinto plc 10p ordinary Purchase 27 66.36
Rio Tinto plc 10p ordinary Purchase 27 66.37
Rio Tinto plc 10p ordinary Purchase 27 66.37
Rio Tinto plc 10p ordinary Purchase 27 66.44
Rio Tinto plc 10p ordinary Purchase 27 66.49
Rio Tinto plc 10p ordinary Purchase 27 66.56
Rio Tinto plc 10p ordinary Purchase 28 65.21
Rio Tinto plc 10p ordinary Purchase 28 65.22
Rio Tinto plc 10p ordinary Purchase 28 65.24
Rio Tinto plc 10p ordinary Purchase 28 65.25
Rio Tinto plc 10p ordinary Purchase 28 65.25
Rio Tinto plc 10p ordinary Purchase 28 65.26
Rio Tinto plc 10p ordinary Purchase 28 65.28
Rio Tinto plc 10p ordinary Purchase 28 65.28
Rio Tinto plc 10p ordinary Purchase 28 65.31
Rio Tinto plc 10p ordinary Purchase 28 66.28
Rio Tinto plc 10p ordinary Purchase 28 66.44
Rio Tinto plc 10p ordinary Purchase 29 65.24
Rio Tinto plc 10p ordinary Purchase 29 65.29
Rio Tinto plc 10p ordinary Purchase 29 65.32
Rio Tinto plc 10p ordinary Purchase 29 65.34
Rio Tinto plc 10p ordinary Purchase 29 66.25
Rio Tinto plc 10p ordinary Purchase 30 65.24
Rio Tinto plc 10p ordinary Purchase 30 65.26
Rio Tinto plc 10p ordinary Purchase 30 65.64
Rio Tinto plc 10p ordinary Purchase 30 65.98
Rio Tinto plc 10p ordinary Purchase 31 65.3
Rio Tinto plc 10p ordinary Purchase 31 65.95
Rio Tinto plc 10p ordinary Purchase 32 65.63
Rio Tinto plc 10p ordinary Purchase 32 65.64
Rio Tinto plc 10p ordinary Purchase 32 65.65
Rio Tinto plc 10p ordinary Purchase 32 65.66
Rio Tinto plc 10p ordinary Purchase 32 66.4
Rio Tinto plc 10p ordinary Purchase 33 65.84
Rio Tinto plc 10p ordinary Purchase 33 65.86
Rio Tinto plc 10p ordinary Purchase 33 65.9
Rio Tinto plc 10p ordinary Purchase 33 65.91
Rio Tinto plc 10p ordinary Purchase 33 65.91
Rio Tinto plc 10p ordinary Purchase 33 65.92
Rio Tinto plc 10p ordinary Purchase 33 65.92
Rio Tinto plc 10p ordinary Purchase 33 65.93
Rio Tinto plc 10p ordinary Purchase 33 65.93
Rio Tinto plc 10p ordinary Purchase 33 65.98
Rio Tinto plc 10p ordinary Purchase 33 66.05
Rio Tinto plc 10p ordinary Purchase 33 66.06
Rio Tinto plc 10p ordinary Purchase 33 66.12
Rio Tinto plc 10p ordinary Purchase 33 66.13
Rio Tinto plc 10p ordinary Purchase 33 66.43
Rio Tinto plc 10p ordinary Purchase 34 65.88
Rio Tinto plc 10p ordinary Purchase 34 65.89
Rio Tinto plc 10p ordinary Purchase 34 65.9
Rio Tinto plc 10p ordinary Purchase 34 66
Rio Tinto plc 10p ordinary Purchase 34 66.37
Rio Tinto plc 10p ordinary Purchase 35 65.91
Rio Tinto plc 10p ordinary Purchase 35 66.01
Rio Tinto plc 10p ordinary Purchase 36 65.42
Rio Tinto plc 10p ordinary Purchase 36 65.9
Rio Tinto plc 10p ordinary Purchase 36 65.91
Rio Tinto plc 10p ordinary Purchase 36 66.1
Rio Tinto plc 10p ordinary Purchase 36 66.12
Rio Tinto plc 10p ordinary Purchase 36 66.13
Rio Tinto plc 10p ordinary Purchase 37 66.03
Rio Tinto plc 10p ordinary Purchase 37 66.35
Rio Tinto plc 10p ordinary Purchase 38 66.28
Rio Tinto plc 10p ordinary Purchase 39 65.28
Rio Tinto plc 10p ordinary Purchase 39 65.75
Rio Tinto plc 10p ordinary Purchase 39 65.78
Rio Tinto plc 10p ordinary Purchase 39 65.79
Rio Tinto plc 10p ordinary Purchase 39 65.96
Rio Tinto plc 10p ordinary Purchase 40 65.94
Rio Tinto plc 10p ordinary Purchase 41 65.97
Rio Tinto plc 10p ordinary Purchase 41 66.17
Rio Tinto plc 10p ordinary Purchase 41 66.21
Rio Tinto plc 10p ordinary Purchase 42 66.55
Rio Tinto plc 10p ordinary Purchase 43 65.99
Rio Tinto plc 10p ordinary Purchase 43 66.55
Rio Tinto plc 10p ordinary Purchase 44 65.84
Rio Tinto plc 10p ordinary Purchase 46 65.87
Rio Tinto plc 10p ordinary Purchase 46 65.9
Rio Tinto plc 10p ordinary Purchase 46 66.16
Rio Tinto plc 10p ordinary Purchase 46 66.45
Rio Tinto plc 10p ordinary Purchase 47 65.96
Rio Tinto plc 10p ordinary Purchase 47 66.05
Rio Tinto plc 10p ordinary Purchase 47 66.43
Rio Tinto plc 10p ordinary Purchase 47 66.44
Rio Tinto plc 10p ordinary Purchase 52 66
Rio Tinto plc 10p ordinary Purchase 53 66.09
Rio Tinto plc 10p ordinary Purchase 53 66.32
Rio Tinto plc 10p ordinary Purchase 54 66.03
Rio Tinto plc 10p ordinary Purchase 56 65.96
Rio Tinto plc 10p ordinary Purchase 61 66.08
Rio Tinto plc 10p ordinary Purchase 68 66.09
Rio Tinto plc 10p ordinary Purchase 69 65.97
Rio Tinto plc 10p ordinary Purchase 81 66.01
Rio Tinto plc 10p ordinary Purchase 94 66.23
Rio Tinto plc 10p ordinary Purchase 94 66.49
Rio Tinto plc 10p ordinary Purchase 99 66.2
Rio Tinto plc 10p ordinary Purchase 100 66.01
Rio Tinto plc 10p ordinary Purchase 100 66.03
Rio Tinto plc 10p ordinary Purchase 100 66.33
Rio Tinto plc 10p ordinary Purchase 103 66.13
Rio Tinto plc 10p ordinary Purchase 111 66.19
Rio Tinto plc 10p ordinary Purchase 168 66.36
Rio Tinto plc 10p ordinary Purchase 199 66.27
Rio Tinto plc 10p ordinary Purchase 235 66.45
Rio Tinto plc 10p ordinary Purchase 7 66.15
Rio Tinto plc 10p ordinary Purchase 33 66.095
Rio Tinto plc 10p ordinary Purchase 33 66.17
Rio Tinto plc 10p ordinary Purchase 40 66.15
Rio Tinto plc 10p ordinary Purchase 42 66.33
Rio Tinto plc 10p ordinary Purchase 46 66.03
Rio Tinto plc 10p ordinary Purchase 47 66.15
Rio Tinto plc 10p ordinary Purchase 47 66.15
Rio Tinto plc 10p ordinary Purchase 58 66
Rio Tinto plc 10p ordinary Purchase 92 64.105
Rio Tinto plc 10p ordinary Purchase 117 66.095
Rio Tinto plc 10p ordinary Purchase 125 66.055
Rio Tinto plc 10p ordinary Purchase 129 66.315
Rio Tinto plc 10p ordinary Purchase 163 66.24
Rio Tinto plc 10p ordinary Purchase 194 66.205
Rio Tinto plc 10p ordinary Purchase 198 66.06
Rio Tinto plc 10p ordinary Purchase 280 66.37
Rio Tinto plc 10p ordinary Purchase 91 64.115
Rio Tinto plc 10p ordinary Purchase 52 66.01
Rio Tinto plc 10p ordinary Purchase 54 66.05
Rio Tinto plc 10p ordinary Purchase 91 64.145
Rio Tinto plc 10p ordinary Purchase 34 66.28
Rio Tinto plc 10p ordinary Purchase 37 66.02
Rio Tinto plc 10p ordinary Purchase 85 65.25
Rio Tinto plc 10p ordinary Purchase 100 66.19
Rio Tinto plc 10p ordinary Purchase 110 66.02
Rio Tinto plc 10p ordinary Purchase 36 66.03
