REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
Today 14:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW2150Qa&default-theme=true
RNS Number : 2150Q Societe Generale SA 23 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc and Rio Tinto Limited
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 22/01/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 - Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 12,585,310 1.00 938,640 0.07
(2) Cash-settled derivatives: 1,785,554 0.14 3,885,724 0.31
(3) Stock-settled derivatives (including options) and agreements to 290,200 0.02 75,100 0.01
purchase/sell:
14,661,064 1.17 4,899,464 0.39
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 110,772 0.03 38 0.00
(2) Cash-settled derivatives: 18,287 0.00 113,706 0.03
(3) Stock-settled derivatives (including options) and agreements to 0 0.00% 0 0.00
purchase/sell:
TOTAL: 129,059 0.03 113,744 0.03
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 3,806 64.9027
Rio Tinto plc 10p ordinary Purchase 155 65.22
Rio Tinto plc 10p ordinary Purchase 45 65.5
Rio Tinto plc 10p ordinary Purchase 51 65.635
Rio Tinto plc 10p ordinary Purchase 115 65.56
Rio Tinto plc 10p ordinary Purchase 184 65.56
Rio Tinto plc 10p ordinary Purchase 289 64.985
Rio Tinto plc 10p ordinary Purchase 55 65.18
Rio Tinto plc 10p ordinary Purchase 86 65.18
Rio Tinto plc 10p ordinary Purchase 1 65.69
Rio Tinto plc 10p ordinary Purchase 2 65.59
Rio Tinto plc 10p ordinary Purchase 3 65.35
Rio Tinto plc 10p ordinary Purchase 3 65.43
Rio Tinto plc 10p ordinary Purchase 3 65.43
Rio Tinto plc 10p ordinary Purchase 4 65.53
Rio Tinto plc 10p ordinary Purchase 5 65.62
Rio Tinto plc 10p ordinary Purchase 7 65.57
Rio Tinto plc 10p ordinary Purchase 9 65.56
Rio Tinto plc 10p ordinary Purchase 9 65.6
Rio Tinto plc 10p ordinary Purchase 10 65.6
Rio Tinto plc 10p ordinary Purchase 10 65.62
Rio Tinto plc 10p ordinary Purchase 11 65.59
Rio Tinto plc 10p ordinary Purchase 12 65.21
Rio Tinto plc 10p ordinary Purchase 12 65.4
Rio Tinto plc 10p ordinary Purchase 14 65.59
Rio Tinto plc 10p ordinary Purchase 15 65.21
Rio Tinto plc 10p ordinary Purchase 15 65.59
Rio Tinto plc 10p ordinary Purchase 21 65.43
Rio Tinto plc 10p ordinary Purchase 21 65.56
Rio Tinto plc 10p ordinary Purchase 24 65.35
Rio Tinto plc 10p ordinary Purchase 27 64.89
Rio Tinto plc 10p ordinary Purchase 27 64.94
Rio Tinto plc 10p ordinary Purchase 27 64.98
Rio Tinto plc 10p ordinary Purchase 27 65
Rio Tinto plc 10p ordinary Purchase 27 65.1
Rio Tinto plc 10p ordinary Purchase 27 65.11
Rio Tinto plc 10p ordinary Purchase 27 65.12
Rio Tinto plc 10p ordinary Purchase 27 65.12
Rio Tinto plc 10p ordinary Purchase 27 65.15
Rio Tinto plc 10p ordinary Purchase 27 65.15
Rio Tinto plc 10p ordinary Purchase 27 65.16
Rio Tinto plc 10p ordinary Purchase 27 65.17
Rio Tinto plc 10p ordinary Purchase 27 65.17
Rio Tinto plc 10p ordinary Purchase 27 65.18
Rio Tinto plc 10p ordinary Purchase 27 65.18
Rio Tinto plc 10p ordinary Purchase 27 65.2
Rio Tinto plc 10p ordinary Purchase 27 65.23
Rio Tinto plc 10p ordinary Purchase 27 65.24
Rio Tinto plc 10p ordinary Purchase 27 65.24
Rio Tinto plc 10p ordinary Purchase 27 65.28
Rio Tinto plc 10p ordinary Purchase 27 65.29
Rio Tinto plc 10p ordinary Purchase 27 65.29
Rio Tinto plc 10p ordinary Purchase 27 65.3
Rio Tinto plc 10p ordinary Purchase 27 65.3
Rio Tinto plc 10p ordinary Purchase 27 65.31
Rio Tinto plc 10p ordinary Purchase 27 65.31
Rio Tinto plc 10p ordinary Purchase 27 65.32
Rio Tinto plc 10p ordinary Purchase 27 65.32
Rio Tinto plc 10p ordinary Purchase 27 65.35
Rio Tinto plc 10p ordinary Purchase 27 65.35
Rio Tinto plc 10p ordinary Purchase 27 65.36
Rio Tinto plc 10p ordinary Purchase 27 65.36
Rio Tinto plc 10p ordinary Purchase 27 65.37
Rio Tinto plc 10p ordinary Purchase 27 65.37
Rio Tinto plc 10p ordinary Purchase 27 65.37
Rio Tinto plc 10p ordinary Purchase 27 65.37
Rio Tinto plc 10p ordinary Purchase 27 65.38
Rio Tinto plc 10p ordinary Purchase 27 65.38
Rio Tinto plc 10p ordinary Purchase 27 65.38
Rio Tinto plc 10p ordinary Purchase 27 65.38
Rio Tinto plc 10p ordinary Purchase 27 65.38
Rio Tinto plc 10p ordinary Purchase 27 65.38
Rio Tinto plc 10p ordinary Purchase 27 65.38
Rio Tinto plc 10p ordinary Purchase 27 65.39
Rio Tinto plc 10p ordinary Purchase 27 65.39
Rio Tinto plc 10p ordinary Purchase 27 65.39
Rio Tinto plc 10p ordinary Purchase 27 65.39
Rio Tinto plc 10p ordinary Purchase 27 65.39
Rio Tinto plc 10p ordinary Purchase 27 65.39
Rio Tinto plc 10p ordinary Purchase 27 65.4
Rio Tinto plc 10p ordinary Purchase 27 65.4
Rio Tinto plc 10p ordinary Purchase 27 65.41
Rio Tinto plc 10p ordinary Purchase 27 65.41
Rio Tinto plc 10p ordinary Purchase 27 65.41
Rio Tinto plc 10p ordinary Purchase 27 65.41
Rio Tinto plc 10p ordinary Purchase 27 65.41
Rio Tinto plc 10p ordinary Purchase 27 65.42
Rio Tinto plc 10p ordinary Purchase 27 65.42
Rio Tinto plc 10p ordinary Purchase 27 65.42
Rio Tinto plc 10p ordinary Purchase 27 65.42
Rio Tinto plc 10p ordinary Purchase 27 65.42
Rio Tinto plc 10p ordinary Purchase 27 65.42
Rio Tinto plc 10p ordinary Purchase 27 65.43
Rio Tinto plc 10p ordinary Purchase 27 65.43
Rio Tinto plc 10p ordinary Purchase 27 65.43
