REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
27/01/2026 13:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa5907Qa&default-theme=true
RNS Number : 5907Q Societe Generale SA 27 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc and Rio Tinto Limited
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 26/01/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 - Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 14,007,908 1.12 837,581 0.07
(2) Cash-settled derivatives: 1,575,868 0.13 5,084,709 0.41
(3) Stock-settled derivatives (including options) and agreements to 315,200 0.03 115,100 0.01
purchase/sell:
15,898,976 1.27 6,037,390 0.48
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 112,780 0.03 38 0.00
(2) Cash-settled derivatives: 18,287 0.00 113,706 0.03
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
TOTAL: 131,067 0.04 113,744 0.03
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 4,318 66.73682
Rio Tinto plc 10p ordinary Purchase 19,857 66.77335
Rio Tinto plc 10p ordinary Purchase 41 66.85
Rio Tinto plc 10p ordinary Purchase 42,768 66.1709
Rio Tinto plc 10p ordinary Purchase 17 66.98
Rio Tinto plc 10p ordinary Purchase 21 66.91
Rio Tinto plc 10p ordinary Purchase 40 66.89
Rio Tinto plc 10p ordinary Purchase 59 66.85
Rio Tinto plc 10p ordinary Purchase 61 66.85
Rio Tinto plc 10p ordinary Purchase 81 66.89
Rio Tinto plc 10p ordinary Purchase 83 66.89
Rio Tinto plc 10p ordinary Purchase 89 66.89
Rio Tinto plc 10p ordinary Purchase 111 66.91
Rio Tinto plc 10p ordinary Purchase 113 66.89
Rio Tinto plc 10p ordinary Purchase 116 66.83
Rio Tinto plc 10p ordinary Purchase 123 66.89
Rio Tinto plc 10p ordinary Purchase 125 66.92
Rio Tinto plc 10p ordinary Purchase 126 66.89
Rio Tinto plc 10p ordinary Purchase 129 66.91
Rio Tinto plc 10p ordinary Purchase 130 66.92
Rio Tinto plc 10p ordinary Purchase 131 66.91
Rio Tinto plc 10p ordinary Purchase 134 66.92
Rio Tinto plc 10p ordinary Purchase 141 66.98
Rio Tinto plc 10p ordinary Purchase 146 66.53
Rio Tinto plc 10p ordinary Purchase 146 66.97
Rio Tinto plc 10p ordinary Purchase 147 66.98
Rio Tinto plc 10p ordinary Purchase 149 66.91
Rio Tinto plc 10p ordinary Purchase 159 66.9
Rio Tinto plc 10p ordinary Purchase 169 66.91
Rio Tinto plc 10p ordinary Purchase 171 66.86
Rio Tinto plc 10p ordinary Purchase 176 67.02
Rio Tinto plc 10p ordinary Purchase 183 67.26
Rio Tinto plc 10p ordinary Purchase 191 67.01
Rio Tinto plc 10p ordinary Purchase 192 66.89
Rio Tinto plc 10p ordinary Purchase 192 66.9
Rio Tinto plc 10p ordinary Purchase 203 67.07
Rio Tinto plc 10p ordinary Purchase 209 66.88
Rio Tinto plc 10p ordinary Purchase 214 66.9
Rio Tinto plc 10p ordinary Purchase 220 66.87
Rio Tinto plc 10p ordinary Purchase 243 67.32
Rio Tinto plc 10p ordinary Purchase 248 66.99
Rio Tinto plc 10p ordinary Purchase 12 67.19
Rio Tinto plc 10p ordinary Purchase 23 66.97
Rio Tinto plc 10p ordinary Purchase 24 67.19
Rio Tinto plc 10p ordinary Purchase 27 66.37
Rio Tinto plc 10p ordinary Purchase 28 66.95
Rio Tinto plc 10p ordinary Purchase 29 66.96
Rio Tinto plc 10p ordinary Purchase 29 66.97
Rio Tinto plc 10p ordinary Purchase 30 67.02
Rio Tinto plc 10p ordinary Purchase 35 66.9
Rio Tinto plc 10p ordinary Purchase 36 67.17
Rio Tinto plc 10p ordinary Purchase 36 67.18
Rio Tinto plc 10p ordinary Purchase 36 67.2
Rio Tinto plc 10p ordinary Purchase 36 67.21
Rio Tinto plc 10p ordinary Purchase 36 67.22
Rio Tinto plc 10p ordinary Purchase 36 67.27
Rio Tinto plc 10p ordinary Purchase 36 67.28
Rio Tinto plc 10p ordinary Purchase 38 66.98
Rio Tinto plc 10p ordinary Purchase 39 67.01
Rio Tinto plc 10p ordinary Purchase 49 66.37
Rio Tinto plc 10p ordinary Purchase 55 66.4
Rio Tinto plc 10p ordinary Purchase 56 67.19
Rio Tinto plc 10p ordinary Purchase 62 66.95
Rio Tinto plc 10p ordinary Purchase 66 66.95
Rio Tinto plc 10p ordinary Purchase 69 66.98
Rio Tinto plc 10p ordinary Purchase 66 66.93
Rio Tinto plc 10p ordinary Purchase 101 66.87
Rio Tinto plc 10p ordinary Purchase 13 66.51
Rio Tinto plc 10p ordinary Purchase 34 66.93
Rio Tinto plc 10p ordinary Purchase 55 66.51
Rio Tinto plc 10p ordinary Purchase 60 66.38
Rio Tinto plc 10p ordinary Purchase 77 66.38
Rio Tinto plc 10p ordinary Purchase 106 66.51
Rio Tinto plc 10p ordinary Purchase 12 67.27
Rio Tinto plc 10p ordinary Purchase 22 66.95
Rio Tinto plc 10p ordinary Purchase 44 66.95
Rio Tinto plc 10p ordinary Purchase 63 67.27
Rio Tinto plc 10p ordinary Purchase 20 67.14
Rio Tinto plc 10p ordinary Purchase 32 67.23
Rio Tinto plc 10p ordinary Purchase 36 66.37
Rio Tinto plc 10p ordinary Purchase 36 67.23
Rio Tinto plc 10p ordinary Purchase 38 67.14
Rio Tinto plc 10p ordinary Purchase 87 67.28
Rio Tinto plc 10p ordinary Purchase 88 67.26
Rio Tinto plc 10p ordinary Purchase 100 67.14