Rio Tinto plc 10p ordinary Purchase 45 66.32
Rio Tinto plc 10p ordinary Purchase 55 66.24
Rio Tinto plc 10p ordinary Purchase 55 66.32
Rio Tinto plc 10p ordinary Purchase 77 66.13
Rio Tinto plc 10p ordinary Purchase 139 66.13
Rio Tinto plc 10p ordinary Purchase 6 65.58
Rio Tinto plc 10p ordinary Purchase 9 66.14
Rio Tinto plc 10p ordinary Purchase 12 66.24
Rio Tinto plc 10p ordinary Purchase 13 65.24
Rio Tinto plc 10p ordinary Purchase 16 65.98
Rio Tinto plc 10p ordinary Purchase 16 66.5
Rio Tinto plc 10p ordinary Purchase 18 65.92
Rio Tinto plc 10p ordinary Purchase 18 65.94
Rio Tinto plc 10p ordinary Purchase 24 66.14
Rio Tinto plc 10p ordinary Purchase 25 64.19
Rio Tinto plc 10p ordinary Purchase 25 65.92
Rio Tinto plc 10p ordinary Purchase 29 66.14
Rio Tinto plc 10p ordinary Purchase 36 65.24
Rio Tinto plc 10p ordinary Purchase 36 65.27
Rio Tinto plc 10p ordinary Purchase 42 65.24
Rio Tinto plc 10p ordinary Purchase 48 65.59
Rio Tinto plc 10p ordinary Purchase 54 64.19
Rio Tinto plc 10p ordinary Purchase 59 65.27
Rio Tinto plc 10p ordinary Purchase 61 65.27
Rio Tinto plc 10p ordinary Purchase 67 65.59
Rio Tinto plc 10p ordinary Purchase 76 65.27
Rio Tinto plc 10p ordinary Purchase 76 65.59
Rio Tinto plc 10p ordinary Purchase 82 66.1
Rio Tinto plc 10p ordinary Purchase 83 66.27
Rio Tinto plc 10p ordinary Purchase 84 66.27
Rio Tinto plc 10p ordinary Purchase 89 66.1
Rio Tinto plc 10p ordinary Purchase 89 66.15
Rio Tinto plc 10p ordinary Purchase 89 66.16
Rio Tinto plc 10p ordinary Purchase 89 66.17
Rio Tinto plc 10p ordinary Purchase 89 66.23
Rio Tinto plc 10p ordinary Purchase 89 66.33
Rio Tinto plc 10p ordinary Purchase 89 66.37
Rio Tinto plc 10p ordinary Purchase 89 66.4
Rio Tinto plc 10p ordinary Purchase 89 66.4
Rio Tinto plc 10p ordinary Purchase 90 65.27
Rio Tinto plc 10p ordinary Purchase 90 65.33
Rio Tinto plc 10p ordinary Purchase 90 65.37
Rio Tinto plc 10p ordinary Purchase 90 65.38
Rio Tinto plc 10p ordinary Purchase 90 65.57
Rio Tinto plc 10p ordinary Purchase 90 65.67
Rio Tinto plc 10p ordinary Purchase 90 65.78
Rio Tinto plc 10p ordinary Purchase 90 65.85
Rio Tinto plc 10p ordinary Purchase 90 65.91
Rio Tinto plc 10p ordinary Purchase 90 65.92
Rio Tinto plc 10p ordinary Purchase 90 65.93
Rio Tinto plc 10p ordinary Purchase 90 65.97
Rio Tinto plc 10p ordinary Purchase 90 66
Rio Tinto plc 10p ordinary Purchase 90 66.04
Rio Tinto plc 10p ordinary Purchase 90 66.05
Rio Tinto plc 10p ordinary Purchase 90 66.05
Rio Tinto plc 10p ordinary Purchase 90 66.07
Rio Tinto plc 10p ordinary Purchase 90 66.11
Rio Tinto plc 10p ordinary Purchase 90 66.13
Rio Tinto plc 10p ordinary Purchase 90 66.13
Rio Tinto plc 10p ordinary Purchase 90 66.13
Rio Tinto plc 10p ordinary Purchase 90 66.14
Rio Tinto plc 10p ordinary Purchase 90 66.15
Rio Tinto plc 10p ordinary Purchase 90 66.15
Rio Tinto plc 10p ordinary Purchase 90 66.16
Rio Tinto plc 10p ordinary Purchase 90 66.17
Rio Tinto plc 10p ordinary Purchase 90 66.22
Rio Tinto plc 10p ordinary Purchase 90 66.24
Rio Tinto plc 10p ordinary Purchase 91 65.22
Rio Tinto plc 10p ordinary Purchase 91 65.24
Rio Tinto plc 10p ordinary Purchase 91 65.25
Rio Tinto plc 10p ordinary Purchase 91 65.26
Rio Tinto plc 10p ordinary Purchase 91 65.27
Rio Tinto plc 10p ordinary Purchase 91 65.28
Rio Tinto plc 10p ordinary Purchase 91 65.28
Rio Tinto plc 10p ordinary Purchase 91 66.14
Rio Tinto plc 10p ordinary Purchase 95 65.9
Rio Tinto plc 10p ordinary Purchase 95 65.97
Rio Tinto plc 10p ordinary Purchase 95 66.1
Rio Tinto plc 10p ordinary Purchase 100 65.94
Rio Tinto plc 10p ordinary Purchase 103 66.45
Rio Tinto plc 10p ordinary Purchase 108 65.59
Rio Tinto plc 10p ordinary Purchase 115 66.42
Rio Tinto plc 10p ordinary Purchase 119 65.92
Rio Tinto plc 10p ordinary Purchase 119 65.94
Rio Tinto plc 10p ordinary Purchase 119 66.5
Rio Tinto plc 10p ordinary Purchase 129 66.53
Rio Tinto plc 10p ordinary Purchase 131 66.1
Rio Tinto plc 10p ordinary Purchase 135 66.44
Rio Tinto plc 10p ordinary Purchase 135 66.45
Rio Tinto plc 10p ordinary Purchase 138 65.59
Rio Tinto plc 10p ordinary Purchase 172 66.15
Rio Tinto plc 10p ordinary Purchase 190 65.94
Rio Tinto plc 10p ordinary Purchase 203 66.3
Rio Tinto plc 10p ordinary Purchase 217 66.03
Rio Tinto plc 10p ordinary Purchase 235 66.32
Rio Tinto plc 10p ordinary Purchase 287 66.32
Rio Tinto plc 10p ordinary Purchase 393 65.26
Rio Tinto plc 10p ordinary Purchase 503 65.3
Rio Tinto plc 10p ordinary Purchase 71 66.36
Rio Tinto plc 10p ordinary Purchase 1 66.15
Rio Tinto plc 10p ordinary Purchase 168 66.03
Rio Tinto plc 10p ordinary Purchase 192 66.01
Rio Tinto plc 10p ordinary Purchase 100 66.41
Rio Tinto plc 10p ordinary Purchase 65 66.32
Rio Tinto plc 10p ordinary Purchase 551 66.37
Rio Tinto plc 10p ordinary Purchase 344 66.73
Rio Tinto plc 10p ordinary Purchase 45 66.32
Rio Tinto plc 10p ordinary Purchase 987 66.15
Rio Tinto plc 10p ordinary Purchase 370 66.12
Rio Tinto plc 10p ordinary Purchase 87 66.04
Rio Tinto plc 10p ordinary Purchase 100 66.35
Rio Tinto plc 10p ordinary Purchase 83 66.01
Rio Tinto plc 10p ordinary Purchase 541 66.44
Rio Tinto plc 10p ordinary Purchase 147 66
Rio Tinto plc 10p ordinary Purchase 96 66.1
Rio Tinto plc 10p ordinary Purchase 294 66.02
Rio Tinto plc 10p ordinary Purchase 180 66.02
Rio Tinto plc 10p ordinary Purchase 11 66.32
Rio Tinto plc 10p ordinary Purchase 69 66.14
Rio Tinto plc 10p ordinary Purchase 345 66.27
Rio Tinto plc 10p ordinary Purchase 238 66.36
Rio Tinto plc 10p ordinary Purchase 468 66.45
Rio Tinto plc 10p ordinary Purchase 690 66.45
Rio Tinto plc 10p ordinary Purchase 104 66.44
Rio Tinto plc 10p ordinary Purchase 681 66.04
Rio Tinto plc 10p ordinary Purchase 534 66.23
Rio Tinto plc 10p ordinary Purchase 276 66.4
Rio Tinto plc 10p ordinary Purchase 69 66.35
Rio Tinto plc 10p ordinary Purchase 298 66.16
Rio Tinto plc 10p ordinary Purchase 45 66.14
Rio Tinto plc 10p ordinary Purchase 159 66.37
Rio Tinto plc 10p ordinary Purchase 225 66.41
