REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
28/01/2026 12:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb7677Qa&default-theme=true
RNS Number : 7677Q Societe Generale SA 28 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc and Rio Tinto Limited
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 27/01/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 - Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 14,027,241 1.12 882,207 0.07
(2) Cash-settled derivatives: 1,654,703 0.13 5,093,514 0.41
(3) Stock-settled derivatives (including options) and agreements to 315,200 0.03 357,100 0.03
purchase/sell:
15,997,144 1.28 6,332,821 0.50
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 131,007 0.04 38 0.00
(2) Cash-settled derivatives: 25,039 0.01 138,739 0.04
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
TOTAL: 156,046 0.04 138,777 0.04
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 1,617 67.43436
Rio Tinto plc 10p ordinary Purchase 25,164 67.29346
Rio Tinto plc 10p ordinary Purchase 18 66.07
Rio Tinto plc 10p ordinary Purchase 31 66.8
Rio Tinto plc 10p ordinary Purchase 73 66.33
Rio Tinto plc 10p ordinary Purchase 74 66.33
Rio Tinto plc 10p ordinary Purchase 80 66.8
Rio Tinto plc 10p ordinary Purchase 105 66.78
Rio Tinto plc 10p ordinary Purchase 111 66.77
Rio Tinto plc 10p ordinary Purchase 114 66.81
Rio Tinto plc 10p ordinary Purchase 117 66.07
Rio Tinto plc 10p ordinary Purchase 125 66.05
Rio Tinto plc 10p ordinary Purchase 125 66.8
Rio Tinto plc 10p ordinary Purchase 126 66.81
Rio Tinto plc 10p ordinary Purchase 128 66.78
Rio Tinto plc 10p ordinary Purchase 132 66.8
Rio Tinto plc 10p ordinary Purchase 145 66.81
Rio Tinto plc 10p ordinary Purchase 148 66.75
Rio Tinto plc 10p ordinary Purchase 154 66.79
Rio Tinto plc 10p ordinary Purchase 155 66.82
Rio Tinto plc 10p ordinary Purchase 166 66.55
Rio Tinto plc 10p ordinary Purchase 181 66.77
Rio Tinto plc 10p ordinary Purchase 210 66.49
Rio Tinto plc 10p ordinary Purchase 243 66.04
Rio Tinto plc 10p ordinary Purchase 1 66.8
Rio Tinto plc 10p ordinary Purchase 4 66.77
Rio Tinto plc 10p ordinary Purchase 19 66.3
Rio Tinto plc 10p ordinary Purchase 24 66.93
Rio Tinto plc 10p ordinary Purchase 25 66.8
Rio Tinto plc 10p ordinary Purchase 26 66.79
Rio Tinto plc 10p ordinary Purchase 26 66.81
Rio Tinto plc 10p ordinary Purchase 26 66.81
Rio Tinto plc 10p ordinary Purchase 26 66.81
Rio Tinto plc 10p ordinary Purchase 27 66.24
Rio Tinto plc 10p ordinary Purchase 27 66.28
Rio Tinto plc 10p ordinary Purchase 27 66.28
Rio Tinto plc 10p ordinary Purchase 27 66.34
Rio Tinto plc 10p ordinary Purchase 27 66.37
Rio Tinto plc 10p ordinary Purchase 27 66.43
Rio Tinto plc 10p ordinary Purchase 27 66.73
Rio Tinto plc 10p ordinary Purchase 27 66.77
Rio Tinto plc 10p ordinary Purchase 28 66.77
Rio Tinto plc 10p ordinary Purchase 30 66.2
Rio Tinto plc 10p ordinary Purchase 32 66.52
Rio Tinto plc 10p ordinary Purchase 33 66.75
Rio Tinto plc 10p ordinary Purchase 33 66.76
Rio Tinto plc 10p ordinary Purchase 34 66.18
Rio Tinto plc 10p ordinary Purchase 36 67.31
Rio Tinto plc 10p ordinary Purchase 38 66.19
Rio Tinto plc 10p ordinary Purchase 38 66.19
Rio Tinto plc 10p ordinary Purchase 64 66.23
Rio Tinto plc 10p ordinary Purchase 68 66.13
Rio Tinto plc 10p ordinary Purchase 78 66.3
Rio Tinto plc 10p ordinary Purchase 85 67
Rio Tinto plc 10p ordinary Purchase 110 66.66