Rio Tinto plc 10p ordinary Purchase 27 65.44
Rio Tinto plc 10p ordinary Purchase 27 65.44
Rio Tinto plc 10p ordinary Purchase 27 65.45
Rio Tinto plc 10p ordinary Purchase 27 65.45
Rio Tinto plc 10p ordinary Purchase 27 65.45
Rio Tinto plc 10p ordinary Purchase 27 65.45
Rio Tinto plc 10p ordinary Purchase 27 65.46
Rio Tinto plc 10p ordinary Purchase 27 65.46
Rio Tinto plc 10p ordinary Purchase 27 65.46
Rio Tinto plc 10p ordinary Purchase 27 65.46
Rio Tinto plc 10p ordinary Purchase 27 65.47
Rio Tinto plc 10p ordinary Purchase 27 65.47
Rio Tinto plc 10p ordinary Purchase 27 65.47
Rio Tinto plc 10p ordinary Purchase 27 65.47
Rio Tinto plc 10p ordinary Purchase 27 65.48
Rio Tinto plc 10p ordinary Purchase 27 65.51
Rio Tinto plc 10p ordinary Purchase 27 65.52
Rio Tinto plc 10p ordinary Purchase 27 65.52
Rio Tinto plc 10p ordinary Purchase 27 65.52
Rio Tinto plc 10p ordinary Purchase 27 65.52
Rio Tinto plc 10p ordinary Purchase 27 65.53
Rio Tinto plc 10p ordinary Purchase 27 65.53
Rio Tinto plc 10p ordinary Purchase 27 65.53
Rio Tinto plc 10p ordinary Purchase 27 65.54
Rio Tinto plc 10p ordinary Purchase 27 65.54
Rio Tinto plc 10p ordinary Purchase 27 65.55
Rio Tinto plc 10p ordinary Purchase 27 65.56
Rio Tinto plc 10p ordinary Purchase 27 65.56
Rio Tinto plc 10p ordinary Purchase 27 65.56
Rio Tinto plc 10p ordinary Purchase 27 65.57
Rio Tinto plc 10p ordinary Purchase 27 65.59
Rio Tinto plc 10p ordinary Purchase 27 65.6
Rio Tinto plc 10p ordinary Purchase 27 65.61
Rio Tinto plc 10p ordinary Purchase 27 65.67
Rio Tinto plc 10p ordinary Purchase 28 64.93
Rio Tinto plc 10p ordinary Purchase 28 65.46
Rio Tinto plc 10p ordinary Purchase 28 65.47
Rio Tinto plc 10p ordinary Purchase 28 65.56
Rio Tinto plc 10p ordinary Purchase 29 65.4
Rio Tinto plc 10p ordinary Purchase 29 65.55
Rio Tinto plc 10p ordinary Purchase 29 65.57
Rio Tinto plc 10p ordinary Purchase 29 65.61
Rio Tinto plc 10p ordinary Purchase 30 65.62
Rio Tinto plc 10p ordinary Purchase 30 65.65
Rio Tinto plc 10p ordinary Purchase 32 65.58
Rio Tinto plc 10p ordinary Purchase 33 65.53
Rio Tinto plc 10p ordinary Purchase 34 65.6
Rio Tinto plc 10p ordinary Purchase 34 65.64
Rio Tinto plc 10p ordinary Purchase 34 65.68
Rio Tinto plc 10p ordinary Purchase 34 65.69
Rio Tinto plc 10p ordinary Purchase 35 65.41
Rio Tinto plc 10p ordinary Purchase 37 65.25
Rio Tinto plc 10p ordinary Purchase 37 65.42
Rio Tinto plc 10p ordinary Purchase 39 65.42
Rio Tinto plc 10p ordinary Purchase 39 65.62
Rio Tinto plc 10p ordinary Purchase 40 65.23
Rio Tinto plc 10p ordinary Purchase 40 65.43
Rio Tinto plc 10p ordinary Purchase 40 65.74
Rio Tinto plc 10p ordinary Purchase 41 65.21
Rio Tinto plc 10p ordinary Purchase 42 64.89
Rio Tinto plc 10p ordinary Purchase 42 64.9
Rio Tinto plc 10p ordinary Purchase 42 65.36
Rio Tinto plc 10p ordinary Purchase 42 65.37
Rio Tinto plc 10p ordinary Purchase 42 65.38
Rio Tinto plc 10p ordinary Purchase 42 65.39
Rio Tinto plc 10p ordinary Purchase 42 65.46
Rio Tinto plc 10p ordinary Purchase 42 65.69
Rio Tinto plc 10p ordinary Purchase 43 64.92
Rio Tinto plc 10p ordinary Purchase 43 65.15
Rio Tinto plc 10p ordinary Purchase 43 65.64
Rio Tinto plc 10p ordinary Purchase 44 64.87
Rio Tinto plc 10p ordinary Purchase 45 64.85
Rio Tinto plc 10p ordinary Purchase 46 64.86
Rio Tinto plc 10p ordinary Purchase 46 65.47
Rio Tinto plc 10p ordinary Purchase 47 65.49
Rio Tinto plc 10p ordinary Purchase 48 65.43
Rio Tinto plc 10p ordinary Purchase 48 65.56
Rio Tinto plc 10p ordinary Purchase 49 64.88
Rio Tinto plc 10p ordinary Purchase 49 64.92
Rio Tinto plc 10p ordinary Purchase 49 65.26
Rio Tinto plc 10p ordinary Purchase 49 65.48
Rio Tinto plc 10p ordinary Purchase 49 65.61
Rio Tinto plc 10p ordinary Purchase 50 64.99
Rio Tinto plc 10p ordinary Purchase 50 65.49
Rio Tinto plc 10p ordinary Purchase 50 65.6
Rio Tinto plc 10p ordinary Purchase 51 65.37
Rio Tinto plc 10p ordinary Purchase 52 65.48
Rio Tinto plc 10p ordinary Purchase 53 65.41
Rio Tinto plc 10p ordinary Purchase 54 65.41
Rio Tinto plc 10p ordinary Purchase 54 65.65
Rio Tinto plc 10p ordinary Purchase 56 65.06
Rio Tinto plc 10p ordinary Purchase 56 65.56
Rio Tinto plc 10p ordinary Purchase 58 65.57
Rio Tinto plc 10p ordinary Purchase 61 65.48
Rio Tinto plc 10p ordinary Purchase 61 65.5
Rio Tinto plc 10p ordinary Purchase 62 65.61
Rio Tinto plc 10p ordinary Purchase 62 65.64
Rio Tinto plc 10p ordinary Purchase 63 65.56
Rio Tinto plc 10p ordinary Purchase 64 65.29
Rio Tinto plc 10p ordinary Purchase 64 65.38
Rio Tinto plc 10p ordinary Purchase 64 65.56
Rio Tinto plc 10p ordinary Purchase 65 65.28
Rio Tinto plc 10p ordinary Purchase 65 65.28
Rio Tinto plc 10p ordinary Purchase 65 65.43
Rio Tinto plc 10p ordinary Purchase 66 65.01
Rio Tinto plc 10p ordinary Purchase 66 65.09
Rio Tinto plc 10p ordinary Purchase 66 65.13
Rio Tinto plc 10p ordinary Purchase 69 65.61
Rio Tinto plc 10p ordinary Purchase 70 65.57
Rio Tinto plc 10p ordinary Purchase 70 65.59
Rio Tinto plc 10p ordinary Purchase 81 65.27
Rio Tinto plc 10p ordinary Purchase 89 65.33
Rio Tinto plc 10p ordinary Purchase 99 65.62
Rio Tinto plc 10p ordinary Purchase 101 65.49
Rio Tinto plc 10p ordinary Purchase 104 65.59
Rio Tinto plc 10p ordinary Purchase 116 65.41