Rio Tinto plc 10p ordinary Purchase 76 66.1
Rio Tinto plc 10p ordinary Purchase 69 66.37
Rio Tinto plc 10p ordinary Purchase 145 66.32
Rio Tinto plc 10p ordinary Purchase 202 66.35
Rio Tinto plc 10p ordinary Purchase 130 66.1
Rio Tinto plc 10p ordinary Purchase 73 66.71
Rio Tinto plc 10p ordinary Purchase 159 66
Rio Tinto plc 10p ordinary Purchase 12 66.09
Rio Tinto plc 10p ordinary Purchase 345 66.22
Rio Tinto plc 10p ordinary Purchase 73 66.65
Rio Tinto plc 10p ordinary Purchase 332 66.3
Rio Tinto plc 10p ordinary Purchase 56 66.24
Rio Tinto plc 10p ordinary Purchase 96 66.06
Rio Tinto plc 10p ordinary Purchase 237 66.35
Rio Tinto plc 10p ordinary Purchase 113 66.36
Rio Tinto plc 10p ordinary Purchase 69 66.36
Rio Tinto plc 10p ordinary Purchase 90 66.42
Rio Tinto plc 10p ordinary Purchase 726 66.18
Rio Tinto plc 10p ordinary Purchase 138 66.34
Rio Tinto plc 10p ordinary Purchase 75 66.36
Rio Tinto plc 10p ordinary Purchase 321 66.21
Rio Tinto plc 10p ordinary Purchase 207 66.4
Rio Tinto plc 10p ordinary Purchase 128 66.41
Rio Tinto plc 10p ordinary Purchase 500 66.11
Rio Tinto plc 10p ordinary Purchase 5 66.29
Rio Tinto plc 10p ordinary Purchase 44 66.39
Rio Tinto plc 10p ordinary Purchase 131 66.3
Rio Tinto plc 10p ordinary Purchase 5 66.29
Rio Tinto plc 10p ordinary Purchase 5 66.29
Rio Tinto plc 10p ordinary Purchase 396 66.02
Rio Tinto plc 10p ordinary Purchase 286 66.35
Rio Tinto plc 10p ordinary Purchase 394 66.37
Rio Tinto plc 10p ordinary Purchase 173 66.45
Rio Tinto plc 10p ordinary Purchase 92 66.17
Rio Tinto plc 10p ordinary Purchase 396 66.04
Rio Tinto plc 10p ordinary Purchase 242 66.15
Rio Tinto plc 10p ordinary Purchase 5 66.29
Rio Tinto plc 10p ordinary Purchase 40 66.29
Rio Tinto plc 10p ordinary Purchase 194 66.09
Rio Tinto plc 10p ordinary Purchase 397 66.16
Rio Tinto plc 10p ordinary Purchase 396 66.09
Rio Tinto plc 10p ordinary Purchase 395 66.71
Rio Tinto plc 10p ordinary Purchase 108 66.06
Rio Tinto plc 10p ordinary Purchase 94 66.02
Rio Tinto plc 10p ordinary Purchase 294 66.41
Rio Tinto plc 10p ordinary Purchase 69 66.36
Rio Tinto plc 10p ordinary Purchase 100 66.45
Rio Tinto plc 10p ordinary Purchase 109 66.36
Rio Tinto plc 10p ordinary Purchase 396 66.03
Rio Tinto plc 10p ordinary Purchase 138 66.36
Rio Tinto plc 10p ordinary Purchase 42 66.29
Rio Tinto plc 10p ordinary Purchase 37 66.41
Rio Tinto plc 10p ordinary Purchase 551 66.41
Rio Tinto plc 10p ordinary Purchase 644 66.41
Rio Tinto plc 10p ordinary Purchase 644 66.41
Rio Tinto plc 10p ordinary Purchase 644 66.41
Rio Tinto plc 10p ordinary Purchase 644 66.41
Rio Tinto plc 10p ordinary Purchase 644 66.41
Rio Tinto plc 10p ordinary Purchase 644 66.41
Rio Tinto plc 10p ordinary Purchase 644 66.41
Rio Tinto plc 10p ordinary Purchase 644 66.41
Rio Tinto plc 10p ordinary Purchase 10,942 66.41
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 3 74.69
Rio Tinto plc 10p ordinary Purchase 8 74.77
Rio Tinto plc 10p ordinary Purchase 22 74.7
Rio Tinto plc 10p ordinary Purchase 64 74.63
Rio Tinto plc 10p ordinary Purchase 77 74.72
Rio Tinto plc 10p ordinary Purchase 84 74.69
Rio Tinto plc 10p ordinary Purchase 105 74.79
Rio Tinto plc 10p ordinary Purchase 111 74.65
Rio Tinto plc 10p ordinary Purchase 111 74.74
Rio Tinto plc 10p ordinary Purchase 128 74.7
Rio Tinto plc 10p ordinary Purchase 150 74.29
Rio Tinto plc 10p ordinary Purchase 150 74.39
Rio Tinto plc 10p ordinary Purchase 150 74.62
Rio Tinto plc 10p ordinary Purchase 150 74.65
Rio Tinto plc 10p ordinary Purchase 150 74.72
Rio Tinto plc 10p ordinary Purchase 150 74.81
Rio Tinto plc 10p ordinary Purchase 184 74.64
Rio Tinto plc 10p ordinary Purchase 187 74.6
Rio Tinto plc 10p ordinary Purchase 200 74.63
Rio Tinto plc 10p ordinary Purchase 204 74.64
Rio Tinto plc 10p ordinary Purchase 209 74.77
Rio Tinto plc 10p ordinary Purchase 212 74.75
Rio Tinto plc 10p ordinary Purchase 226 74.62
Rio Tinto plc 10p ordinary Purchase 241 74.71
Rio Tinto plc 10p ordinary Purchase 281 74.65
Rio Tinto plc 10p ordinary Purchase 319 74.78
Rio Tinto plc 10p ordinary Purchase 332 74.66
Rio Tinto plc 10p ordinary Purchase 337 74.66
Rio Tinto plc 10p ordinary Purchase 379 74.65
Rio Tinto plc 10p ordinary Purchase 14 76.01
Rio Tinto plc 10p ordinary Purchase 40 75.88
Rio Tinto plc 10p ordinary Purchase 54 76
Rio Tinto plc 10p ordinary Purchase 90 76.1
Rio Tinto plc 10p ordinary Purchase 150 76.02
Rio Tinto plc 10p ordinary Purchase 730 75.09
Rio Tinto plc 10p ordinary Purchase 800 74.89
Rio Tinto plc 10p ordinary Purchase 36 75.95
Rio Tinto plc 10p ordinary Purchase 40 75.63
Rio Tinto plc 10p ordinary Purchase 50 75.9
Rio Tinto plc 10p ordinary Purchase 35 76.15
Rio Tinto plc 10p ordinary Purchase 20 75.99
Rio Tinto plc 10p ordinary Purchase 50 76
Rio Tinto plc 10p ordinary Purchase 40 75.8
Rio Tinto plc 10p ordinary Purchase 75 75.41
Rio Tinto plc 10p ordinary Purchase 66 76.16
Rio Tinto plc 10p ordinary Purchase 900 74.63
Rio Tinto plc 10p ordinary Purchase 500 75.79
Rio Tinto plc 10p ordinary Purchase 36 75.33
Rio Tinto plc 10p ordinary Purchase 540 74.7
Rio Tinto plc 10p ordinary Purchase 200 75.94
Rio Tinto plc 10p ordinary Purchase 320 75.61
Rio Tinto plc 10p ordinary Purchase 20 75
Rio Tinto plc 10p ordinary Purchase 164 75.93
Rio Tinto plc 10p ordinary Purchase 166 74.95
Rio Tinto plc 10p ordinary Purchase 9 76.05
Rio Tinto plc 10p ordinary Purchase 400 74.26
Rio Tinto plc 10p ordinary Purchase 130 76.02
Rio Tinto plc 10p ordinary Purchase 400 74.26
Rio Tinto plc 10p ordinary Purchase 177 75.82
Rio Tinto plc 10p ordinary Purchase 295 76.18
Rio Tinto plc 10p ordinary Purchase 150 76.16
Rio Tinto plc 10p ordinary Purchase 140 75.94
Rio Tinto plc 10p ordinary Purchase 485 74.29
Rio Tinto plc 10p ordinary Purchase 20 75.8
Rio Tinto plc 10p ordinary Purchase 1 75.91
Rio Tinto plc 10p ordinary Purchase 50 76.01
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 51,258 66.40874
Rio Tinto plc 10p ordinary Sale 2,000 66.05535