Rio Tinto plc 10p ordinary Purchase 124 67.19
Rio Tinto plc 10p ordinary Purchase 170 66.37
Rio Tinto plc 10p ordinary Purchase 176 66.36
Rio Tinto plc 10p ordinary Purchase 201 66.83
Rio Tinto plc 10p ordinary Purchase 250 66.37
Rio Tinto plc 10p ordinary Purchase 260 66.5
Rio Tinto plc 10p ordinary Purchase 160 66.97
Rio Tinto plc 10p ordinary Purchase 104 66.94
Rio Tinto plc 10p ordinary Purchase 42 66.96
Rio Tinto plc 10p ordinary Purchase 5 66.88
Rio Tinto plc 10p ordinary Purchase 42 66.97
Rio Tinto plc 10p ordinary Purchase 5 66.86
Rio Tinto plc 10p ordinary Purchase 147 66.97
Rio Tinto plc 10p ordinary Purchase 576 67.39
Rio Tinto plc 10p ordinary Purchase 72 66.76
Rio Tinto plc 10p ordinary Purchase 100 66.76
Rio Tinto plc 10p ordinary Purchase 133 66.76
Rio Tinto plc 10p ordinary Purchase 246 66.76
Rio Tinto plc 10p ordinary Purchase 253 66.76
Rio Tinto plc 10p ordinary Purchase 273 66.76
Rio Tinto plc 10p ordinary Purchase 273 66.76
Rio Tinto plc 10p ordinary Purchase 305 66.76
Rio Tinto plc 10p ordinary Purchase 319 66.76
Rio Tinto plc 10p ordinary Purchase 360 66.76
Rio Tinto plc 10p ordinary Purchase 391 66.76
Rio Tinto plc 10p ordinary Purchase 403 66.76
Rio Tinto plc 10p ordinary Purchase 457 66.76
Rio Tinto plc 10p ordinary Purchase 461 66.76
Rio Tinto plc 10p ordinary Purchase 498 66.76
Rio Tinto plc 10p ordinary Purchase 507 66.76
Rio Tinto plc 10p ordinary Purchase 557 66.76
Rio Tinto plc 10p ordinary Purchase 559 66.76
Rio Tinto plc 10p ordinary Purchase 569 66.76
Rio Tinto plc 10p ordinary Purchase 688 66.76
Rio Tinto plc 10p ordinary Purchase 731 66.76
Rio Tinto plc 10p ordinary Purchase 798 66.76
Rio Tinto plc 10p ordinary Purchase 802 66.76
Rio Tinto plc 10p ordinary Purchase 839 66.76
Rio Tinto plc 10p ordinary Purchase 843 66.76
Rio Tinto plc 10p ordinary Purchase 940 66.76
Rio Tinto plc 10p ordinary Purchase 1,054 66.76
Rio Tinto plc 10p ordinary Purchase 1,067 66.76
Rio Tinto plc 10p ordinary Purchase 1,069 66.76
Rio Tinto plc 10p ordinary Purchase 1,069 66.76
Rio Tinto plc 10p ordinary Purchase 1,165 66.76
Rio Tinto plc 10p ordinary Purchase 1,175 66.76
Rio Tinto plc 10p ordinary Purchase 1,212 66.76
Rio Tinto plc 10p ordinary Purchase 1,300 66.76
Rio Tinto plc 10p ordinary Purchase 1,300 66.76
Rio Tinto plc 10p ordinary Purchase 1,300 66.76
Rio Tinto plc 10p ordinary Purchase 1,300 66.76
Rio Tinto plc 10p ordinary Purchase 1,300 66.76
Rio Tinto plc 10p ordinary Purchase 1,300 66.76
Rio Tinto plc 10p ordinary Purchase 1,337 66.76
Rio Tinto plc 10p ordinary Purchase 1,917 66.76
Rio Tinto plc 10p ordinary Purchase 2,138 66.76
Rio Tinto plc 10p ordinary Purchase 2,701 66.76
Rio Tinto plc 10p ordinary Purchase 2,709 66.76
Rio Tinto plc 10p ordinary Purchase 4,277 66.76
Rio Tinto plc 10p ordinary Purchase 5,330 66.76
Rio Tinto plc 10p ordinary Purchase 5,767 66.76
Rio Tinto plc 10p ordinary Purchase 6,735 66.76
Rio Tinto plc 10p ordinary Purchase 7,300 66.76
Rio Tinto plc 10p ordinary Purchase 7,483 66.76
Rio Tinto plc 10p ordinary Purchase 10,472 66.76
Rio Tinto plc 10p ordinary Purchase 13,480 66.76
Rio Tinto plc 10p ordinary Purchase 127 66.76
Rio Tinto plc 10p ordinary Purchase 42 66.76
Rio Tinto plc 10p ordinary Purchase 5 66.89
Rio Tinto plc 10p ordinary Purchase 44 66.98
Rio Tinto plc 10p ordinary Purchase 20 67
Rio Tinto plc 10p ordinary Purchase 372 66.76
Rio Tinto plc 10p ordinary Purchase 636 66.76
Rio Tinto plc 10p ordinary Purchase 636 66.76
Rio Tinto plc 10p ordinary Purchase 636 66.76
Rio Tinto plc 10p ordinary Purchase 1,260,600 66.04
Rio Tinto plc 10p ordinary Purchase 10,863 66.76
Rio Tinto plc 10p ordinary Purchase 1,300 66.76
Rio Tinto plc 10p ordinary Purchase 81,440 66.76
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 426 77.1
Rio Tinto plc 10p ordinary Purchase 30 76.55
Rio Tinto plc 10p ordinary Purchase 10 77.74
Rio Tinto plc 10p ordinary Purchase 60 76.48
Rio Tinto plc 10p ordinary Purchase 250 77.23
Rio Tinto plc 10p ordinary Purchase 250 76.64
Rio Tinto plc 10p ordinary Purchase 150 77.51
Rio Tinto plc 10p ordinary Purchase 2 76.46
Rio Tinto plc 10p ordinary Purchase 200 76.19
Rio Tinto plc 10p ordinary Purchase 158 77.11
Rio Tinto plc 10p ordinary Purchase 3 76.62
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 36,146 66.7603
Rio Tinto plc 10p ordinary Sale 9,013 66.7603
Rio Tinto plc 10p ordinary Sale 24,768 66.7603
Rio Tinto plc 10p ordinary Sale 5 66.94
Rio Tinto plc 10p ordinary Sale 5 67
Rio Tinto plc 10p ordinary Sale 127 66.76
Rio Tinto plc 10p ordinary Sale 5 66.9
Rio Tinto plc 10p ordinary Sale 5 66.88
Rio Tinto plc 10p ordinary Sale 5 66.97
Rio Tinto plc 10p ordinary Sale 5 66.85
Rio Tinto plc 10p ordinary Sale 5 66.85
Rio Tinto plc 10p ordinary Sale 5 66.86
Rio Tinto plc 10p ordinary Sale 4,277 66.76
Rio Tinto plc 10p ordinary Sale 6 66.96