Rio Tinto plc 10p ordinary Purchase 199 66.19
Rio Tinto plc 10p ordinary Purchase 199 67.35
Rio Tinto plc 10p ordinary Purchase 227 67.01
Rio Tinto plc 10p ordinary Purchase 33 66.76
Rio Tinto plc 10p ordinary Purchase 36 66.19
Rio Tinto plc 10p ordinary Purchase 42 67.02
Rio Tinto plc 10p ordinary Purchase 47 67.26
Rio Tinto plc 10p ordinary Purchase 219 66.33
Rio Tinto plc 10p ordinary Purchase 410 66.66
Rio Tinto plc 10p ordinary Purchase 14 66.84
Rio Tinto plc 10p ordinary Purchase 34 67.27
Rio Tinto plc 10p ordinary Purchase 35 66.76
Rio Tinto plc 10p ordinary Purchase 44 66.76
Rio Tinto plc 10p ordinary Purchase 44 66.76
Rio Tinto plc 10p ordinary Purchase 61 66.3
Rio Tinto plc 10p ordinary Purchase 27 66.19
Rio Tinto plc 10p ordinary Purchase 56 67.35
Rio Tinto plc 10p ordinary Purchase 59 67.01
Rio Tinto plc 10p ordinary Purchase 66 67.01
Rio Tinto plc 10p ordinary Purchase 77 67.35
Rio Tinto plc 10p ordinary Purchase 88 66.19
Rio Tinto plc 10p ordinary Purchase 88 66.65
Rio Tinto plc 10p ordinary Purchase 88 66.66
Rio Tinto plc 10p ordinary Purchase 88 66.76
Rio Tinto plc 10p ordinary Purchase 88 66.77
Rio Tinto plc 10p ordinary Purchase 88 66.78
Rio Tinto plc 10p ordinary Purchase 88 66.79
Rio Tinto plc 10p ordinary Purchase 88 66.8
Rio Tinto plc 10p ordinary Purchase 88 66.82
Rio Tinto plc 10p ordinary Purchase 88 67
Rio Tinto plc 10p ordinary Purchase 89 66.08
Rio Tinto plc 10p ordinary Purchase 89 66.09
Rio Tinto plc 10p ordinary Purchase 89 66.11
Rio Tinto plc 10p ordinary Purchase 89 66.13
Rio Tinto plc 10p ordinary Purchase 89 66.18
Rio Tinto plc 10p ordinary Purchase 89 66.19
Rio Tinto plc 10p ordinary Purchase 89 66.22
Rio Tinto plc 10p ordinary Purchase 89 66.23
Rio Tinto plc 10p ordinary Purchase 89 66.28
Rio Tinto plc 10p ordinary Purchase 89 66.35
Rio Tinto plc 10p ordinary Purchase 89 66.43
Rio Tinto plc 10p ordinary Purchase 90 67.35
Rio Tinto plc 10p ordinary Purchase 248 66.33
Rio Tinto plc 10p ordinary Purchase 30 66.11
Rio Tinto plc 10p ordinary Purchase 75 66.32
Rio Tinto plc 10p ordinary Purchase 55 66.31
Rio Tinto plc 10p ordinary Purchase 118 66.32
Rio Tinto plc 10p ordinary Purchase 40 66.31
Rio Tinto plc 10p ordinary Purchase 40 66.31
Rio Tinto plc 10p ordinary Purchase 30 66.25667
Rio Tinto plc 10p ordinary Purchase 33 67.28
Rio Tinto plc 10p ordinary Purchase 42 67.28
Rio Tinto plc 10p ordinary Purchase 74 67.28
Rio Tinto plc 10p ordinary Purchase 74 67.28
Rio Tinto plc 10p ordinary Purchase 105 67.28
Rio Tinto plc 10p ordinary Purchase 144 67.28
Rio Tinto plc 10p ordinary Purchase 152 67.28
Rio Tinto plc 10p ordinary Purchase 192 67.28
Rio Tinto plc 10p ordinary Purchase 199 67.28
Rio Tinto plc 10p ordinary Purchase 227 67.28
Rio Tinto plc 10p ordinary Purchase 240 67.28
Rio Tinto plc 10p ordinary Purchase 240 67.28
Rio Tinto plc 10p ordinary Purchase 246 67.28
Rio Tinto plc 10p ordinary Purchase 269 67.28
Rio Tinto plc 10p ordinary Purchase 278 67.28
Rio Tinto plc 10p ordinary Purchase 290 67.28
Rio Tinto plc 10p ordinary Purchase 325 67.28
Rio Tinto plc 10p ordinary Purchase 330 67.28
Rio Tinto plc 10p ordinary Purchase 369 67.28
Rio Tinto plc 10p ordinary Purchase 397 67.28
Rio Tinto plc 10p ordinary Purchase 404 67.28
Rio Tinto plc 10p ordinary Purchase 435 67.28
Rio Tinto plc 10p ordinary Purchase 445 67.28
Rio Tinto plc 10p ordinary Purchase 472 67.28
Rio Tinto plc 10p ordinary Purchase 526 67.28