Rio Tinto plc 10p ordinary Sale 52,743 66.40874
Rio Tinto plc 10p ordinary Sale 6 64.66
Rio Tinto plc 10p ordinary Sale 12 66.15
Rio Tinto plc 10p ordinary Sale 12 66.22
Rio Tinto plc 10p ordinary Sale 11 66.32
Rio Tinto plc 10p ordinary Sale 12 66.26
Rio Tinto plc 10p ordinary Sale 15 66.22
Rio Tinto plc 10p ordinary Sale 12 66.35
Rio Tinto plc 10p ordinary Sale 12 66.22
Rio Tinto plc 10p ordinary Sale 304 66.41
Rio Tinto plc 10p ordinary Sale 12 66.31
Rio Tinto plc 10p ordinary Sale 12 66.13
Rio Tinto plc 10p ordinary Sale 12 66.31
Rio Tinto plc 10p ordinary Sale 35 66.19
Rio Tinto plc 10p ordinary Sale 130 66.26
Rio Tinto plc 10p ordinary Sale 215 66.19
Rio Tinto plc 10p ordinary Sale 234 66.14
Rio Tinto plc 10p ordinary Sale 311 66.14
Rio Tinto plc 10p ordinary Sale 3 66.59
Rio Tinto plc 10p ordinary Sale 4 65.92
Rio Tinto plc 10p ordinary Sale 4 66.1
Rio Tinto plc 10p ordinary Sale 4 66.19
Rio Tinto plc 10p ordinary Sale 6 65.34
Rio Tinto plc 10p ordinary Sale 8 65.34
Rio Tinto plc 10p ordinary Sale 9 66.57
Rio Tinto plc 10p ordinary Sale 10 66.12
Rio Tinto plc 10p ordinary Sale 10 66.19
Rio Tinto plc 10p ordinary Sale 10 66.52
Rio Tinto plc 10p ordinary Sale 11 66.6
Rio Tinto plc 10p ordinary Sale 15 64.94
Rio Tinto plc 10p ordinary Sale 16 65.92
Rio Tinto plc 10p ordinary Sale 16 66.18
Rio Tinto plc 10p ordinary Sale 18 66.18
Rio Tinto plc 10p ordinary Sale 18 66.51
Rio Tinto plc 10p ordinary Sale 20 66.18
Rio Tinto plc 10p ordinary Sale 20 66.18
Rio Tinto plc 10p ordinary Sale 20 66.18
Rio Tinto plc 10p ordinary Sale 21 65.26
Rio Tinto plc 10p ordinary Sale 22 65.34
Rio Tinto plc 10p ordinary Sale 23 66.23
Rio Tinto plc 10p ordinary Sale 23 66.6
Rio Tinto plc 10p ordinary Sale 24 65.29
Rio Tinto plc 10p ordinary Sale 25 65.29
Rio Tinto plc 10p ordinary Sale 27 66.18
Rio Tinto plc 10p ordinary Sale 28 64.94
Rio Tinto plc 10p ordinary Sale 37 66.52
Rio Tinto plc 10p ordinary Sale 39 66.29
Rio Tinto plc 10p ordinary Sale 39 66.3
Rio Tinto plc 10p ordinary Sale 40 66.51
Rio Tinto plc 10p ordinary Sale 44 66.27
Rio Tinto plc 10p ordinary Sale 44 66.3
Rio Tinto plc 10p ordinary Sale 44 66.31
Rio Tinto plc 10p ordinary Sale 46 66.28
Rio Tinto plc 10p ordinary Sale 46 66.29
Rio Tinto plc 10p ordinary Sale 49 65.26
Rio Tinto plc 10p ordinary Sale 49 66.31
Rio Tinto plc 10p ordinary Sale 52 66.18
Rio Tinto plc 10p ordinary Sale 55 66.47
Rio Tinto plc 10p ordinary Sale 58 66.59
Rio Tinto plc 10p ordinary Sale 61 65.92
Rio Tinto plc 10p ordinary Sale 61 65.99
Rio Tinto plc 10p ordinary Sale 61 66.52
Rio Tinto plc 10p ordinary Sale 62 66.41
Rio Tinto plc 10p ordinary Sale 63 66.42
Rio Tinto plc 10p ordinary Sale 66 66.55
Rio Tinto plc 10p ordinary Sale 67 66.31
Rio Tinto plc 10p ordinary Sale 68 66.22
Rio Tinto plc 10p ordinary Sale 68 66.3
Rio Tinto plc 10p ordinary Sale 71 66.57
Rio Tinto plc 10p ordinary Sale 83 66.12
Rio Tinto plc 10p ordinary Sale 90 66.6
Rio Tinto plc 10p ordinary Sale 94 66.15
Rio Tinto plc 10p ordinary Sale 95 66.1
Rio Tinto plc 10p ordinary Sale 95 66.1
Rio Tinto plc 10p ordinary Sale 95 66.13
Rio Tinto plc 10p ordinary Sale 119 65.26
Rio Tinto plc 10p ordinary Sale 132 66.24
Rio Tinto plc 10p ordinary Sale 135 65.88
Rio Tinto plc 10p ordinary Sale 142 66.01
Rio Tinto plc 10p ordinary Sale 179 66.23
Rio Tinto plc 10p ordinary Sale 25 66.575
Rio Tinto plc 10p ordinary Sale 14 66.29
Rio Tinto plc 10p ordinary Sale 69 66.29
Rio Tinto plc 10p ordinary Sale 408 65.8
Rio Tinto plc 10p ordinary Sale 5 66.17
Rio Tinto plc 10p ordinary Sale 9 66.17
Rio Tinto plc 10p ordinary Sale 37 66.29
Rio Tinto plc 10p ordinary Sale 58 66.17
Rio Tinto plc 10p ordinary Sale 44 66.51
Rio Tinto plc 10p ordinary Sale 71 66.13
Rio Tinto plc 10p ordinary Sale 72 66.73
Rio Tinto plc 10p ordinary Sale 4 66.35
Rio Tinto plc 10p ordinary Sale 5 66.33
Rio Tinto plc 10p ordinary Sale 16 66.33
Rio Tinto plc 10p ordinary Sale 26 66.33
Rio Tinto plc 10p ordinary Sale 32 66.16
Rio Tinto plc 10p ordinary Sale 38 66.28
Rio Tinto plc 10p ordinary Sale 48 66.16
Rio Tinto plc 10p ordinary Sale 51 66.28
Rio Tinto plc 10p ordinary Sale 65 66.33
Rio Tinto plc 10p ordinary Sale 70 66.24
Rio Tinto plc 10p ordinary Sale 70 66.61
Rio Tinto plc 10p ordinary Sale 71 66.33
Rio Tinto plc 10p ordinary Sale 73 66.16
Rio Tinto plc 10p ordinary Sale 76 66.29
Rio Tinto plc 10p ordinary Sale 85 66.35
Rio Tinto plc 10p ordinary Sale 85 66.61
Rio Tinto plc 10p ordinary Sale 89 66.22
Rio Tinto plc 10p ordinary Sale 89 66.23
Rio Tinto plc 10p ordinary Sale 89 66.25
Rio Tinto plc 10p ordinary Sale 89 66.3
Rio Tinto plc 10p ordinary Sale 89 66.3
Rio Tinto plc 10p ordinary Sale 89 66.3
Rio Tinto plc 10p ordinary Sale 89 66.3
Rio Tinto plc 10p ordinary Sale 89 66.31
Rio Tinto plc 10p ordinary Sale 89 66.31
Rio Tinto plc 10p ordinary Sale 89 66.31
Rio Tinto plc 10p ordinary Sale 89 66.34
Rio Tinto plc 10p ordinary Sale 90 65.6
Rio Tinto plc 10p ordinary Sale 100 66.33
Rio Tinto plc 10p ordinary Sale 101 66.26
Rio Tinto plc 10p ordinary Sale 104 66.13
Rio Tinto plc 10p ordinary Sale 105 66.15
Rio Tinto plc 10p ordinary Sale 105 66.24
Rio Tinto plc 10p ordinary Sale 109 66.3
Rio Tinto plc 10p ordinary Sale 110 65.22
Rio Tinto plc 10p ordinary Sale 111 66.33
Rio Tinto plc 10p ordinary Sale 129 66.56
Rio Tinto plc 10p ordinary Sale 129 66.64
Rio Tinto plc 10p ordinary Sale 130 66.33
Rio Tinto plc 10p ordinary Sale 136 66.56
Rio Tinto plc 10p ordinary Sale 151 66.29
Rio Tinto plc 10p ordinary Sale 169 66.56
Rio Tinto plc 10p ordinary Sale 178 66.33
Rio Tinto plc 10p ordinary Sale 188 66.24
Rio Tinto plc 10p ordinary Sale 205 66.33
Rio Tinto plc 10p ordinary Sale 213 66.33
Rio Tinto plc 10p ordinary Sale 239 66.29
Rio Tinto plc 10p ordinary Sale 380 66.3
Rio Tinto plc 10p ordinary Sale 2,541 65.48
Rio Tinto plc 10p ordinary Sale 112 65.93
Rio Tinto plc 10p ordinary Sale 26 65.93
Rio Tinto plc 10p ordinary Sale 14 65.93
Rio Tinto plc 10p ordinary Sale 462 66.25541