Rio Tinto plc 10p ordinary Sale 5 67.19
Rio Tinto plc 10p ordinary Sale 6 66.94
Rio Tinto plc 10p ordinary Sale 42 66.76
Rio Tinto plc 10p ordinary Sale 6 67.04
Rio Tinto plc 10p ordinary Sale 5 66.38
Rio Tinto plc 10p ordinary Sale 5 66.45
Rio Tinto plc 10p ordinary Sale 5 66.89
Rio Tinto plc 10p ordinary Sale 5 67.09
Rio Tinto plc 10p ordinary Sale 5 67.38
Rio Tinto plc 10p ordinary Sale 5 66.73
Rio Tinto plc 10p ordinary Sale 5 67.09
Rio Tinto plc 10p ordinary Sale 5 67.02
Rio Tinto plc 10p ordinary Sale 5 66.65
Rio Tinto plc 10p ordinary Sale 5 66.88
Rio Tinto plc 10p ordinary Sale 5 67.05
Rio Tinto plc 10p ordinary Sale 43 66.88
Rio Tinto plc 10p ordinary Sale 50 66.85
Rio Tinto plc 10p ordinary Sale 50 66.89
Rio Tinto plc 10p ordinary Sale 51 67.38
Rio Tinto plc 10p ordinary Sale 65 66.86
Rio Tinto plc 10p ordinary Sale 87 66.79
Rio Tinto plc 10p ordinary Sale 576 67.39
Rio Tinto plc 10p ordinary Sale 7 66.87
Rio Tinto plc 10p ordinary Sale 9 66.28
Rio Tinto plc 10p ordinary Sale 9 67.05
Rio Tinto plc 10p ordinary Sale 10 66.29
Rio Tinto plc 10p ordinary Sale 10 66.32
Rio Tinto plc 10p ordinary Sale 10 67.31
Rio Tinto plc 10p ordinary Sale 11 66.32
Rio Tinto plc 10p ordinary Sale 12 66.3
Rio Tinto plc 10p ordinary Sale 12 66.87
Rio Tinto plc 10p ordinary Sale 13 66.66
Rio Tinto plc 10p ordinary Sale 13 66.96
Rio Tinto plc 10p ordinary Sale 13 66.96
Rio Tinto plc 10p ordinary Sale 15 66.91
Rio Tinto plc 10p ordinary Sale 16 66.96
Rio Tinto plc 10p ordinary Sale 17 66.38
Rio Tinto plc 10p ordinary Sale 18 66.34
Rio Tinto plc 10p ordinary Sale 21 66.87
Rio Tinto plc 10p ordinary Sale 21 67.31
Rio Tinto plc 10p ordinary Sale 24 67.05
Rio Tinto plc 10p ordinary Sale 26 66.73
Rio Tinto plc 10p ordinary Sale 26 66.75
Rio Tinto plc 10p ordinary Sale 26 66.91
Rio Tinto plc 10p ordinary Sale 26 66.94
Rio Tinto plc 10p ordinary Sale 26 66.95
Rio Tinto plc 10p ordinary Sale 26 66.95
Rio Tinto plc 10p ordinary Sale 26 66.97
Rio Tinto plc 10p ordinary Sale 26 66.98
Rio Tinto plc 10p ordinary Sale 26 67.01
Rio Tinto plc 10p ordinary Sale 26 67.03
Rio Tinto plc 10p ordinary Sale 26 67.04
Rio Tinto plc 10p ordinary Sale 26 67.06
Rio Tinto plc 10p ordinary Sale 27 66.23
Rio Tinto plc 10p ordinary Sale 27 66.23
Rio Tinto plc 10p ordinary Sale 27 66.25
Rio Tinto plc 10p ordinary Sale 27 66.25
Rio Tinto plc 10p ordinary Sale 27 66.25
Rio Tinto plc 10p ordinary Sale 27 66.26
Rio Tinto plc 10p ordinary Sale 27 66.26
Rio Tinto plc 10p ordinary Sale 27 66.26
Rio Tinto plc 10p ordinary Sale 27 66.27
Rio Tinto plc 10p ordinary Sale 27 66.27
Rio Tinto plc 10p ordinary Sale 27 66.28
Rio Tinto plc 10p ordinary Sale 27 66.29
Rio Tinto plc 10p ordinary Sale 27 66.3
Rio Tinto plc 10p ordinary Sale 27 66.3
Rio Tinto plc 10p ordinary Sale 27 66.3
Rio Tinto plc 10p ordinary Sale 27 66.3
Rio Tinto plc 10p ordinary Sale 27 66.31
Rio Tinto plc 10p ordinary Sale 27 66.31
Rio Tinto plc 10p ordinary Sale 27 66.31
Rio Tinto plc 10p ordinary Sale 27 66.31
Rio Tinto plc 10p ordinary Sale 27 66.32
Rio Tinto plc 10p ordinary Sale 27 66.32
Rio Tinto plc 10p ordinary Sale 27 66.32
Rio Tinto plc 10p ordinary Sale 27 66.32
Rio Tinto plc 10p ordinary Sale 27 66.33
Rio Tinto plc 10p ordinary Sale 27 66.34
Rio Tinto plc 10p ordinary Sale 27 66.35
Rio Tinto plc 10p ordinary Sale 27 66.35
Rio Tinto plc 10p ordinary Sale 27 66.35
Rio Tinto plc 10p ordinary Sale 27 66.35
Rio Tinto plc 10p ordinary Sale 27 66.35
Rio Tinto plc 10p ordinary Sale 27 66.35
Rio Tinto plc 10p ordinary Sale 27 66.35
Rio Tinto plc 10p ordinary Sale 27 66.35
Rio Tinto plc 10p ordinary Sale 27 66.36
Rio Tinto plc 10p ordinary Sale 27 66.36
Rio Tinto plc 10p ordinary Sale 27 66.36
Rio Tinto plc 10p ordinary Sale 27 66.36
Rio Tinto plc 10p ordinary Sale 27 66.36
Rio Tinto plc 10p ordinary Sale 27 66.37
Rio Tinto plc 10p ordinary Sale 27 66.37
Rio Tinto plc 10p ordinary Sale 27 66.37
Rio Tinto plc 10p ordinary Sale 27 66.37
Rio Tinto plc 10p ordinary Sale 27 66.38
Rio Tinto plc 10p ordinary Sale 27 66.38
Rio Tinto plc 10p ordinary Sale 27 66.38
Rio Tinto plc 10p ordinary Sale 27 66.38
Rio Tinto plc 10p ordinary Sale 27 66.38
Rio Tinto plc 10p ordinary Sale 27 66.38
Rio Tinto plc 10p ordinary Sale 27 66.39
Rio Tinto plc 10p ordinary Sale 27 66.39
Rio Tinto plc 10p ordinary Sale 27 66.39
Rio Tinto plc 10p ordinary Sale 27 66.39
Rio Tinto plc 10p ordinary Sale 27 66.4
Rio Tinto plc 10p ordinary Sale 27 66.4
Rio Tinto plc 10p ordinary Sale 27 66.4
Rio Tinto plc 10p ordinary Sale 27 66.41
Rio Tinto plc 10p ordinary Sale 27 66.41
Rio Tinto plc 10p ordinary Sale 27 66.41
Rio Tinto plc 10p ordinary Sale 27 66.42
Rio Tinto plc 10p ordinary Sale 27 66.42
Rio Tinto plc 10p ordinary Sale 27 66.42
Rio Tinto plc 10p ordinary Sale 27 66.43
Rio Tinto plc 10p ordinary Sale 27 66.43