Rio Tinto plc 10p ordinary Purchase 594 67.28
Rio Tinto plc 10p ordinary Purchase 595 67.28
Rio Tinto plc 10p ordinary Purchase 635 67.28
Rio Tinto plc 10p ordinary Purchase 662 67.28
Rio Tinto plc 10p ordinary Purchase 690 67.28
Rio Tinto plc 10p ordinary Purchase 721 67.28
Rio Tinto plc 10p ordinary Purchase 745 67.28
Rio Tinto plc 10p ordinary Purchase 747 67.28
Rio Tinto plc 10p ordinary Purchase 768 67.28
Rio Tinto plc 10p ordinary Purchase 861 67.28
Rio Tinto plc 10p ordinary Purchase 874 67.28
Rio Tinto plc 10p ordinary Purchase 881 67.28
Rio Tinto plc 10p ordinary Purchase 905 67.28
Rio Tinto plc 10p ordinary Purchase 1,007 67.28
Rio Tinto plc 10p ordinary Purchase 1,081 67.28
Rio Tinto plc 10p ordinary Purchase 1,090 67.28
Rio Tinto plc 10p ordinary Purchase 1,218 67.28
Rio Tinto plc 10p ordinary Purchase 1,342 67.28
Rio Tinto plc 10p ordinary Purchase 1,406 67.28
Rio Tinto plc 10p ordinary Purchase 1,500 67.28
Rio Tinto plc 10p ordinary Purchase 1,880 67.28
Rio Tinto plc 10p ordinary Purchase 2,042 67.28
Rio Tinto plc 10p ordinary Purchase 2,068 67.28
Rio Tinto plc 10p ordinary Purchase 2,527 67.28
Rio Tinto plc 10p ordinary Purchase 2,800 67.28
Rio Tinto plc 10p ordinary Purchase 4,661 67.28
Rio Tinto plc 10p ordinary Purchase 16 67.28
Rio Tinto plc 10p ordinary Purchase 12 67.26
Rio Tinto plc 10p ordinary Purchase 4 67.25
Rio Tinto plc 10p ordinary Purchase 172 66.32
Rio Tinto plc 10p ordinary Purchase 13 66.11
Rio Tinto plc 10p ordinary Purchase 58 66.23
Rio Tinto plc 10p ordinary Purchase 209 66.23
Rio Tinto plc 10p ordinary Purchase 12 67.28
Rio Tinto plc 10p ordinary Purchase 131 67.28
Rio Tinto plc 10p ordinary Purchase 503 67.28
Rio Tinto plc 10p ordinary Purchase 634 67.28
Rio Tinto plc 10p ordinary Purchase 22,243 67.28
Rio Tinto plc 10p ordinary Purchase 15,446 67.28
Rio Tinto plc 10p ordinary Purchase 45,980 66.85953
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 4 76.39
Rio Tinto plc 10p ordinary Purchase 6 76.39
Rio Tinto plc 10p ordinary Purchase 10 76.39
Rio Tinto plc 10p ordinary Purchase 10 76.41
Rio Tinto plc 10p ordinary Purchase 10 76.43
Rio Tinto plc 10p ordinary Purchase 21 77.35
Rio Tinto plc 10p ordinary Purchase 21 77.35
Rio Tinto plc 10p ordinary Purchase 140 77.27
Rio Tinto plc 10p ordinary Purchase 19 76.9
Rio Tinto plc 10p ordinary Purchase 34 77
Rio Tinto plc 10p ordinary Purchase 33 76.65
Rio Tinto plc 10p ordinary Purchase 31 77.04
Rio Tinto plc 10p ordinary Purchase 161 77.23
Rio Tinto plc 10p ordinary Purchase 51 76.96
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 5,205 67.27856
Rio Tinto plc 10p ordinary Sale 99,244 67.27856
Rio Tinto plc 10p ordinary Sale 10 66.21
Rio Tinto plc 10p ordinary Sale 315 67.37
Rio Tinto plc 10p ordinary Sale 30 66.25667
Rio Tinto plc 10p ordinary Sale 3 66.6
Rio Tinto plc 10p ordinary Sale 4 66.77
Rio Tinto plc 10p ordinary Sale 6 66.74
Rio Tinto plc 10p ordinary Sale 7 66.81
Rio Tinto plc 10p ordinary Sale 10 66.35
Rio Tinto plc 10p ordinary Sale 10 66.62
Rio Tinto plc 10p ordinary Sale 10 67.19
Rio Tinto plc 10p ordinary Sale 11 66.74
Rio Tinto plc 10p ordinary Sale 12 66.81
Rio Tinto plc 10p ordinary Sale 13 66.37
Rio Tinto plc 10p ordinary Sale 13 66.74
Rio Tinto plc 10p ordinary Sale 13 66.96
Rio Tinto plc 10p ordinary Sale 14 66.85
Rio Tinto plc 10p ordinary Sale 15 66.62
Rio Tinto plc 10p ordinary Sale 16 66.37