Rio Tinto plc 10p ordinary Sale 755 66.29612
Rio Tinto plc 10p ordinary Sale 114 66.41
Rio Tinto plc 10p ordinary Sale 232 66.41
Rio Tinto plc 10p ordinary Sale 233 66.41
Rio Tinto plc 10p ordinary Sale 234 66.41
Rio Tinto plc 10p ordinary Sale 481 66.41
Rio Tinto plc 10p ordinary Sale 534 66.41
Rio Tinto plc 10p ordinary Sale 633 66.41
Rio Tinto plc 10p ordinary Sale 638 66.41
Rio Tinto plc 10p ordinary Sale 639 66.41
Rio Tinto plc 10p ordinary Sale 836 66.41
Rio Tinto plc 10p ordinary Sale 888 66.41
Rio Tinto plc 10p ordinary Sale 1,001 66.41
Rio Tinto plc 10p ordinary Sale 1,136 66.41
Rio Tinto plc 10p ordinary Sale 1,137 66.41
Rio Tinto plc 10p ordinary Sale 1,370 66.41
Rio Tinto plc 10p ordinary Sale 1,370 66.41
Rio Tinto plc 10p ordinary Sale 1,370 66.41
Rio Tinto plc 10p ordinary Sale 1,370 66.41
Rio Tinto plc 10p ordinary Sale 1,370 66.41
Rio Tinto plc 10p ordinary Sale 1,370 66.41
Rio Tinto plc 10p ordinary Sale 1,370 66.41
Rio Tinto plc 10p ordinary Sale 1,370 66.41
Rio Tinto plc 10p ordinary Sale 1,370 66.41
Rio Tinto plc 10p ordinary Sale 1,370 66.41
Rio Tinto plc 10p ordinary Sale 1,697 66.41
Rio Tinto plc 10p ordinary Sale 1,899 66.41
Rio Tinto plc 10p ordinary Sale 2,000 66.41
Rio Tinto plc 10p ordinary Sale 2,138 66.41
Rio Tinto plc 10p ordinary Sale 3,332 66.41
Rio Tinto plc 10p ordinary Sale 3,811 66.41
Rio Tinto plc 10p ordinary Sale 4,277 66.41
Rio Tinto plc 10p ordinary Sale 4,868 66.41
Rio Tinto plc 10p ordinary Sale 6,469 66.41
Rio Tinto plc 10p ordinary Sale 9,763 66.41
Rio Tinto plc 10p ordinary Sale 16,035 66.41
Rio Tinto plc 10p ordinary Sale 6 66.27
Rio Tinto plc 10p ordinary Sale 10 66.4
Rio Tinto plc 10p ordinary Sale 36 66.27
Rio Tinto plc 10p ordinary Sale 50 66.4
Rio Tinto plc 10p ordinary Sale 59 66.05
Rio Tinto plc 10p ordinary Sale 80 66.2
Rio Tinto plc 10p ordinary Sale 61 66.2
Rio Tinto plc 10p ordinary Sale 25 65.94
Rio Tinto plc 10p ordinary Sale 18 65.94
Rio Tinto plc 10p ordinary Sale 394 66.24
Rio Tinto plc 10p ordinary Sale 391 66.29043
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 40 76.23
Rio Tinto plc 10p ordinary Sale 62 75.81
Rio Tinto plc 10p ordinary Sale 96 76.22
Rio Tinto plc 10p ordinary Sale 96 76.22
Rio Tinto plc 10p ordinary Sale 115 75.81
Rio Tinto plc 10p ordinary Sale 123 75.81
Rio Tinto plc 10p ordinary Sale 167 76.23
Rio Tinto plc 10p ordinary Sale 186 75.74
Rio Tinto plc 10p ordinary Sale 267 75.83
Rio Tinto plc 10p ordinary Sale 27 75.77
Rio Tinto plc 10p ordinary Sale 136 73.4
Rio Tinto plc 10p ordinary Sale 136 73.48
Rio Tinto plc 10p ordinary Sale 3,000 74.75
Rio Tinto plc 10p ordinary Sale 140 75.7
Rio Tinto plc 10p ordinary Sale 3 76.2
Rio Tinto plc 10p ordinary Sale 6 75.82
Rio Tinto plc 10p ordinary Sale 40 75.84
Rio Tinto plc 10p ordinary Sale 30 76.15
Rio Tinto plc 10p ordinary Sale 52 75.99
Rio Tinto plc 10p ordinary Sale 500 73.4
Rio Tinto plc 10p ordinary Sale 15 75.81
Rio Tinto plc 10p ordinary Sale 380 73.4
Rio Tinto plc 10p ordinary Sale 380 73.4
Rio Tinto plc 10p ordinary Sale 20 75.97
Rio Tinto plc 10p ordinary Sale 60 76.02
Rio Tinto plc 10p ordinary Sale 380 73.4
Rio Tinto plc 10p ordinary Sale 270 73.4
Rio Tinto plc 10p ordinary Sale 150 73.4
Rio Tinto plc 10p ordinary Sale 40 76.25
Rio Tinto plc 10p ordinary Sale 250 73.48
Rio Tinto plc 10p ordinary Sale 270 73.4
Rio Tinto plc 10p ordinary Sale 270 73.4
Rio Tinto plc 10p ordinary Sale 160 73.4
Rio Tinto plc 10p ordinary Sale 270 73.4
Rio Tinto plc 10p ordinary Sale 70 76.15
Rio Tinto plc 10p ordinary Sale 105 73.4
Rio Tinto plc 10p ordinary Sale 270 73.4
Rio Tinto plc 10p ordinary Sale 90 76.16
Rio Tinto plc 10p ordinary Sale 270 73.4
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Purchase 300 88.84
Rio Tinto plc ADR Purchase 5 88.82
Rio Tinto plc ADR Purchase 100 88.815
Rio Tinto plc ADR Purchase 100 88.82
Rio Tinto plc ADR Purchase 220 88.815
Rio Tinto plc ADR Purchase 495 88.815
Rio Tinto plc ADR Purchase 1 88.53
Rio Tinto plc ADR Purchase 1 88.63
Rio Tinto plc ADR Purchase 1 88.9
Rio Tinto plc ADR Purchase 1 89.03
Rio Tinto plc ADR Purchase 1 89.03
Rio Tinto plc ADR Purchase 1 89.19
Rio Tinto plc ADR Purchase 1 89.3
Rio Tinto plc ADR Purchase 1 89.33
Rio Tinto plc ADR Purchase 1 89.37
Rio Tinto plc ADR Purchase 1 89.37
Rio Tinto plc ADR Purchase 1 89.38
Rio Tinto plc ADR Purchase 1 89.58
Rio Tinto plc ADR Purchase 1 89.65
Rio Tinto plc ADR Purchase 2 89.03
Rio Tinto plc ADR Purchase 2 89.04
Rio Tinto plc ADR Purchase 2 89.13
Rio Tinto plc ADR Purchase 2 89.14
Rio Tinto plc ADR Purchase 2 89.17
Rio Tinto plc ADR Purchase 2 89.19
Rio Tinto plc ADR Purchase 2 89.2
Rio Tinto plc ADR Purchase 2 89.21
Rio Tinto plc ADR Purchase 2 89.24
Rio Tinto plc ADR Purchase 2 89.25
Rio Tinto plc ADR Purchase 2 89.28
Rio Tinto plc ADR Purchase 2 89.3
Rio Tinto plc ADR Purchase 2 89.3
Rio Tinto plc ADR Purchase 2 89.3
Rio Tinto plc ADR Purchase 2 89.32
Rio Tinto plc ADR Purchase 2 89.32
Rio Tinto plc ADR Purchase 2 89.32
Rio Tinto plc ADR Purchase 2 89.33
Rio Tinto plc ADR Purchase 2 89.34
Rio Tinto plc ADR Purchase 2 89.35
Rio Tinto plc ADR Purchase 2 89.35
Rio Tinto plc ADR Purchase 2 89.35
Rio Tinto plc ADR Purchase 2 89.35
Rio Tinto plc ADR Purchase 2 89.43
Rio Tinto plc ADR Purchase 2 89.54
Rio Tinto plc ADR Purchase 3 88.91
Rio Tinto plc ADR Purchase 3 88.94
Rio Tinto plc ADR Purchase 4 89.11
Rio Tinto plc ADR Purchase 7 88.86
Rio Tinto plc ADR Purchase 8 88.92
Rio Tinto plc ADR Purchase 9 88.83
Rio Tinto plc ADR Purchase 16 88.91
Rio Tinto plc ADR Purchase 16 88.98
Rio Tinto plc ADR Purchase 17 88.93
Rio Tinto plc ADR Purchase 18 88.87
Rio Tinto plc ADR Purchase 18 88.94
Rio Tinto plc ADR Purchase 18 88.95
Rio Tinto plc ADR Purchase 18 88.97
Rio Tinto plc ADR Purchase 18 88.97
Rio Tinto plc ADR Purchase 19 88.9
Rio Tinto plc ADR Purchase 22 88.93
Rio Tinto plc ADR Purchase 23 88.96
Rio Tinto plc ADR Purchase 26 88.94
Rio Tinto plc ADR Purchase 26 88.97
Rio Tinto plc ADR Purchase 35 88.83
Rio Tinto plc ADR Purchase 39 88.84