Rio Tinto plc 10p ordinary Sale 27 66.45
Rio Tinto plc 10p ordinary Sale 27 66.45
Rio Tinto plc 10p ordinary Sale 27 66.45
Rio Tinto plc 10p ordinary Sale 27 66.45
Rio Tinto plc 10p ordinary Sale 27 66.45
Rio Tinto plc 10p ordinary Sale 27 66.45
Rio Tinto plc 10p ordinary Sale 27 66.47
Rio Tinto plc 10p ordinary Sale 27 66.47
Rio Tinto plc 10p ordinary Sale 27 66.47
Rio Tinto plc 10p ordinary Sale 27 66.48
Rio Tinto plc 10p ordinary Sale 27 66.48
Rio Tinto plc 10p ordinary Sale 27 66.48
Rio Tinto plc 10p ordinary Sale 27 66.5
Rio Tinto plc 10p ordinary Sale 27 66.62
Rio Tinto plc 10p ordinary Sale 27 66.65
Rio Tinto plc 10p ordinary Sale 27 66.69
Rio Tinto plc 10p ordinary Sale 27 66.69
Rio Tinto plc 10p ordinary Sale 27 66.87
Rio Tinto plc 10p ordinary Sale 27 67
Rio Tinto plc 10p ordinary Sale 28 66.34
Rio Tinto plc 10p ordinary Sale 31 66.28
Rio Tinto plc 10p ordinary Sale 31 66.34
Rio Tinto plc 10p ordinary Sale 31 66.35
Rio Tinto plc 10p ordinary Sale 31 67.3
Rio Tinto plc 10p ordinary Sale 33 66.29
Rio Tinto plc 10p ordinary Sale 33 67
Rio Tinto plc 10p ordinary Sale 34 66.35
Rio Tinto plc 10p ordinary Sale 34 67.06
Rio Tinto plc 10p ordinary Sale 35 66.27
Rio Tinto plc 10p ordinary Sale 35 67.16
Rio Tinto plc 10p ordinary Sale 38 67.05
Rio Tinto plc 10p ordinary Sale 40 66.85
Rio Tinto plc 10p ordinary Sale 40 66.89
Rio Tinto plc 10p ordinary Sale 41 67.45
Rio Tinto plc 10p ordinary Sale 42 67.42
Rio Tinto plc 10p ordinary Sale 43 66.21
Rio Tinto plc 10p ordinary Sale 44 66.29
Rio Tinto plc 10p ordinary Sale 44 66.66
Rio Tinto plc 10p ordinary Sale 47 67
Rio Tinto plc 10p ordinary Sale 48 66.42
Rio Tinto plc 10p ordinary Sale 48 66.85
Rio Tinto plc 10p ordinary Sale 50 66.34
Rio Tinto plc 10p ordinary Sale 52 66.92
Rio Tinto plc 10p ordinary Sale 53 66.33
Rio Tinto plc 10p ordinary Sale 53 66.34
Rio Tinto plc 10p ordinary Sale 58 66.87
Rio Tinto plc 10p ordinary Sale 59 66.89
Rio Tinto plc 10p ordinary Sale 60 66.34
Rio Tinto plc 10p ordinary Sale 60 66.85
Rio Tinto plc 10p ordinary Sale 60 67.09
Rio Tinto plc 10p ordinary Sale 61 67.08
Rio Tinto plc 10p ordinary Sale 62 67.07
Rio Tinto plc 10p ordinary Sale 64 66.37
Rio Tinto plc 10p ordinary Sale 66 66.91
Rio Tinto plc 10p ordinary Sale 68 67.04
Rio Tinto plc 10p ordinary Sale 70 66.87
Rio Tinto plc 10p ordinary Sale 74 67.09
Rio Tinto plc 10p ordinary Sale 78 66.99
Rio Tinto plc 10p ordinary Sale 79 67.08
Rio Tinto plc 10p ordinary Sale 80 66.9
Rio Tinto plc 10p ordinary Sale 80 66.93
Rio Tinto plc 10p ordinary Sale 80 66.94
Rio Tinto plc 10p ordinary Sale 80 66.96
Rio Tinto plc 10p ordinary Sale 80 66.97
Rio Tinto plc 10p ordinary Sale 80 67
Rio Tinto plc 10p ordinary Sale 81 66.8
Rio Tinto plc 10p ordinary Sale 81 66.8
Rio Tinto plc 10p ordinary Sale 81 66.84
Rio Tinto plc 10p ordinary Sale 81 66.85
Rio Tinto plc 10p ordinary Sale 81 66.89
Rio Tinto plc 10p ordinary Sale 81 66.9
Rio Tinto plc 10p ordinary Sale 81 66.92
Rio Tinto plc 10p ordinary Sale 82 66.87
Rio Tinto plc 10p ordinary Sale 82 66.88
Rio Tinto plc 10p ordinary Sale 82 66.96
Rio Tinto plc 10p ordinary Sale 82 66.98
Rio Tinto plc 10p ordinary Sale 83 66.96
Rio Tinto plc 10p ordinary Sale 89 66.33
Rio Tinto plc 10p ordinary Sale 95 66.37
Rio Tinto plc 10p ordinary Sale 98 66.32
Rio Tinto plc 10p ordinary Sale 103 66.36
Rio Tinto plc 10p ordinary Sale 113 67.42
Rio Tinto plc 10p ordinary Sale 131 66.36
Rio Tinto plc 10p ordinary Sale 218 66.96
Rio Tinto plc 10p ordinary Sale 267 66.96
Rio Tinto plc 10p ordinary Sale 10 66.285
Rio Tinto plc 10p ordinary Sale 61 66.24
Rio Tinto plc 10p ordinary Sale 115 66.305
Rio Tinto plc 10p ordinary Sale 136 66.27
Rio Tinto plc 10p ordinary Sale 58 67.42
Rio Tinto plc 10p ordinary Sale 100 66.3
Rio Tinto plc 10p ordinary Sale 101 66.24
Rio Tinto plc 10p ordinary Sale 152 66.92
Rio Tinto plc 10p ordinary Sale 1 66.87
Rio Tinto plc 10p ordinary Sale 9 66.29
Rio Tinto plc 10p ordinary Sale 35 66.87
Rio Tinto plc 10p ordinary Sale 40 66.29
Rio Tinto plc 10p ordinary Sale 61 66.23
Rio Tinto plc 10p ordinary Sale 68 66.3
Rio Tinto plc 10p ordinary Sale 81 66.32
Rio Tinto plc 10p ordinary Sale 88 66.26
Rio Tinto plc 10p ordinary Sale 88 66.32
Rio Tinto plc 10p ordinary Sale 96 66.29
Rio Tinto plc 10p ordinary Sale 99 66.32
Rio Tinto plc 10p ordinary Sale 132 66.45
Rio Tinto plc 10p ordinary Sale 1 66.36
Rio Tinto plc 10p ordinary Sale 2 66.41
Rio Tinto plc 10p ordinary Sale 3 66.36
Rio Tinto plc 10p ordinary Sale 4 66.83
Rio Tinto plc 10p ordinary Sale 8 66.2
Rio Tinto plc 10p ordinary Sale 14 66.94
Rio Tinto plc 10p ordinary Sale 18 66.36
Rio Tinto plc 10p ordinary Sale 25 66.82
Rio Tinto plc 10p ordinary Sale 31 66.34
Rio Tinto plc 10p ordinary Sale 33 66.32
Rio Tinto plc 10p ordinary Sale 33 66.87
Rio Tinto plc 10p ordinary Sale 35 66.23
Rio Tinto plc 10p ordinary Sale 44 67.3