Rio Tinto plc 10p ordinary Purchase 122 65.09
Rio Tinto plc 10p ordinary Purchase 186 65.47
Rio Tinto plc 10p ordinary Purchase 199 65.14
Rio Tinto plc 10p ordinary Purchase 237 65.14
Rio Tinto plc 10p ordinary Purchase 4 65.53
Rio Tinto plc 10p ordinary Purchase 8 65.46
Rio Tinto plc 10p ordinary Purchase 8 65.59
Rio Tinto plc 10p ordinary Purchase 11 65.61
Rio Tinto plc 10p ordinary Purchase 22 65.4
Rio Tinto plc 10p ordinary Purchase 23 65.61
Rio Tinto plc 10p ordinary Purchase 33 64.87
Rio Tinto plc 10p ordinary Purchase 33 65.29
Rio Tinto plc 10p ordinary Purchase 36 65.33
Rio Tinto plc 10p ordinary Purchase 38 64.87
Rio Tinto plc 10p ordinary Purchase 38 65.53
Rio Tinto plc 10p ordinary Purchase 40 65.16
Rio Tinto plc 10p ordinary Purchase 40 65.33
Rio Tinto plc 10p ordinary Purchase 65 65.53
Rio Tinto plc 10p ordinary Purchase 68 65.3
Rio Tinto plc 10p ordinary Purchase 75 65.11
Rio Tinto plc 10p ordinary Purchase 76 65.59
Rio Tinto plc 10p ordinary Purchase 80 65.46
Rio Tinto plc 10p ordinary Purchase 83 65.3
Rio Tinto plc 10p ordinary Purchase 133 65.38
Rio Tinto plc 10p ordinary Purchase 189 65.52
Rio Tinto plc 10p ordinary Purchase 197 65.11
Rio Tinto plc 10p ordinary Purchase 199 65.5
Rio Tinto plc 10p ordinary Purchase 217 65.4
Rio Tinto plc 10p ordinary Purchase 6 65.65
Rio Tinto plc 10p ordinary Purchase 58 65.65
Rio Tinto plc 10p ordinary Purchase 101 65.49
Rio Tinto plc 10p ordinary Purchase 195 65.17
Rio Tinto plc 10p ordinary Purchase 215 65.17
Rio Tinto plc 10p ordinary Purchase 9 65.6
Rio Tinto plc 10p ordinary Purchase 10 64.78
Rio Tinto plc 10p ordinary Purchase 10 65.61
Rio Tinto plc 10p ordinary Purchase 15 65.53
Rio Tinto plc 10p ordinary Purchase 19 64.6
Rio Tinto plc 10p ordinary Purchase 22 64.89
Rio Tinto plc 10p ordinary Purchase 22 65.45
Rio Tinto plc 10p ordinary Purchase 23 64.92
Rio Tinto plc 10p ordinary Purchase 29 64.9
Rio Tinto plc 10p ordinary Purchase 30 64.78
Rio Tinto plc 10p ordinary Purchase 36 64.95
Rio Tinto plc 10p ordinary Purchase 37 65.68
Rio Tinto plc 10p ordinary Purchase 38 64.89
Rio Tinto plc 10p ordinary Purchase 43 65.42
Rio Tinto plc 10p ordinary Purchase 44 64.84
Rio Tinto plc 10p ordinary Purchase 44 64.84
Rio Tinto plc 10p ordinary Purchase 44 64.84
Rio Tinto plc 10p ordinary Purchase 46 65.06
Rio Tinto plc 10p ordinary Purchase 46 65.23
Rio Tinto plc 10p ordinary Purchase 47 65.42
Rio Tinto plc 10p ordinary Purchase 48 65.44
Rio Tinto plc 10p ordinary Purchase 53 64.89
Rio Tinto plc 10p ordinary Purchase 55 64.95
Rio Tinto plc 10p ordinary Purchase 62 64.9
Rio Tinto plc 10p ordinary Purchase 64 64.82
Rio Tinto plc 10p ordinary Purchase 67 65.52
Rio Tinto plc 10p ordinary Purchase 68 64.92
Rio Tinto plc 10p ordinary Purchase 68 65.45
Rio Tinto plc 10p ordinary Purchase 69 65.39
Rio Tinto plc 10p ordinary Purchase 70 64.83
Rio Tinto plc 10p ordinary Purchase 72 65.41
Rio Tinto plc 10p ordinary Purchase 72 65.6
Rio Tinto plc 10p ordinary Purchase 73 65.56
Rio Tinto plc 10p ordinary Purchase 78 65.23
Rio Tinto plc 10p ordinary Purchase 79 65
Rio Tinto plc 10p ordinary Purchase 79 65.42
Rio Tinto plc 10p ordinary Purchase 79 65.64
Rio Tinto plc 10p ordinary Purchase 83 65.47
Rio Tinto plc 10p ordinary Purchase 84 65.23
Rio Tinto plc 10p ordinary Purchase 85 65.33
Rio Tinto plc 10p ordinary Purchase 90 65.23
Rio Tinto plc 10p ordinary Purchase 90 65.24
Rio Tinto plc 10p ordinary Purchase 90 65.26
Rio Tinto plc 10p ordinary Purchase 90 65.32
Rio Tinto plc 10p ordinary Purchase 90 65.33
Rio Tinto plc 10p ordinary Purchase 90 65.37
Rio Tinto plc 10p ordinary Purchase 90 65.39
Rio Tinto plc 10p ordinary Purchase 90 65.39
Rio Tinto plc 10p ordinary Purchase 90 65.41
Rio Tinto plc 10p ordinary Purchase 90 65.41
Rio Tinto plc 10p ordinary Purchase 90 65.41
Rio Tinto plc 10p ordinary Purchase 90 65.42
Rio Tinto plc 10p ordinary Purchase 90 65.43
Rio Tinto plc 10p ordinary Purchase 90 65.43
Rio Tinto plc 10p ordinary Purchase 90 65.43
Rio Tinto plc 10p ordinary Purchase 90 65.44
Rio Tinto plc 10p ordinary Purchase 90 65.46
Rio Tinto plc 10p ordinary Purchase 90 65.47
Rio Tinto plc 10p ordinary Purchase 90 65.48
Rio Tinto plc 10p ordinary Purchase 90 65.48
Rio Tinto plc 10p ordinary Purchase 90 65.52
Rio Tinto plc 10p ordinary Purchase 90 65.54
Rio Tinto plc 10p ordinary Purchase 90 65.54
Rio Tinto plc 10p ordinary Purchase 90 65.54
Rio Tinto plc 10p ordinary Purchase 90 65.57
Rio Tinto plc 10p ordinary Purchase 90 65.57
Rio Tinto plc 10p ordinary Purchase 90 65.59
Rio Tinto plc 10p ordinary Purchase 90 65.67
Rio Tinto plc 10p ordinary Purchase 90 65.68
Rio Tinto plc 10p ordinary Purchase 91 64.85
Rio Tinto plc 10p ordinary Purchase 91 64.86
Rio Tinto plc 10p ordinary Purchase 91 64.89
Rio Tinto plc 10p ordinary Purchase 91 64.9
Rio Tinto plc 10p ordinary Purchase 91 64.92
Rio Tinto plc 10p ordinary Purchase 91 64.92
Rio Tinto plc 10p ordinary Purchase 91 64.92
Rio Tinto plc 10p ordinary Purchase 91 64.93
Rio Tinto plc 10p ordinary Purchase 91 64.93
Rio Tinto plc 10p ordinary Purchase 91 65.02
Rio Tinto plc 10p ordinary Purchase 91 65.02
Rio Tinto plc 10p ordinary Purchase 91 65.12
Rio Tinto plc 10p ordinary Purchase 91 65.13
Rio Tinto plc 10p ordinary Purchase 91 65.17