Rio Tinto plc 10p ordinary Sale 21 66.7
Rio Tinto plc 10p ordinary Sale 24 66.56
Rio Tinto plc 10p ordinary Sale 24 66.94
Rio Tinto plc 10p ordinary Sale 25 66.42
Rio Tinto plc 10p ordinary Sale 25 66.56
Rio Tinto plc 10p ordinary Sale 25 66.72
Rio Tinto plc 10p ordinary Sale 25 66.9
Rio Tinto plc 10p ordinary Sale 26 67.24
Rio Tinto plc 10p ordinary Sale 29 66.72
Rio Tinto plc 10p ordinary Sale 31 66.77
Rio Tinto plc 10p ordinary Sale 31 66.85
Rio Tinto plc 10p ordinary Sale 32 66.69
Rio Tinto plc 10p ordinary Sale 33 66.76
Rio Tinto plc 10p ordinary Sale 33 66.85
Rio Tinto plc 10p ordinary Sale 34 66.58
Rio Tinto plc 10p ordinary Sale 34 66.78
Rio Tinto plc 10p ordinary Sale 35 66.73
Rio Tinto plc 10p ordinary Sale 35 66.81
Rio Tinto plc 10p ordinary Sale 36 66.6
Rio Tinto plc 10p ordinary Sale 36 66.61
Rio Tinto plc 10p ordinary Sale 36 66.89
Rio Tinto plc 10p ordinary Sale 36 67.19
Rio Tinto plc 10p ordinary Sale 37 66.62
Rio Tinto plc 10p ordinary Sale 38 67.27
Rio Tinto plc 10p ordinary Sale 40 66.34
Rio Tinto plc 10p ordinary Sale 41 66.74
Rio Tinto plc 10p ordinary Sale 41 66.8
Rio Tinto plc 10p ordinary Sale 42 66.13
Rio Tinto plc 10p ordinary Sale 42 66.81
Rio Tinto plc 10p ordinary Sale 44 67.05
Rio Tinto plc 10p ordinary Sale 45 66.69
Rio Tinto plc 10p ordinary Sale 47 66.72
Rio Tinto plc 10p ordinary Sale 47 66.86
Rio Tinto plc 10p ordinary Sale 49 66.29
Rio Tinto plc 10p ordinary Sale 51 66.85
Rio Tinto plc 10p ordinary Sale 51 66.9
Rio Tinto plc 10p ordinary Sale 52 66.76
Rio Tinto plc 10p ordinary Sale 52 66.91
Rio Tinto plc 10p ordinary Sale 53 66.77
Rio Tinto plc 10p ordinary Sale 55 66.29
Rio Tinto plc 10p ordinary Sale 58 66.4
Rio Tinto plc 10p ordinary Sale 62 66.37
Rio Tinto plc 10p ordinary Sale 62 66.68
Rio Tinto plc 10p ordinary Sale 67 66.33
Rio Tinto plc 10p ordinary Sale 67 66.33
Rio Tinto plc 10p ordinary Sale 69 66.87
Rio Tinto plc 10p ordinary Sale 70 66.9
Rio Tinto plc 10p ordinary Sale 72 66.37
Rio Tinto plc 10p ordinary Sale 72 66.94
Rio Tinto plc 10p ordinary Sale 74 66.96
Rio Tinto plc 10p ordinary Sale 76 66.88
Rio Tinto plc 10p ordinary Sale 78 66.37
Rio Tinto plc 10p ordinary Sale 78 66.94
Rio Tinto plc 10p ordinary Sale 79 66.81
Rio Tinto plc 10p ordinary Sale 84 66.75
Rio Tinto plc 10p ordinary Sale 84 66.85
Rio Tinto plc 10p ordinary Sale 95 66.74
Rio Tinto plc 10p ordinary Sale 108 66.7
Rio Tinto plc 10p ordinary Sale 120 66.94
Rio Tinto plc 10p ordinary Sale 128 66.08
Rio Tinto plc 10p ordinary Sale 134 66.35
Rio Tinto plc 10p ordinary Sale 136 66.74
Rio Tinto plc 10p ordinary Sale 137 66.9
Rio Tinto plc 10p ordinary Sale 159 66.81
Rio Tinto plc 10p ordinary Sale 171 66.41
Rio Tinto plc 10p ordinary Sale 171 66.9
Rio Tinto plc 10p ordinary Sale 179 66.37
Rio Tinto plc 10p ordinary Sale 181 66.37
Rio Tinto plc 10p ordinary Sale 183 66.35
Rio Tinto plc 10p ordinary Sale 191 66.29
Rio Tinto plc 10p ordinary Sale 240 66.49
Rio Tinto plc 10p ordinary Sale 299 66.54
Rio Tinto plc 10p ordinary Sale 1 66.855
Rio Tinto plc 10p ordinary Sale 3 67.085
Rio Tinto plc 10p ordinary Sale 11 66.565
Rio Tinto plc 10p ordinary Sale 41 66.78
Rio Tinto plc 10p ordinary Sale 54 66.89
Rio Tinto plc 10p ordinary Sale 55 66.56
Rio Tinto plc 10p ordinary Sale 63 67.085
Rio Tinto plc 10p ordinary Sale 87 66.895
Rio Tinto plc 10p ordinary Sale 127 67.06
Rio Tinto plc 10p ordinary Sale 129 66.55