Rio Tinto plc 10p ordinary Sale 44 67.3
Rio Tinto plc 10p ordinary Sale 56 66.32
Rio Tinto plc 10p ordinary Sale 57 66.42
Rio Tinto plc 10p ordinary Sale 58 66.34
Rio Tinto plc 10p ordinary Sale 61 66.4
Rio Tinto plc 10p ordinary Sale 64 66.4
Rio Tinto plc 10p ordinary Sale 69 66.23
Rio Tinto plc 10p ordinary Sale 69 66.88
Rio Tinto plc 10p ordinary Sale 73 67.01
Rio Tinto plc 10p ordinary Sale 75 66.23
Rio Tinto plc 10p ordinary Sale 78 66.3
Rio Tinto plc 10p ordinary Sale 84 67.03
Rio Tinto plc 10p ordinary Sale 86 66.36
Rio Tinto plc 10p ordinary Sale 87 67.42
Rio Tinto plc 10p ordinary Sale 88 66.54
Rio Tinto plc 10p ordinary Sale 88 66.65
Rio Tinto plc 10p ordinary Sale 88 66.66
Rio Tinto plc 10p ordinary Sale 88 66.69
Rio Tinto plc 10p ordinary Sale 88 66.75
Rio Tinto plc 10p ordinary Sale 88 66.8
Rio Tinto plc 10p ordinary Sale 88 66.81
Rio Tinto plc 10p ordinary Sale 88 66.87
Rio Tinto plc 10p ordinary Sale 88 66.88
Rio Tinto plc 10p ordinary Sale 88 66.89
Rio Tinto plc 10p ordinary Sale 88 66.89
Rio Tinto plc 10p ordinary Sale 88 66.9
Rio Tinto plc 10p ordinary Sale 88 66.9
Rio Tinto plc 10p ordinary Sale 88 66.91
Rio Tinto plc 10p ordinary Sale 88 66.91
Rio Tinto plc 10p ordinary Sale 88 66.91
Rio Tinto plc 10p ordinary Sale 88 66.92
Rio Tinto plc 10p ordinary Sale 88 66.92
Rio Tinto plc 10p ordinary Sale 88 66.93
Rio Tinto plc 10p ordinary Sale 88 66.94
Rio Tinto plc 10p ordinary Sale 88 66.94
Rio Tinto plc 10p ordinary Sale 88 66.96
Rio Tinto plc 10p ordinary Sale 88 66.96
Rio Tinto plc 10p ordinary Sale 88 66.97
Rio Tinto plc 10p ordinary Sale 88 66.98
Rio Tinto plc 10p ordinary Sale 88 66.98
Rio Tinto plc 10p ordinary Sale 88 66.98
Rio Tinto plc 10p ordinary Sale 88 66.98
Rio Tinto plc 10p ordinary Sale 88 66.99
Rio Tinto plc 10p ordinary Sale 88 66.99
Rio Tinto plc 10p ordinary Sale 88 67.04
Rio Tinto plc 10p ordinary Sale 88 67.05
Rio Tinto plc 10p ordinary Sale 88 67.06
Rio Tinto plc 10p ordinary Sale 88 67.07
Rio Tinto plc 10p ordinary Sale 88 67.07
Rio Tinto plc 10p ordinary Sale 88 67.08
Rio Tinto plc 10p ordinary Sale 88 67.09
Rio Tinto plc 10p ordinary Sale 88 67.09
Rio Tinto plc 10p ordinary Sale 88 67.18
Rio Tinto plc 10p ordinary Sale 88 67.26
Rio Tinto plc 10p ordinary Sale 89 66.23
Rio Tinto plc 10p ordinary Sale 89 66.25
Rio Tinto plc 10p ordinary Sale 89 66.25
Rio Tinto plc 10p ordinary Sale 89 66.26
Rio Tinto plc 10p ordinary Sale 89 66.26
Rio Tinto plc 10p ordinary Sale 89 66.26
Rio Tinto plc 10p ordinary Sale 89 66.27
Rio Tinto plc 10p ordinary Sale 89 66.27
Rio Tinto plc 10p ordinary Sale 89 66.29
Rio Tinto plc 10p ordinary Sale 89 66.29
Rio Tinto plc 10p ordinary Sale 89 66.29
Rio Tinto plc 10p ordinary Sale 89 66.3
Rio Tinto plc 10p ordinary Sale 89 66.31
Rio Tinto plc 10p ordinary Sale 89 66.31
Rio Tinto plc 10p ordinary Sale 89 66.31
Rio Tinto plc 10p ordinary Sale 89 66.32
Rio Tinto plc 10p ordinary Sale 89 66.32
Rio Tinto plc 10p ordinary Sale 89 66.32
Rio Tinto plc 10p ordinary Sale 89 66.33
Rio Tinto plc 10p ordinary Sale 89 66.35
Rio Tinto plc 10p ordinary Sale 89 66.35
Rio Tinto plc 10p ordinary Sale 89 66.35
Rio Tinto plc 10p ordinary Sale 89 66.35
Rio Tinto plc 10p ordinary Sale 89 66.35
Rio Tinto plc 10p ordinary Sale 89 66.35
Rio Tinto plc 10p ordinary Sale 89 66.36
Rio Tinto plc 10p ordinary Sale 89 66.36
Rio Tinto plc 10p ordinary Sale 89 66.36
Rio Tinto plc 10p ordinary Sale 89 66.37
Rio Tinto plc 10p ordinary Sale 89 66.37
Rio Tinto plc 10p ordinary Sale 89 66.37
Rio Tinto plc 10p ordinary Sale 89 66.37
Rio Tinto plc 10p ordinary Sale 89 66.37
Rio Tinto plc 10p ordinary Sale 89 66.38
Rio Tinto plc 10p ordinary Sale 89 66.38
Rio Tinto plc 10p ordinary Sale 89 66.39
Rio Tinto plc 10p ordinary Sale 89 66.4
Rio Tinto plc 10p ordinary Sale 89 66.4
Rio Tinto plc 10p ordinary Sale 89 66.41
Rio Tinto plc 10p ordinary Sale 89 66.41
Rio Tinto plc 10p ordinary Sale 89 66.42
Rio Tinto plc 10p ordinary Sale 89 66.43
Rio Tinto plc 10p ordinary Sale 89 66.43
Rio Tinto plc 10p ordinary Sale 89 66.45
Rio Tinto plc 10p ordinary Sale 89 66.46
Rio Tinto plc 10p ordinary Sale 89 66.47
Rio Tinto plc 10p ordinary Sale 89 66.47
Rio Tinto plc 10p ordinary Sale 89 66.48
Rio Tinto plc 10p ordinary Sale 91 66.83
Rio Tinto plc 10p ordinary Sale 92 66.3
Rio Tinto plc 10p ordinary Sale 95 66.88
Rio Tinto plc 10p ordinary Sale 109 66.4
Rio Tinto plc 10p ordinary Sale 116 66.87
Rio Tinto plc 10p ordinary Sale 116 66.89
Rio Tinto plc 10p ordinary Sale 128 66.94
Rio Tinto plc 10p ordinary Sale 134 66.94
Rio Tinto plc 10p ordinary Sale 160 66.35
Rio Tinto plc 10p ordinary Sale 162 66.36
Rio Tinto plc 10p ordinary Sale 170 66.2
Rio Tinto plc 10p ordinary Sale 176 67.01
Rio Tinto plc 10p ordinary Sale 185 66.42
Rio Tinto plc 10p ordinary Sale 21 67.11