Rio Tinto plc 10p ordinary Purchase 91 65.18
Rio Tinto plc 10p ordinary Purchase 91 65.2
Rio Tinto plc 10p ordinary Purchase 91 65.21
Rio Tinto plc 10p ordinary Purchase 91 65.26
Rio Tinto plc 10p ordinary Purchase 91 65.28
Rio Tinto plc 10p ordinary Purchase 91 65.36
Rio Tinto plc 10p ordinary Purchase 91 65.4
Rio Tinto plc 10p ordinary Purchase 91 65.43
Rio Tinto plc 10p ordinary Purchase 91 65.44
Rio Tinto plc 10p ordinary Purchase 91 65.47
Rio Tinto plc 10p ordinary Purchase 94 65.67
Rio Tinto plc 10p ordinary Purchase 99 65.61
Rio Tinto plc 10p ordinary Purchase 100 64.8
Rio Tinto plc 10p ordinary Purchase 100 64.82
Rio Tinto plc 10p ordinary Purchase 100 65.2
Rio Tinto plc 10p ordinary Purchase 112 65.44
Rio Tinto plc 10p ordinary Purchase 114 64.6
Rio Tinto plc 10p ordinary Purchase 114 64.6
Rio Tinto plc 10p ordinary Purchase 114 65.06
Rio Tinto plc 10p ordinary Purchase 114 65.23
Rio Tinto plc 10p ordinary Purchase 114 65.41
Rio Tinto plc 10p ordinary Purchase 120 65.45
Rio Tinto plc 10p ordinary Purchase 120 65.64
Rio Tinto plc 10p ordinary Purchase 124 65.58
Rio Tinto plc 10p ordinary Purchase 132 65.61
Rio Tinto plc 10p ordinary Purchase 133 65.53
Rio Tinto plc 10p ordinary Purchase 134 64.6
Rio Tinto plc 10p ordinary Purchase 138 65.55
Rio Tinto plc 10p ordinary Purchase 140 64.78
Rio Tinto plc 10p ordinary Purchase 140 64.79
Rio Tinto plc 10p ordinary Purchase 140 64.84
Rio Tinto plc 10p ordinary Purchase 140 65.54
Rio Tinto plc 10p ordinary Purchase 140 65.6
Rio Tinto plc 10p ordinary Purchase 144 64.82
Rio Tinto plc 10p ordinary Purchase 149 65.41
Rio Tinto plc 10p ordinary Purchase 158 64.89
Rio Tinto plc 10p ordinary Purchase 169 65.46
Rio Tinto plc 10p ordinary Purchase 171 64.84
Rio Tinto plc 10p ordinary Purchase 175 64.94
Rio Tinto plc 10p ordinary Purchase 180 64.88
Rio Tinto plc 10p ordinary Purchase 190 64.85
Rio Tinto plc 10p ordinary Purchase 215 64.76
Rio Tinto plc 10p ordinary Purchase 226 65.55
Rio Tinto plc 10p ordinary Purchase 368 64.6
Rio Tinto plc 10p ordinary Purchase 1,338 65.56
Rio Tinto plc 10p ordinary Purchase 568 65.41
Rio Tinto plc 10p ordinary Purchase 3 64.86
Rio Tinto plc 10p ordinary Purchase 32 64.86
Rio Tinto plc 10p ordinary Purchase 49 64.86
Rio Tinto plc 10p ordinary Purchase 53 64.86
Rio Tinto plc 10p ordinary Purchase 101 64.86
Rio Tinto plc 10p ordinary Purchase 210 64.86
Rio Tinto plc 10p ordinary Purchase 224 64.86
Rio Tinto plc 10p ordinary Purchase 230 64.86
Rio Tinto plc 10p ordinary Purchase 245 64.86
Rio Tinto plc 10p ordinary Purchase 555 64.86
Rio Tinto plc 10p ordinary Purchase 556 64.86
Rio Tinto plc 10p ordinary Purchase 557 64.86
Rio Tinto plc 10p ordinary Purchase 598 64.86
Rio Tinto plc 10p ordinary Purchase 689 64.86
Rio Tinto plc 10p ordinary Purchase 690 64.86
Rio Tinto plc 10p ordinary Purchase 750 64.86
Rio Tinto plc 10p ordinary Purchase 852 64.86
Rio Tinto plc 10p ordinary Purchase 939 64.86
Rio Tinto plc 10p ordinary Purchase 1,044 64.86
Rio Tinto plc 10p ordinary Purchase 1,069 64.86
Rio Tinto plc 10p ordinary Purchase 1,089 64.86
Rio Tinto plc 10p ordinary Purchase 1,104 64.86
Rio Tinto plc 10p ordinary Purchase 1,363 64.86
Rio Tinto plc 10p ordinary Purchase 1,431 64.86
Rio Tinto plc 10p ordinary Purchase 1,431 64.86
Rio Tinto plc 10p ordinary Purchase 1,431 64.86
Rio Tinto plc 10p ordinary Purchase 1,590 64.86
Rio Tinto plc 10p ordinary Purchase 1,590 64.86
Rio Tinto plc 10p ordinary Purchase 1,590 64.86
Rio Tinto plc 10p ordinary Purchase 1,590 64.86
Rio Tinto plc 10p ordinary Purchase 1,590 64.86
Rio Tinto plc 10p ordinary Purchase 1,590 64.86
Rio Tinto plc 10p ordinary Purchase 1,590 64.86
Rio Tinto plc 10p ordinary Purchase 1,590 64.86
Rio Tinto plc 10p ordinary Purchase 1,749 64.86
Rio Tinto plc 10p ordinary Purchase 1,786 64.86
Rio Tinto plc 10p ordinary Purchase 2,045 64.86
Rio Tinto plc 10p ordinary Purchase 2,138 64.86
Rio Tinto plc 10p ordinary Purchase 2,435 64.86
Rio Tinto plc 10p ordinary Purchase 4,277 64.86
Rio Tinto plc 10p ordinary Purchase 5,188 64.86
Rio Tinto plc 10p ordinary Purchase 10,993 64.86
Rio Tinto plc 10p ordinary Purchase 1 65.25
Rio Tinto plc 10p ordinary Purchase 38 65.25
Rio Tinto plc 10p ordinary Purchase 72 65.18
Rio Tinto plc 10p ordinary Purchase 34 65.59
Rio Tinto plc 10p ordinary Purchase 3 65.01
Rio Tinto plc 10p ordinary Purchase 20,000 65.68
Rio Tinto plc 10p ordinary Purchase 910 64.86
Rio Tinto plc 10p ordinary Purchase 10,582 64.86
Rio Tinto plc 10p ordinary Purchase 3,290 64.86
Rio Tinto plc 10p ordinary Purchase 3,471 64.86
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 99 74.63
Rio Tinto plc 10p ordinary Purchase 99 74.63
Rio Tinto plc 10p ordinary Purchase 200 75.17
Rio Tinto plc 10p ordinary Purchase 68 75.39
Rio Tinto plc 10p ordinary Purchase 100 74.31
Rio Tinto plc 10p ordinary Purchase 60 74.98
Rio Tinto plc 10p ordinary Purchase 150 74.19
Rio Tinto plc 10p ordinary Purchase 100 74.69
Rio Tinto plc 10p ordinary Purchase 3 74.25
Rio Tinto plc 10p ordinary Purchase 10 75.19
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 317 65.03
Rio Tinto plc 10p ordinary Sale 28 65.39
Rio Tinto plc 10p ordinary Sale 96 64.87
Rio Tinto plc 10p ordinary Sale 5 64.71