Rio Tinto plc ADR Purchase 40 88.77
Rio Tinto plc ADR Purchase 44 89
Rio Tinto plc ADR Purchase 46 88.84
Rio Tinto plc ADR Purchase 52 88.93
Rio Tinto plc ADR Purchase 54 88.84
Rio Tinto plc ADR Purchase 56 89
Rio Tinto plc ADR Purchase 60 88.77
Rio Tinto plc ADR Purchase 61 88.84
Rio Tinto plc ADR Purchase 65 88.83
Rio Tinto plc ADR Purchase 74 88.94
Rio Tinto plc ADR Purchase 91 88.83
Rio Tinto plc ADR Purchase 92 88.92
Rio Tinto plc ADR Purchase 93 88.86
Rio Tinto plc ADR Purchase 97 88.91
Rio Tinto plc ADR Purchase 97 88.94
Rio Tinto plc ADR Purchase 99 88.9
Rio Tinto plc ADR Purchase 100 88.67
Rio Tinto plc ADR Purchase 100 88.73
Rio Tinto plc ADR Purchase 100 88.75
Rio Tinto plc ADR Purchase 100 88.76
Rio Tinto plc ADR Purchase 100 88.77
Rio Tinto plc ADR Purchase 100 88.78
Rio Tinto plc ADR Purchase 100 88.78
Rio Tinto plc ADR Purchase 100 88.78
Rio Tinto plc ADR Purchase 100 88.79
Rio Tinto plc ADR Purchase 100 88.8
Rio Tinto plc ADR Purchase 100 88.81
Rio Tinto plc ADR Purchase 100 88.83
Rio Tinto plc ADR Purchase 100 88.83
Rio Tinto plc ADR Purchase 100 88.84
Rio Tinto plc ADR Purchase 100 88.84
Rio Tinto plc ADR Purchase 100 88.85
Rio Tinto plc ADR Purchase 100 88.86
Rio Tinto plc ADR Purchase 100 88.86
Rio Tinto plc ADR Purchase 100 88.87
Rio Tinto plc ADR Purchase 100 88.88
Rio Tinto plc ADR Purchase 100 88.88
Rio Tinto plc ADR Purchase 100 88.88
Rio Tinto plc ADR Purchase 100 88.89
Rio Tinto plc ADR Purchase 100 88.9
Rio Tinto plc ADR Purchase 100 88.91
Rio Tinto plc ADR Purchase 100 88.92
Rio Tinto plc ADR Purchase 100 88.92
Rio Tinto plc ADR Purchase 100 88.95
Rio Tinto plc ADR Purchase 100 88.96
Rio Tinto plc ADR Purchase 100 88.99
Rio Tinto plc ADR Purchase 100 89
Rio Tinto plc ADR Purchase 100 89.01
Rio Tinto plc ADR Purchase 100 89.03
Rio Tinto plc ADR Purchase 100 89.04
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Purchase 1,075 76.1675
Rio Tinto plc ADR Purchase 100 75.9
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Sale 2 88.94
Rio Tinto plc ADR Sale 5 89.02
Rio Tinto plc ADR Sale 6 89.01
Rio Tinto plc ADR Sale 10 89
Rio Tinto plc ADR Sale 57 88.93
Rio Tinto plc ADR Sale 95 89.02
Rio Tinto plc ADR Sale 98 88.94
Rio Tinto plc ADR Sale 100 88.9
Rio Tinto plc ADR Sale 100 88.9
Rio Tinto plc ADR Sale 100 88.93
Rio Tinto plc ADR Sale 100 88.93
Rio Tinto plc ADR Sale 100 89.01
Rio Tinto plc ADR Sale 100 89.02
Rio Tinto plc ADR Sale 100 89.02
Rio Tinto plc ADR Sale 100 89.05
Rio Tinto plc ADR Sale 100 89.05
Rio Tinto plc ADR Sale 190 89
Rio Tinto plc ADR Sale 200 88.94
Rio Tinto plc ADR Sale 200 89
Rio Tinto plc ADR Sale 200 89.03
Rio Tinto plc ADR Sale 261 89.01
Rio Tinto plc ADR Sale 294 89.01
Rio Tinto plc ADR Sale 300 88.93
Rio Tinto plc ADR Sale 300 89
Rio Tinto plc ADR Sale 500 88.9
Rio Tinto plc ADR Sale 739 89.01
Rio Tinto plc ADR Sale 943 88.93
Rio Tinto plc ADR Sale 532 72.5415
Rio Tinto plc ADR Sale 2 88.825
Rio Tinto plc ADR Sale 23 88.82
Rio Tinto plc ADR Sale 50 88.825
Rio Tinto plc ADR Sale 50 88.825
Rio Tinto plc ADR Sale 75 88.825
Rio Tinto plc ADR Sale 100 88.815
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.825
Rio Tinto plc ADR Sale 100 88.8275
Rio Tinto plc ADR Sale 100 88.83
Rio Tinto plc ADR Sale 100 88.83
Rio Tinto plc ADR Sale 100 88.83
Rio Tinto plc ADR Sale 100 88.84
Rio Tinto plc ADR Sale 100 88.84
Rio Tinto plc ADR Sale 125 88.805
Rio Tinto plc ADR Sale 125 88.805
Rio Tinto plc ADR Sale 125 88.8075
Rio Tinto plc ADR Sale 125 88.8275
Rio Tinto plc ADR Sale 150 88.805
Rio Tinto plc ADR Sale 150 88.815
Rio Tinto plc ADR Sale 150 88.825
Rio Tinto plc ADR Sale 150 88.825
Rio Tinto plc ADR Sale 150 88.825
Rio Tinto plc ADR Sale 200 88.825
Rio Tinto plc ADR Sale 200 88.825
Rio Tinto plc ADR Sale 200 88.825
Rio Tinto plc ADR Sale 200 88.825
Rio Tinto plc ADR Sale 200 88.825
Rio Tinto plc ADR Sale 200 88.8275
Rio Tinto plc ADR Sale 300 88.82
Rio Tinto plc ADR Sale 300 88.82
Rio Tinto plc ADR Sale 300 88.825
Rio Tinto plc ADR Sale 300 88.83
Rio Tinto plc ADR Sale 300 88.835
Rio Tinto plc ADR Sale 300 88.835
Rio Tinto plc ADR Sale 400 88.815
Rio Tinto plc ADR Sale 471 88.815
Rio Tinto plc ADR Sale 479 88.815
Rio Tinto plc ADR Sale 500 88.815
Rio Tinto plc ADR Sale 500 88.815
Rio Tinto plc ADR Sale 1,075 89.1944
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Sale 20 76.3
Rio Tinto plc ADR Sale 500 75.1
Rio Tinto plc ADR Sale 500 75.1
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Purchase 100 86.41
Rio Tinto Limited ordinary Purchase 290 86.49
Rio Tinto Limited ordinary Purchase 2 86.63
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Purchase 4,901 147.3509
Rio Tinto Limited ordinary Purchase 43 150.1
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Sale 200 87.15
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Sale 746 150.1
Rio Tinto Limited ordinary Sale 216 150.1
Rio Tinto Limited ordinary Sale 39 150.1
Rio Tinto Limited ordinary Sale 2,639 150.1
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Reducing a long position 5,686 66.35225
Rio Tinto plc 10p ordinary CFD Increasing a long position 51,258 66.40874
Rio Tinto plc 10p ordinary CFD Increasing a long position 2,000 66.05535
Rio Tinto plc 10p ordinary CFD Increasing a long position 52,743 66.40874
Rio Tinto plc 10p ordinary CFD Reducing a short position 6 64.66
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short USD
position
Rio Tinto plc ADR CFD Increasing a short position 4,881 88.87233559
Rio Tinto plc ADR CFD Increasing a short position 10 89.200666
Rio Tinto plc ADR CFD Reducing a long position 56 89.2632
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short AUD
position
Rio Tinto Limited ordinary CFD Increasing a short position 4,901 147.3509
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,870 3.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 500 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 287 10.87
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,000 1.45