Rio Tinto plc 10p ordinary Sale 209 66.35
Rio Tinto plc 10p ordinary Sale 782 66.905
Rio Tinto plc 10p ordinary Sale 7 66.83
Rio Tinto plc 10p ordinary Sale 18 66.37
Rio Tinto plc 10p ordinary Sale 35 66.39
Rio Tinto plc 10p ordinary Sale 35 66.77
Rio Tinto plc 10p ordinary Sale 36 66.89
Rio Tinto plc 10p ordinary Sale 40 67.08
Rio Tinto plc 10p ordinary Sale 42 66.37
Rio Tinto plc 10p ordinary Sale 43 66.22
Rio Tinto plc 10p ordinary Sale 44 66.96
Rio Tinto plc 10p ordinary Sale 46 66.94
Rio Tinto plc 10p ordinary Sale 50 66.29
Rio Tinto plc 10p ordinary Sale 54 66.32
Rio Tinto plc 10p ordinary Sale 59 66.77
Rio Tinto plc 10p ordinary Sale 70 66.83
Rio Tinto plc 10p ordinary Sale 80 67.27
Rio Tinto plc 10p ordinary Sale 16 66.78
Rio Tinto plc 10p ordinary Sale 61 66.89
Rio Tinto plc 10p ordinary Sale 84 67.085
Rio Tinto plc 10p ordinary Sale 9 66.85
Rio Tinto plc 10p ordinary Sale 21 66.81
Rio Tinto plc 10p ordinary Sale 38 66.88
Rio Tinto plc 10p ordinary Sale 61 66.81
Rio Tinto plc 10p ordinary Sale 80 66.81
Rio Tinto plc 10p ordinary Sale 147 66.85
Rio Tinto plc 10p ordinary Sale 7 66.14
Rio Tinto plc 10p ordinary Sale 16 66.36
Rio Tinto plc 10p ordinary Sale 27 66.37
Rio Tinto plc 10p ordinary Sale 33 66.74
Rio Tinto plc 10p ordinary Sale 36 66.36
Rio Tinto plc 10p ordinary Sale 39 66.66
Rio Tinto plc 10p ordinary Sale 47 66.37
Rio Tinto plc 10p ordinary Sale 61 66.39
Rio Tinto plc 10p ordinary Sale 71 66.34
Rio Tinto plc 10p ordinary Sale 79 66.14
Rio Tinto plc 10p ordinary Sale 96 66.7
Rio Tinto plc 10p ordinary Sale 107 66.88
Rio Tinto plc 10p ordinary Sale 7 66.55
Rio Tinto plc 10p ordinary Sale 73 66.56
Rio Tinto plc 10p ordinary Sale 75 66.32
Rio Tinto plc 10p ordinary Sale 86 66.72
Rio Tinto plc 10p ordinary Sale 88 66.74
Rio Tinto plc 10p ordinary Sale 88 66.85
Rio Tinto plc 10p ordinary Sale 88 66.88
Rio Tinto plc 10p ordinary Sale 88 67.26
Rio Tinto plc 10p ordinary Sale 94 66.75
Rio Tinto plc 10p ordinary Sale 96 66.36
Rio Tinto plc 10p ordinary Sale 126 66.17
Rio Tinto plc 10p ordinary Sale 164 66.55
Rio Tinto plc 10p ordinary Sale 174 66.36
Rio Tinto plc 10p ordinary Sale 18 66.4
Rio Tinto plc 10p ordinary Sale 82 66.83
Rio Tinto plc 10p ordinary Sale 190 66.91
Rio Tinto plc 10p ordinary Sale 74 66.85
Rio Tinto plc 10p ordinary Sale 195 66.89
Rio Tinto plc 10p ordinary Sale 12 67.35
Rio Tinto plc 10p ordinary Sale 185 66.85
Rio Tinto plc 10p ordinary Sale 177 67.09
Rio Tinto plc 10p ordinary Sale 175 66.66
Rio Tinto plc 10p ordinary Sale 360 66.95
Rio Tinto plc 10p ordinary Sale 185 66.83
Rio Tinto plc 10p ordinary Sale 32 66.91
Rio Tinto plc 10p ordinary Sale 266 67.07
Rio Tinto plc 10p ordinary Sale 185 66.89
Rio Tinto plc 10p ordinary Sale 62 66.81
Rio Tinto plc 10p ordinary Sale 481 67.05
Rio Tinto plc 10p ordinary Sale 110 66.6
Rio Tinto plc 10p ordinary Sale 62 66.85
Rio Tinto plc 10p ordinary Sale 62 66.82
Rio Tinto plc 10p ordinary Sale 13 66.95
Rio Tinto plc 10p ordinary Sale 62 66.83
Rio Tinto plc 10p ordinary Sale 100 66.73
Rio Tinto plc 10p ordinary Sale 320 66.95
Rio Tinto plc 10p ordinary Sale 200 66.79
Rio Tinto plc 10p ordinary Sale 137 66.8
Rio Tinto plc 10p ordinary Sale 190 66.6
Rio Tinto plc 10p ordinary Sale 10 66.84
Rio Tinto plc 10p ordinary Sale 190 66.87
Rio Tinto plc 10p ordinary Sale 13 67.26
Rio Tinto plc 10p ordinary Sale 12 67.24
Rio Tinto plc 10p ordinary Sale 172 66.56
Rio Tinto plc 10p ordinary Sale 106 66.87