Rio Tinto plc 10p ordinary Sale 7 65.39
Rio Tinto plc 10p ordinary Sale 8 64.6
Rio Tinto plc 10p ordinary Sale 15 64.38
Rio Tinto plc 10p ordinary Sale 18 64.6
Rio Tinto plc 10p ordinary Sale 18 64.62
Rio Tinto plc 10p ordinary Sale 25 64.58
Rio Tinto plc 10p ordinary Sale 28 64.45
Rio Tinto plc 10p ordinary Sale 28 64.74
Rio Tinto plc 10p ordinary Sale 31 64.78
Rio Tinto plc 10p ordinary Sale 31 64.86
Rio Tinto plc 10p ordinary Sale 32 64.8
Rio Tinto plc 10p ordinary Sale 34 64.62
Rio Tinto plc 10p ordinary Sale 35 64.77
Rio Tinto plc 10p ordinary Sale 36 64.76
Rio Tinto plc 10p ordinary Sale 42 64.38
Rio Tinto plc 10p ordinary Sale 42 64.58
Rio Tinto plc 10p ordinary Sale 43 64.81
Rio Tinto plc 10p ordinary Sale 50 64.79
Rio Tinto plc 10p ordinary Sale 51 64.61
Rio Tinto plc 10p ordinary Sale 51 64.62
Rio Tinto plc 10p ordinary Sale 52 64.62
Rio Tinto plc 10p ordinary Sale 52 64.63
Rio Tinto plc 10p ordinary Sale 57 64.36
Rio Tinto plc 10p ordinary Sale 57 64.37
Rio Tinto plc 10p ordinary Sale 57 64.79
Rio Tinto plc 10p ordinary Sale 57 64.83
Rio Tinto plc 10p ordinary Sale 59 64.6
Rio Tinto plc 10p ordinary Sale 62 65.39
Rio Tinto plc 10p ordinary Sale 64 64.56
Rio Tinto plc 10p ordinary Sale 65 64.42
Rio Tinto plc 10p ordinary Sale 65 64.54
Rio Tinto plc 10p ordinary Sale 65 64.56
Rio Tinto plc 10p ordinary Sale 66 64.55
Rio Tinto plc 10p ordinary Sale 66 64.74
Rio Tinto plc 10p ordinary Sale 67 64.42
Rio Tinto plc 10p ordinary Sale 67 64.59
Rio Tinto plc 10p ordinary Sale 67 64.68
Rio Tinto plc 10p ordinary Sale 67 64.71
Rio Tinto plc 10p ordinary Sale 67 64.72
Rio Tinto plc 10p ordinary Sale 67 64.81
Rio Tinto plc 10p ordinary Sale 68 64.8
Rio Tinto plc 10p ordinary Sale 72 64.6
Rio Tinto plc 10p ordinary Sale 199 64.7
Rio Tinto plc 10p ordinary Sale 40 64.67
Rio Tinto plc 10p ordinary Sale 44 64.75
Rio Tinto plc 10p ordinary Sale 1 64.6
Rio Tinto plc 10p ordinary Sale 15 64.95
Rio Tinto plc 10p ordinary Sale 20 64.56
Rio Tinto plc 10p ordinary Sale 21 64.58
Rio Tinto plc 10p ordinary Sale 23 64.95
Rio Tinto plc 10p ordinary Sale 35 64.95
Rio Tinto plc 10p ordinary Sale 38 64.78
Rio Tinto plc 10p ordinary Sale 42 64.83
Rio Tinto plc 10p ordinary Sale 53 64.78
Rio Tinto plc 10p ordinary Sale 64 64.61
Rio Tinto plc 10p ordinary Sale 67 64.56
Rio Tinto plc 10p ordinary Sale 71 64.58
Rio Tinto plc 10p ordinary Sale 72 64.77
Rio Tinto plc 10p ordinary Sale 89 64.61
Rio Tinto plc 10p ordinary Sale 91 64.6
Rio Tinto plc 10p ordinary Sale 91 64.62
Rio Tinto plc 10p ordinary Sale 91 64.63
Rio Tinto plc 10p ordinary Sale 91 64.72
Rio Tinto plc 10p ordinary Sale 91 64.73
Rio Tinto plc 10p ordinary Sale 91 64.75
Rio Tinto plc 10p ordinary Sale 91 64.77
Rio Tinto plc 10p ordinary Sale 91 64.79
Rio Tinto plc 10p ordinary Sale 91 64.79
Rio Tinto plc 10p ordinary Sale 91 64.79
Rio Tinto plc 10p ordinary Sale 91 64.8
Rio Tinto plc 10p ordinary Sale 91 64.8
Rio Tinto plc 10p ordinary Sale 91 64.8
Rio Tinto plc 10p ordinary Sale 91 64.81
Rio Tinto plc 10p ordinary Sale 91 64.82
Rio Tinto plc 10p ordinary Sale 91 64.83
Rio Tinto plc 10p ordinary Sale 92 64.38
Rio Tinto plc 10p ordinary Sale 92 64.39
Rio Tinto plc 10p ordinary Sale 92 64.4
Rio Tinto plc 10p ordinary Sale 92 64.42
Rio Tinto plc 10p ordinary Sale 92 64.55
Rio Tinto plc 10p ordinary Sale 92 64.56
Rio Tinto plc 10p ordinary Sale 92 64.59
Rio Tinto plc 10p ordinary Sale 92 64.62
Rio Tinto plc 10p ordinary Sale 135 64.7
Rio Tinto plc 10p ordinary Sale 155 65.22
Rio Tinto plc 10p ordinary Sale 20 64.86
Rio Tinto plc 10p ordinary Sale 38 64.86
Rio Tinto plc 10p ordinary Sale 213 64.86
Rio Tinto plc 10p ordinary Sale 237 64.86
Rio Tinto plc 10p ordinary Sale 420 64.86
Rio Tinto plc 10p ordinary Sale 424 64.86
Rio Tinto plc 10p ordinary Sale 587 64.86
Rio Tinto plc 10p ordinary Sale 657 64.86
Rio Tinto plc 10p ordinary Sale 657 64.86
Rio Tinto plc 10p ordinary Sale 657 64.86
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 50 75.37
Rio Tinto plc 10p ordinary Sale 80 74.23
Rio Tinto plc 10p ordinary Sale 115 75.21
Rio Tinto plc 10p ordinary Sale 120 75.25
Rio Tinto plc 10p ordinary Sale 130 75.32
Rio Tinto plc 10p ordinary Sale 131 76.53
Rio Tinto plc 10p ordinary Sale 131 76.53
Rio Tinto plc 10p ordinary Sale 195 75.28
Rio Tinto plc 10p ordinary Sale 500 75.2
Rio Tinto plc 10p ordinary Sale 3 74.72
Rio Tinto plc 10p ordinary Sale 15 74.76
Rio Tinto plc 10p ordinary Sale 20 74.18
Rio Tinto plc 10p ordinary Sale 25 73.99
Rio Tinto plc 10p ordinary Sale 30 75.12
Rio Tinto plc 10p ordinary Sale 200 75.11
Rio Tinto plc 10p ordinary Sale 100 74.97
Rio Tinto plc 10p ordinary Sale 20 76.52
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Purchase 5 87.52
Rio Tinto plc ADR Purchase 20 87.52
Rio Tinto plc ADR Purchase 80 87.52
Rio Tinto plc ADR Purchase 95 87.52
Rio Tinto plc ADR Purchase 100 87.45
Rio Tinto plc ADR Purchase 100 87.46
Rio Tinto plc ADR Purchase 100 87.49
Rio Tinto plc ADR Purchase 100 87.49
Rio Tinto plc ADR Purchase 100 87.49
Rio Tinto plc ADR Purchase 100 87.5
Rio Tinto plc ADR Purchase 100 87.5
Rio Tinto plc ADR Purchase 100 87.5
Rio Tinto plc ADR Purchase 100 87.51
Rio Tinto plc ADR Purchase 100 87.51
Rio Tinto plc ADR Purchase 100 87.53
Rio Tinto plc ADR Purchase 100 87.53