Rio Tinto plc 10p ordinary Sale 172 67
Rio Tinto plc 10p ordinary Sale 41 66.85
Rio Tinto plc 10p ordinary Sale 63 66.76
Rio Tinto plc 10p ordinary Sale 89 66.76
Rio Tinto plc 10p ordinary Sale 319 66.76
Rio Tinto plc 10p ordinary Sale 413 66.76
Rio Tinto plc 10p ordinary Sale 913 66.76
Rio Tinto plc 10p ordinary Sale 1,205 66.76
Rio Tinto plc 10p ordinary Sale 1,324 66.76
Rio Tinto plc 10p ordinary Sale 1,539 66.76
Rio Tinto plc 10p ordinary Sale 1,552 66.76
Rio Tinto plc 10p ordinary Sale 2,528 66.76
Rio Tinto plc 10p ordinary Sale 1,300 66.76
Rio Tinto plc 10p ordinary Sale 81,440 66.76
Rio Tinto plc 10p ordinary Sale 10,863 66.76
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 14 77.26
Rio Tinto plc 10p ordinary Sale 17 76.91
Rio Tinto plc 10p ordinary Sale 32 77.26
Rio Tinto plc 10p ordinary Sale 205 76.64
Rio Tinto plc 10p ordinary Sale 397 77.5
Rio Tinto plc 10p ordinary Sale 10 77.02
Rio Tinto plc 10p ordinary Sale 600 77.27
Rio Tinto plc 10p ordinary Sale 15 76.58
Rio Tinto plc 10p ordinary Sale 210 77.32
Rio Tinto plc 10p ordinary Sale 40 76.7
Rio Tinto plc 10p ordinary Sale 70 76.67
Rio Tinto plc 10p ordinary Sale 2 77.18
Rio Tinto plc 10p ordinary Sale 40 77.22
Rio Tinto plc 10p ordinary Sale 15 76.65
Rio Tinto plc 10p ordinary Sale 15 76.7
Rio Tinto plc 10p ordinary Sale 54 77.12
Rio Tinto plc 10p ordinary Sale 36 77.17
Rio Tinto plc 10p ordinary Sale 159 77.15
Rio Tinto plc 10p ordinary Sale 40 77.2
Rio Tinto plc 10p ordinary Sale 230 76.71
Rio Tinto plc 10p ordinary Sale 100 76.66
Rio Tinto plc 10p ordinary Sale 4 77.13
Rio Tinto plc 10p ordinary Sale 155 76.42
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Purchase 100 91.49
Rio Tinto plc ADR Purchase 100 91.49
Rio Tinto plc ADR Purchase 100 91.5
Rio Tinto plc ADR Purchase 100 91.5
Rio Tinto plc ADR Purchase 100 91.52
Rio Tinto plc ADR Purchase 200 91.52
Rio Tinto plc ADR Purchase 25 91.7
Rio Tinto plc ADR Purchase 20 91.68
Rio Tinto plc ADR Purchase 167 90.47
Rio Tinto plc ADR Purchase 1,093 90.47
Rio Tinto plc ADR Purchase 20 91.69
Rio Tinto plc ADR Purchase 200 91.7
Rio Tinto plc ADR Purchase 200 91.69
Rio Tinto plc ADR Purchase 2,437 91.7
Rio Tinto plc ADR Purchase 10 91.9
Rio Tinto plc ADR Purchase 9 91.56
Rio Tinto plc ADR Purchase 9 90.62
Rio Tinto plc ADR Purchase 9 91.03
Rio Tinto plc ADR Purchase 9 91.47
Rio Tinto plc ADR Purchase 9 90.57
Rio Tinto plc ADR Purchase 9 91.69
Rio Tinto plc ADR Purchase 7 90.51
Rio Tinto plc ADR Purchase 2 90.51
Rio Tinto plc ADR Purchase 3 90.52
Rio Tinto plc ADR Purchase 9 90.51
Rio Tinto plc ADR Purchase 9 91.21
Rio Tinto plc ADR Purchase 10,000 91.4
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Purchase 1,895 76.3178
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Sale 1,895 90.4595
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Purchase 190 87.19
Rio Tinto Limited ordinary Sale 6 87.77
Rio Tinto Limited ordinary Sale 4 87.77
Rio Tinto Limited ordinary Sale 3 88.42
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary Equity Linked Swap Opening a short position 1,260,600 66.04
Rio Tinto plc 10p ordinary CFD Increasing a long position 36,146 66.7603
Rio Tinto plc 10p ordinary CFD Increasing a long position 9,013 66.7603
Rio Tinto plc 10p ordinary CFD Increasing a long position 24,768 66.7603
Rio Tinto plc 10p ordinary CFD Reducing a long position 19,857 66.77335
Rio Tinto plc 10p ordinary CFD Increasing a short position 4,318 66.73682
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 280 60.395
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 180 58.72
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,300 1.2773
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 180 58.72
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,021 10.7492
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 280 60.395
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 360 59.92
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,000 2.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 360 59.92
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,000 2.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,021 10.7492
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,300 1.2773
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 614 3.3484
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 614 3.3484
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210 14.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 14.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 14.5
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210 14.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30 35.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 75 29.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 46 22.5