Rio Tinto plc 10p ordinary Sale 110 66.84
Rio Tinto plc 10p ordinary Sale 62 66.84
Rio Tinto plc 10p ordinary Sale 178 66.97
Rio Tinto plc 10p ordinary Sale 178 67.06
Rio Tinto plc 10p ordinary Sale 85 66.91
Rio Tinto plc 10p ordinary Sale 62 66.92
Rio Tinto plc 10p ordinary Sale 62 66.79
Rio Tinto plc 10p ordinary Sale 14 67.29
Rio Tinto plc 10p ordinary Sale 360 66.9
Rio Tinto plc 10p ordinary Sale 96 66.92
Rio Tinto plc 10p ordinary Sale 63 67.09
Rio Tinto plc 10p ordinary Sale 124 66.83
Rio Tinto plc 10p ordinary Sale 91 66.97
Rio Tinto plc 10p ordinary Sale 162 66.91
Rio Tinto plc 10p ordinary Sale 320 67
Rio Tinto plc 10p ordinary Sale 44 66.74
Rio Tinto plc 10p ordinary Sale 134 66.78
Rio Tinto plc 10p ordinary Sale 185 66.9
Rio Tinto plc 10p ordinary Sale 70 66.76
Rio Tinto plc 10p ordinary Sale 77 66.75
Rio Tinto plc 10p ordinary Sale 67 66.55
Rio Tinto plc 10p ordinary Sale 62 66.79
Rio Tinto plc 10p ordinary Sale 400 66.97
Rio Tinto plc 10p ordinary Sale 20 66.85
Rio Tinto plc 10p ordinary Sale 78 66.73
Rio Tinto plc 10p ordinary Sale 117 66.92
Rio Tinto plc 10p ordinary Sale 125 66.59
Rio Tinto plc 10p ordinary Sale 47 66.8
Rio Tinto plc 10p ordinary Sale 62 67.07
Rio Tinto plc 10p ordinary Sale 11 66.4
Rio Tinto plc 10p ordinary Sale 19 66.4
Rio Tinto plc 10p ordinary Sale 124 66.76
Rio Tinto plc 10p ordinary Sale 124 66.94
Rio Tinto plc 10p ordinary Sale 43 66.91
Rio Tinto plc 10p ordinary Sale 58 66.8
Rio Tinto plc 10p ordinary Sale 62 67.06
Rio Tinto plc 10p ordinary Sale 89 67.08
Rio Tinto plc 10p ordinary Sale 13 66.4
Rio Tinto plc 10p ordinary Sale 91 66.87
Rio Tinto plc 10p ordinary Sale 90 66.97
Rio Tinto plc 10p ordinary Sale 185 66.75
Rio Tinto plc 10p ordinary Sale 185 66.62
Rio Tinto plc 10p ordinary Sale 24 66.78
Rio Tinto plc 10p ordinary Sale 190 66.65
Rio Tinto plc 10p ordinary Sale 8 66.82
Rio Tinto plc 10p ordinary Sale 122 66.75
Rio Tinto plc 10p ordinary Sale 78 66.81
Rio Tinto plc 10p ordinary Sale 49 66.83
Rio Tinto plc 10p ordinary Sale 190 66.75
Rio Tinto plc 10p ordinary Sale 329 66.89
Rio Tinto plc 10p ordinary Sale 198 66.98
Rio Tinto plc 10p ordinary Sale 259 67.02
Rio Tinto plc 10p ordinary Sale 228 66.75
Rio Tinto plc 10p ordinary Sale 124 66.82
Rio Tinto plc 10p ordinary Sale 118 66.82
Rio Tinto plc 10p ordinary Sale 275 66.57
Rio Tinto plc 10p ordinary Sale 62 66.86
Rio Tinto plc 10p ordinary Sale 11 66.4
Rio Tinto plc 10p ordinary Sale 185 66.88
Rio Tinto plc 10p ordinary Sale 222 66.79
Rio Tinto plc 10p ordinary Sale 441 67
Rio Tinto plc 10p ordinary Sale 240 67.03
Rio Tinto plc 10p ordinary Sale 44 66.58
Rio Tinto plc 10p ordinary Sale 141 66.92
Rio Tinto plc 10p ordinary Sale 78 66.56
Rio Tinto plc 10p ordinary Sale 562 66.98
Rio Tinto plc 10p ordinary Sale 28 66.4
Rio Tinto plc 10p ordinary Sale 116 66.72
Rio Tinto plc 10p ordinary Sale 85 66.93
Rio Tinto plc 10p ordinary Sale 211 66.78
Rio Tinto plc 10p ordinary Sale 155 66.84
Rio Tinto plc 10p ordinary Sale 124 67.05
Rio Tinto plc 10p ordinary Sale 143 67.02
Rio Tinto plc 10p ordinary Sale 181 67.06
Rio Tinto plc 10p ordinary Sale 280 66.84
Rio Tinto plc 10p ordinary Sale 73 66.92
Rio Tinto plc 10p ordinary Sale 234 67.08
Rio Tinto plc 10p ordinary Sale 82 66.83
Rio Tinto plc 10p ordinary Sale 62 66.82
Rio Tinto plc 10p ordinary Sale 11 66.4
Rio Tinto plc 10p ordinary Sale 93 67.05
Rio Tinto plc 10p ordinary Sale 224 66.73