Rio Tinto plc ADR Purchase 100 87.55
Rio Tinto plc ADR Purchase 100 87.55
Rio Tinto plc ADR Purchase 100 87.56
Rio Tinto plc ADR Purchase 100 87.59
Rio Tinto plc ADR Purchase 10,000 88.1975
Rio Tinto plc ADR Purchase 1 87.12
Rio Tinto plc ADR Purchase 1 87.21
Rio Tinto plc ADR Purchase 1 87.21
Rio Tinto plc ADR Purchase 1 87.21
Rio Tinto plc ADR Purchase 1 87.23
Rio Tinto plc ADR Purchase 1 87.25
Rio Tinto plc ADR Purchase 1 87.25
Rio Tinto plc ADR Purchase 1 87.25
Rio Tinto plc ADR Purchase 1 87.26
Rio Tinto plc ADR Purchase 1 87.27
Rio Tinto plc ADR Purchase 1 87.27
Rio Tinto plc ADR Purchase 1 87.29
Rio Tinto plc ADR Purchase 1 87.3
Rio Tinto plc ADR Purchase 1 87.3
Rio Tinto plc ADR Purchase 1 87.3
Rio Tinto plc ADR Purchase 1 87.32
Rio Tinto plc ADR Purchase 1 87.33
Rio Tinto plc ADR Purchase 1 87.34
Rio Tinto plc ADR Purchase 1 87.34
Rio Tinto plc ADR Purchase 1 87.34
Rio Tinto plc ADR Purchase 1 87.34
Rio Tinto plc ADR Purchase 1 87.34
Rio Tinto plc ADR Purchase 1 87.35
Rio Tinto plc ADR Purchase 1 87.36
Rio Tinto plc ADR Purchase 1 87.36
Rio Tinto plc ADR Purchase 1 87.36
Rio Tinto plc ADR Purchase 1 87.37
Rio Tinto plc ADR Purchase 1 87.38
Rio Tinto plc ADR Purchase 1 87.38
Rio Tinto plc ADR Purchase 1 87.39
Rio Tinto plc ADR Purchase 1 87.4
Rio Tinto plc ADR Purchase 1 87.4
Rio Tinto plc ADR Purchase 1 87.4
Rio Tinto plc ADR Purchase 1 87.4
Rio Tinto plc ADR Purchase 1 87.41
Rio Tinto plc ADR Purchase 1 87.41
Rio Tinto plc ADR Purchase 1 87.42
Rio Tinto plc ADR Purchase 1 87.43
Rio Tinto plc ADR Purchase 1 87.44
Rio Tinto plc ADR Purchase 1 87.44
Rio Tinto plc ADR Purchase 1 87.44
Rio Tinto plc ADR Purchase 1 87.44
Rio Tinto plc ADR Purchase 1 87.45
Rio Tinto plc ADR Purchase 1 87.45
Rio Tinto plc ADR Purchase 1 87.45
Rio Tinto plc ADR Purchase 1 87.46
Rio Tinto plc ADR Purchase 1 87.46
Rio Tinto plc ADR Purchase 1 87.46
Rio Tinto plc ADR Purchase 1 87.46
Rio Tinto plc ADR Purchase 1 87.47
Rio Tinto plc ADR Purchase 1 87.48
Rio Tinto plc ADR Purchase 1 87.48
Rio Tinto plc ADR Purchase 1 87.49
Rio Tinto plc ADR Purchase 1 87.49
Rio Tinto plc ADR Purchase 1 87.5
Rio Tinto plc ADR Purchase 1 87.51
Rio Tinto plc ADR Purchase 1 87.52
Rio Tinto plc ADR Purchase 1 87.53
Rio Tinto plc ADR Purchase 1 87.53
Rio Tinto plc ADR Purchase 1 87.54
Rio Tinto plc ADR Purchase 1 87.54
Rio Tinto plc ADR Purchase 1 87.55
Rio Tinto plc ADR Purchase 1 87.55
Rio Tinto plc ADR Purchase 1 87.56
Rio Tinto plc ADR Purchase 1 87.56
Rio Tinto plc ADR Purchase 1 87.58
Rio Tinto plc ADR Purchase 1 87.58
Rio Tinto plc ADR Purchase 1 87.58
Rio Tinto plc ADR Purchase 1 87.6
Rio Tinto plc ADR Purchase 1 87.6
Rio Tinto plc ADR Purchase 1 87.6
Rio Tinto plc ADR Purchase 1 87.61
Rio Tinto plc ADR Purchase 1 87.61
Rio Tinto plc ADR Purchase 1 87.61
Rio Tinto plc ADR Purchase 1 87.61
Rio Tinto plc ADR Purchase 1 87.62
Rio Tinto plc ADR Purchase 1 87.62
Rio Tinto plc ADR Purchase 1 87.62
Rio Tinto plc ADR Purchase 1 87.64
Rio Tinto plc ADR Purchase 1 87.64
Rio Tinto plc ADR Purchase 1 87.65
Rio Tinto plc ADR Purchase 1 87.67
Rio Tinto plc ADR Purchase 1 87.67
Rio Tinto plc ADR Purchase 1 87.67
Rio Tinto plc ADR Purchase 1 87.67
Rio Tinto plc ADR Purchase 1 87.68
Rio Tinto plc ADR Purchase 1 87.68
Rio Tinto plc ADR Purchase 1 87.69
Rio Tinto plc ADR Purchase 1 87.69
Rio Tinto plc ADR Purchase 1 87.7
Rio Tinto plc ADR Purchase 1 87.71
Rio Tinto plc ADR Purchase 1 87.72
Rio Tinto plc ADR Purchase 1 87.74
Rio Tinto plc ADR Purchase 1 87.74
Rio Tinto plc ADR Purchase 1 87.75
Rio Tinto plc ADR Purchase 1 87.75
Rio Tinto plc ADR Purchase 1 87.76
Rio Tinto plc ADR Purchase 1 87.77
Rio Tinto plc ADR Purchase 1 87.77
Rio Tinto plc ADR Purchase 1 87.78
Rio Tinto plc ADR Purchase 1 87.81
Rio Tinto plc ADR Purchase 1 87.83
Rio Tinto plc ADR Purchase 2 86.67
Rio Tinto plc ADR Purchase 2 86.91
Rio Tinto plc ADR Purchase 2 86.94
Rio Tinto plc ADR Purchase 2 87
Rio Tinto plc ADR Purchase 2 87.01
Rio Tinto plc ADR Purchase 2 87.06
Rio Tinto plc ADR Purchase 2 87.07
Rio Tinto plc ADR Purchase 2 87.35
Rio Tinto plc ADR Purchase 2 87.37
Rio Tinto plc ADR Purchase 2 87.38
Rio Tinto plc ADR Purchase 2 87.48
Rio Tinto plc ADR Purchase 2 87.49
Rio Tinto plc ADR Purchase 2 87.51
Rio Tinto plc ADR Purchase 2 87.53
Rio Tinto plc ADR Purchase 2 87.53
Rio Tinto plc ADR Purchase 2 87.55
Rio Tinto plc ADR Purchase 3 87.41
Rio Tinto plc ADR Purchase 3 87.49
Rio Tinto plc ADR Purchase 3 87.52
Rio Tinto plc ADR Purchase 3 87.58
Rio Tinto plc ADR Purchase 3 87.58
Rio Tinto plc ADR Purchase 3 87.6
Rio Tinto plc ADR Purchase 3 87.62
Rio Tinto plc ADR Purchase 3 87.63
Rio Tinto plc ADR Purchase 3 87.63
Rio Tinto plc ADR Purchase 3 87.63
Rio Tinto plc ADR Purchase 3 87.65
Rio Tinto plc ADR Purchase 3 87.67
Rio Tinto plc ADR Purchase 3 87.68
Rio Tinto plc ADR Purchase 3 87.69
Rio Tinto plc ADR Purchase 3 87.69
Rio Tinto plc ADR Purchase 3 87.69
Rio Tinto plc ADR Purchase 3 87.7
Rio Tinto plc ADR Purchase 3 87.71
Rio Tinto plc ADR Purchase 3 87.72
Rio Tinto plc ADR Purchase 3 87.73
Rio Tinto plc ADR Purchase 3 87.73
Rio Tinto plc ADR Purchase 3 87.74
Rio Tinto plc ADR Purchase 3 87.78
Rio Tinto plc ADR Purchase 4 87.28
Rio Tinto plc ADR Purchase 4 87.3
Rio Tinto plc ADR Purchase 4 87.32