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 350 1.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,200 12.93
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,870 3.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 500 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 287 10.87
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,000 1.45
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 350 1.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,200 12.93
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 214 21.59
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 112.5 17.47
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 103 7.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 188 2.71
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 0.1 8.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 214 40.73
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 214 21.59
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 112.5 17.47
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 103 7.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 188 2.71
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 0.1 8.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 214 40.73
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 45 38.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1 31.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 13 31.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 70 28.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 390 27.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30 28.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 44.6 29.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 28.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 15 28.70
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 43 28.70
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 350 28.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 38 27.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 2 23.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 3.1 23.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 25.5 21.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 9.5 22.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 19.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 70 18.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 14 18.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5 19.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 80 17.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 11.1 12.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 120 14.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 90 13.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 15 14.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 60 9.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 871.4 28.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 32.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 324 8.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 342 8.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 315 9.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 900 1.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 900 3.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 259 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 300 4.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5,000 4.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 180 10.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 90 49.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 90 49.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 13.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 13.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 13.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 13.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 13.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 13.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 13.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 13.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 13.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 13.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 13.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 13.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 13.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 16.90
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 499.9 30.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 300 14.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 300 14.00
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 214 40.73
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 1.45
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 350 1.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 500 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 214 21.59
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 112.5 17.47
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 103 7.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 188 2.71
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 0.1 8.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,200 12.93
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,870 3.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 287 10.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,200 12.93
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 350 1.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,870 3.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 1.45
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 500 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 287 10.87
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 214 21.59
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 112.5 17.47
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 103 7.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 188 2.71