Rio Tinto plc 10p ordinary Sale 62 66.93
Rio Tinto plc 10p ordinary Sale 240 66.76
Rio Tinto plc 10p ordinary Sale 128 66.37
Rio Tinto plc 10p ordinary Sale 75 66.85
Rio Tinto plc 10p ordinary Sale 62 66.88
Rio Tinto plc 10p ordinary Sale 134 66.73
Rio Tinto plc 10p ordinary Sale 62 66.83
Rio Tinto plc 10p ordinary Sale 62 66.87
Rio Tinto plc 10p ordinary Sale 54 66.93
Rio Tinto plc 10p ordinary Sale 28 66.4
Rio Tinto plc 10p ordinary Sale 185 66.72
Rio Tinto plc 10p ordinary Sale 157 67.02
Rio Tinto plc 10p ordinary Sale 185 66.83
Rio Tinto plc 10p ordinary Sale 15 67.26
Rio Tinto plc 10p ordinary Sale 11 66.4
Rio Tinto plc 10p ordinary Sale 88 66.71
Rio Tinto plc 10p ordinary Sale 195 66.89
Rio Tinto plc 10p ordinary Sale 300 67.02
Rio Tinto plc 10p ordinary Sale 49 66.85
Rio Tinto plc 10p ordinary Sale 77 66.81
Rio Tinto plc 10p ordinary Sale 195 66.66
Rio Tinto plc 10p ordinary Sale 147 67
Rio Tinto plc 10p ordinary Sale 62 66.76
Rio Tinto plc 10p ordinary Sale 241 66.89
Rio Tinto plc 10p ordinary Sale 105 66.93
Rio Tinto plc 10p ordinary Sale 39 67.11
Rio Tinto plc 10p ordinary Sale 160 66.84
Rio Tinto plc 10p ordinary Sale 319 66.84
Rio Tinto plc 10p ordinary Sale 124 66.83
Rio Tinto plc 10p ordinary Sale 62 66.86
Rio Tinto plc 10p ordinary Sale 200 66.7
Rio Tinto plc 10p ordinary Sale 112 66.94
Rio Tinto plc 10p ordinary Sale 185 66.87
Rio Tinto plc 10p ordinary Sale 113 66.83
Rio Tinto plc 10p ordinary Sale 105 66.9
Rio Tinto plc 10p ordinary Sale 124 66.87
Rio Tinto plc 10p ordinary Sale 124 66.83
Rio Tinto plc 10p ordinary Sale 80 66.6
Rio Tinto plc 10p ordinary Sale 100 66.73
Rio Tinto plc 10p ordinary Sale 180 66.63
Rio Tinto plc 10p ordinary Sale 22,243 67.28
Rio Tinto plc 10p ordinary Sale 1,012 67.28
Rio Tinto plc 10p ordinary Sale 15,446 67.28
Rio Tinto plc 10p ordinary Sale 79 67.28
Rio Tinto plc 10p ordinary Sale 115 67.28
Rio Tinto plc 10p ordinary Sale 1,460 67.28
Rio Tinto plc 10p ordinary Sale 1 66.505
Rio Tinto plc 10p ordinary Sale 134 66.555
Rio Tinto plc 10p ordinary Sale 279 66.5
Rio Tinto plc 10p ordinary Sale 190 66.57
Rio Tinto plc 10p ordinary Sale 134 66.92
Rio Tinto plc 10p ordinary Sale 43 66.39
Rio Tinto plc 10p ordinary Sale 90 66.82
Rio Tinto plc 10p ordinary Sale 135 66.68
Rio Tinto plc 10p ordinary Sale 156 66.77
Rio Tinto plc 10p ordinary Sale 159 67.05
Rio Tinto plc 10p ordinary Sale 103 67.07
Rio Tinto plc 10p ordinary Sale 190 66.83
Rio Tinto plc 10p ordinary Sale 102 66.68
Rio Tinto plc 10p ordinary Sale 18 66.87
Rio Tinto plc 10p ordinary Sale 67 66.76
Rio Tinto plc 10p ordinary Sale 62 66.78
Rio Tinto plc 10p ordinary Sale 205 66.84
Rio Tinto plc 10p ordinary Sale 77 66.82
Rio Tinto plc 10p ordinary Sale 91 67.1
Rio Tinto plc 10p ordinary Sale 62 66.79
Rio Tinto plc 10p ordinary Sale 93 67.04
Rio Tinto plc 10p ordinary Sale 185 66.94
Rio Tinto plc 10p ordinary Sale 118 66.83
Rio Tinto plc 10p ordinary Sale 80 66.84
Rio Tinto plc 10p ordinary Sale 22 66.56
Rio Tinto plc 10p ordinary Sale 69 66.89
Rio Tinto plc 10p ordinary Sale 48 67.08
Rio Tinto plc 10p ordinary Sale 147 67.04
Rio Tinto plc 10p ordinary Sale 92 66.82
Rio Tinto plc 10p ordinary Sale 74 66.72
Rio Tinto plc 10p ordinary Sale 186 66.79
Rio Tinto plc 10p ordinary Sale 99 66.78
Rio Tinto plc 10p ordinary Sale 133 66.96
Rio Tinto plc 10p ordinary Sale 185 66.85
Rio Tinto plc 10p ordinary Sale 62 66.78