Rio Tinto plc ADR Purchase 4 87.34
Rio Tinto plc ADR Purchase 4 87.41
Rio Tinto plc ADR Purchase 4 87.44
Rio Tinto plc ADR Purchase 4 87.47
Rio Tinto plc ADR Purchase 4 87.48
Rio Tinto plc ADR Purchase 4 87.49
Rio Tinto plc ADR Purchase 4 87.51
Rio Tinto plc ADR Purchase 4 87.55
Rio Tinto plc ADR Purchase 4 87.6
Rio Tinto plc ADR Purchase 6 87.3
Rio Tinto plc ADR Purchase 6 87.35
Rio Tinto plc ADR Purchase 6 87.38
Rio Tinto plc ADR Purchase 6 87.4
Rio Tinto plc ADR Purchase 6 87.4
Rio Tinto plc ADR Purchase 6 87.41
Rio Tinto plc ADR Purchase 6 87.42
Rio Tinto plc ADR Purchase 6 87.45
Rio Tinto plc ADR Purchase 6 87.46
Rio Tinto plc ADR Purchase 6 87.48
Rio Tinto plc ADR Purchase 6 87.48
Rio Tinto plc ADR Purchase 6 87.49
Rio Tinto plc ADR Purchase 6 87.52
Rio Tinto plc ADR Purchase 6 87.53
Rio Tinto plc ADR Purchase 6 87.53
Rio Tinto plc ADR Purchase 7 86.98
Rio Tinto plc ADR Purchase 7 87.51
Rio Tinto plc ADR Purchase 27 87.24
Rio Tinto plc ADR Purchase 51 87.52
Rio Tinto plc ADR Purchase 73 87.24
Rio Tinto plc ADR Purchase 100 87.23
Rio Tinto plc ADR Purchase 100 87.25
Rio Tinto plc ADR Purchase 100 87.25
Rio Tinto plc ADR Purchase 100 87.25
Rio Tinto plc ADR Purchase 100 87.27
Rio Tinto plc ADR Purchase 100 87.29
Rio Tinto plc ADR Purchase 100 87.29
Rio Tinto plc ADR Purchase 100 87.3
Rio Tinto plc ADR Purchase 100 87.31
Rio Tinto plc ADR Purchase 100 87.33
Rio Tinto plc ADR Purchase 100 87.33
Rio Tinto plc ADR Purchase 100 87.33
Rio Tinto plc ADR Purchase 100 87.34
Rio Tinto plc ADR Purchase 100 87.34
Rio Tinto plc ADR Purchase 100 87.35
Rio Tinto plc ADR Purchase 100 87.35
Rio Tinto plc ADR Purchase 100 87.36
Rio Tinto plc ADR Purchase 100 87.37
Rio Tinto plc ADR Purchase 100 87.37
Rio Tinto plc ADR Purchase 100 87.38
Rio Tinto plc ADR Purchase 100 87.38
Rio Tinto plc ADR Purchase 100 87.39
Rio Tinto plc ADR Purchase 100 87.41
Rio Tinto plc ADR Purchase 100 87.41
Rio Tinto plc ADR Purchase 100 87.41
Rio Tinto plc ADR Purchase 100 87.42
Rio Tinto plc ADR Purchase 100 87.44
Rio Tinto plc ADR Purchase 100 87.44
Rio Tinto plc ADR Purchase 100 87.45
Rio Tinto plc ADR Purchase 149 87.53
Rio Tinto plc ADR Purchase 194 87.42
Rio Tinto plc ADR Purchase 198 87.44
Rio Tinto plc ADR Purchase 200 87.11
Rio Tinto plc ADR Purchase 200 87.45
Rio Tinto plc ADR Purchase 200 87.46
Rio Tinto plc ADR Purchase 200 87.47
Rio Tinto plc ADR Purchase 200 87.48
Rio Tinto plc ADR Purchase 200 87.5
Rio Tinto plc ADR Purchase 200 87.51
Rio Tinto plc ADR Purchase 200 87.51
Rio Tinto plc ADR Purchase 200 87.56
Rio Tinto plc ADR Purchase 200 87.58
Rio Tinto plc ADR Purchase 200 87.58
Rio Tinto plc ADR Purchase 200 87.59
Rio Tinto plc ADR Purchase 200 87.61
Rio Tinto plc ADR Purchase 200 87.63
Rio Tinto plc ADR Purchase 200 87.68
Rio Tinto plc ADR Purchase 200 87.68
Rio Tinto plc ADR Purchase 200 87.7
Rio Tinto plc ADR Purchase 200 87.76
Rio Tinto plc ADR Purchase 200 87.8
Rio Tinto plc ADR Purchase 300 87.44
Rio Tinto plc ADR Sale 6 87.67
Rio Tinto plc ADR Sale 94 87.66
Rio Tinto plc ADR Sale 100 87.47
Rio Tinto plc ADR Sale 100 87.48
Rio Tinto plc ADR Sale 100 87.48
Rio Tinto plc ADR Sale 100 87.5
Rio Tinto plc ADR Sale 100 87.64
Rio Tinto plc ADR Sale 100 87.69
Rio Tinto plc ADR Sale 100 87.74
Rio Tinto plc ADR Sale 100 87.78
Rio Tinto plc ADR Sale 630 87.3
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Purchase 9,837 145.0043
Rio Tinto Limited ordinary Purchase 183 151.02
Rio Tinto Limited ordinary Purchase 6,990 154.4316
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Reducing a long position 3,806 64.9027
Rio Tinto plc 10p ordinary Equity Linked Swap Closing a long position 20,000 65.68
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short USD
position
Rio Tinto plc ADR CFD Reducing a long position 198 87.4249
Rio Tinto plc ADR CFD Reducing a long position 7,700 87.4635
Rio Tinto plc ADR CFD Increasing a short position 149 87.53234899
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short AUD
position
Rio Tinto Limited ordinary CFD Increasing a short position 9,837 145.00433425
Rio Tinto Limited ordinary CFD Increasing a short position 6,990 154.43164729
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 88 -
Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 100 -
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 125 59.39
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 125 59.39
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 850 11.92
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 125 59.39
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 125 59.39
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 850 11.92
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,569.4 11.91
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,569.4 11.91
Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 88 0.01