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 23.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1 22.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5 20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1.3 20.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 60 14.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 60 14.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 300 3.5
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 22.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 40 40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 24.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 24.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210 14.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 230 14
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210 14.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210 14.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210 14.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 300 14.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210 14.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 270 11
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 270 10.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 261 11
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 270 10.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 900 1.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 180 58.88
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 180 58.88
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 180 60.17
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 180 60.08
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 180 60.17
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 180 60.08
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 180 60.53
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 180 60.53
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 19.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 230 13.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210 14.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210 14.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 120 13.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 14.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 14.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 14.2
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 13.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 13.9
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Certificate Increasing a short position 280 60.395
Rio Tinto plc 10p ordinary Certificate Increasing a short position 280 60.395
Rio Tinto plc 10p ordinary Certificate Increasing a short position 360 59.92
Rio Tinto plc 10p ordinary Certificate Increasing a short position 180 58.72
Rio Tinto plc 10p ordinary Certificate Increasing a short position 180 58.72
Rio Tinto plc 10p ordinary Certificate Increasing a short position 360 59.92
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,021 10.7492
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 614 3.3484
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,300 1.2773
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 280 60.395
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 180 58.72
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 360 59.92
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 180 58.72
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 280 60.395
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 360 59.92
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,300 1.2773
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,021 10.7492
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 614 3.3484
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 47.3 21.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 8.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 2.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3 33.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 340 30.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 115 29.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 29.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 160 29.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 340 30.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 31.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 41.5 25.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 20.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 19 27.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 16.9 27.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 12 27.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 24.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 79.7 25.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 33.5 22.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 84.8 23.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 17 15.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 14.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 8.8 14.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 15 14.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3.5 14.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3 14.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 75 14.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 14