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 0.1 8.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 214 40.73
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 60 8.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 0.5 36.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 36.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 75 28.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 30.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 46 21.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 55 19.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 355.5 13.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 24.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1 23.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 25.6 19.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 15 20.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 19.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2 9.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 9.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3 7.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 35 2.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 15 2.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 38 2.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 60 40.73
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 25 22.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 28.15
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 14 21.59
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 60 17.48
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2.5 17.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 315 9.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 342 8.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 324 8.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 900 1.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 900 3.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 400 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 15 3.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 750 3.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 185 2.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 1.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 4.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 537 10.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 12.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 13.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 12.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 12.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 12.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 13.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 12.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 12.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 12.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 13.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 12.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 12.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 12.60
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 14.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 499.9 30.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 14.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 14.00
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 2,565.0 3.32
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 590.6 5.79
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 2,565.0 3.32
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 590.6 5.79
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 203.0 17.08
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 203.0 17.08
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 25.0 4.00
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 50.0 4.80
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 1.8 8.40
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 20.0 20.70
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 3.0 16.63
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 846.0 3.40
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 873.0 3.40
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 495.0 5.90
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 999.9 1.80
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 203.0 17.08
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 2,565.0 3.32
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 590.6 5.79
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 2,565.0 3.32
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 590.6 5.79
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 203.0 17.08
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 5.0 4.60
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 1.0 3.60
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 36.0 14.80
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 2.0 14.80
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 0.3 19.60
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 3.0 17.54
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 846.0 3.30
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 873.0 3.20
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 846.0 3.30
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 495.0 5.70
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 100.0 5.70
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 999.9 1.80
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 22/01/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6,600 American 20/03/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETBSGDBGBDDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Rio Tinto - Boyne aluminium smelter: long-term futuresecured
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Notices of 2026 annual general meetings
AnnouncementREG - Rio Tinto - Admission of Further Securities to Trading
Announcement