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 62.5 34.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250 12.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 12.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 12.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 12.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 12.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 12.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250 12.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250 12.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 60 7.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 6.5 28.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 75 28.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 55 18.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 37.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5 24.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 80 20.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 16.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 16.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 32.5 13.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5 8.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 28.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 12.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250 12.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 12.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 12.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 12.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 12.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250 12.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250 12.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 12.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 12.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 12.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 250 12.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 40 2.70
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 4.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,569.4 11.91
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 850 11.92
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 125 59.39
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 125 59.39
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 125 59.39
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 125 59.39
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 850 11.92
Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 100 -
Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 88 -
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,569.4 11.91
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 39.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 6.5 31.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 36 28.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 145 28.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2 27.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 11 18.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 11.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 11.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 11.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 11.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 11.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 11.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 11.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 11.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 2.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 130 10.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 25 59.39
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 25 59.39
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 49.71
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 49.71
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 11.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 11.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 11.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 11.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 11.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 11.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 11.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 11.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 11.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 11.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 11.50
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 20 4.90
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 5 4.40
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 846 3.30
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 100 5.80
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 20 5.00
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 27.8 3.60
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 23/01/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6,600 American 20/03/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETZXLFLQFLLBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Barclays PLC Rio Tinto - Form8.3RIOTINTOPLCANDRIOTINTOLIMITED Replacement
AnnouncementREG - Schroders PLC Glencore PLC Rio Tinto - Form 8.3- Rio Tinto Limited & Rio Tinto Plc
AnnouncementREG - Barclays PLC Rio Tinto - Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
AnnouncementREG - Fisher Asset Mgm,LLC Rio Tinto - Form 8.3 - Rio Tinto PLC and Rio Tinto Limited
AnnouncementREG - FIL Limited Glencore PLC Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
Announcement