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3 13.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 6 13.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1 9.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 14 3.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 3.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 3.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 42.235
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 6 22.295
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 14 22.96
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 23.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 23.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210 14.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210 13.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 13.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210 13.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210 13.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210 14.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 35 29.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 261 10.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 270 10.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 270 10.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 270 10.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 900 1.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 180 58.56
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 180 58.56
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 180 59.66
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 180 59.77
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 180 59.66
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 180 59.77
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 180 60.26
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 180 60.26
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 330 2.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 2.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 0.5 3.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 247.9 3.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 400 1.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40 26
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 13.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210 13.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210 13.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210 13.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210 13.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210 13.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210 13.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 13.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 13.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 13.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 13.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 900 5.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2,000 5.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2,000 5.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 13.9
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 13.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 13.9
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Put Warrant Maturity 220.8 0
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 30 3.6
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Put Warrant Maturity 220.8 0
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 486 5.7
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Call Option Writing 40,000 115 American 15/01/2027 3.55
Rio Tinto plc 10p ordinary Listed Put Option Writing 25,000 90 American 15/01/2027 10.00
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 27/01/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 25,000 90 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6,600 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 40,000 115 American 15/01/2025
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETXDLFLQFLZBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Notices of 2026 annual general meetings
AnnouncementREG - Rio Tinto - Admission of Further Securities to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/03/2026
Announcement