Rio Tinto plc 10p ordinary Sale 228 67.02
Rio Tinto plc 10p ordinary Sale 71 66.89
Rio Tinto plc 10p ordinary Sale 17 67.32
Rio Tinto plc 10p ordinary Sale 131 66.91
Rio Tinto plc 10p ordinary Sale 300 66.63
Rio Tinto plc 10p ordinary Sale 61 66.87
Rio Tinto plc 10p ordinary Sale 139 66.89
Rio Tinto plc 10p ordinary Sale 25 66.83
Rio Tinto plc 10p ordinary Sale 98 67.07
Rio Tinto plc 10p ordinary Sale 62 66.85
Rio Tinto plc 10p ordinary Sale 74 66.8
Rio Tinto plc 10p ordinary Sale 47 66.81
Rio Tinto plc 10p ordinary Sale 370 66.55
Rio Tinto plc 10p ordinary Sale 16 67.29
Rio Tinto plc 10p ordinary Sale 80 66.75
Rio Tinto plc 10p ordinary Sale 143 66.8
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 20 76.57
Rio Tinto plc 10p ordinary Sale 100 77.33
Rio Tinto plc 10p ordinary Sale 280 76.39
Rio Tinto plc 10p ordinary Sale 1,399 77.2
Rio Tinto plc 10p ordinary Sale 3 76.44
Rio Tinto plc 10p ordinary Sale 78 76.32
Rio Tinto plc 10p ordinary Sale 185 76.44
Rio Tinto plc 10p ordinary Sale 400 76.36
Rio Tinto plc 10p ordinary Sale 250 77.19
Rio Tinto plc 10p ordinary Sale 50 76.6
Rio Tinto plc 10p ordinary Sale 20 77.28
Rio Tinto plc 10p ordinary Sale 182 77.08
Rio Tinto plc 10p ordinary Sale 150 77.19
Rio Tinto plc 10p ordinary Sale 15 77.26
Rio Tinto plc 10p ordinary Sale 160 76.48
Rio Tinto plc 10p ordinary Sale 163 76.21
Rio Tinto plc 10p ordinary Sale 39 77.38
Rio Tinto plc 10p ordinary Sale 244 76.94
Rio Tinto plc 10p ordinary Sale 34 76.97
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Purchase 30 91.37
Rio Tinto plc ADR Purchase 87 91.37
Rio Tinto plc ADR Purchase 1 91.37
Rio Tinto plc ADR Purchase 1 91.37
Rio Tinto plc ADR Purchase 53 91.37
Rio Tinto plc ADR Purchase 64 92.91
Rio Tinto plc ADR Purchase 3,102 92.91
Rio Tinto plc ADR Purchase 2,728 92.62
Rio Tinto plc ADR Purchase 818 92.91
Rio Tinto plc ADR Purchase 749 92.91
Rio Tinto plc ADR Purchase 100 92.86
Rio Tinto plc ADR Purchase 100 92.91
Rio Tinto plc ADR Purchase 106 92.9
Rio Tinto plc ADR Purchase 100 92.85
Rio Tinto plc ADR Purchase 100 92.84
Rio Tinto plc ADR Purchase 100 92.89
Rio Tinto plc ADR Purchase 100 92.86
Rio Tinto plc ADR Purchase 100 92.9
Rio Tinto plc ADR Purchase 100 92.9
Rio Tinto plc ADR Purchase 100 92.84
Rio Tinto plc ADR Purchase 100 92.84
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Purchase 55 76.5
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Sale 3 92.3
Rio Tinto plc ADR Sale 5 92.3
Rio Tinto plc ADR Sale 11 92.21
Rio Tinto plc ADR Sale 11 92.26
Rio Tinto plc ADR Sale 11 92.27
Rio Tinto plc ADR Sale 11 92.34
Rio Tinto plc ADR Sale 11 92.36
Rio Tinto plc ADR Sale 11 92.39
Rio Tinto plc ADR Sale 13 92.35
Rio Tinto plc ADR Sale 13 92.37
Rio Tinto plc ADR Sale 11,000 91.5
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Purchase 11,529 151.3329
Rio Tinto Limited ordinary Purchase 6,752 151.2382
Rio Tinto Limited ordinary Purchase 258 151.2
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Purchase 135 88.4924
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Sale 135 151.9149
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Sale 27 88.57
Rio Tinto Limited ordinary Sale 285 88.56
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Increasing a short position 1,617 67.43436
Rio Tinto plc 10p ordinary CFD Reducing a long position 25,164 67.29346
Rio Tinto plc 10p ordinary CFD Increasing a long position 5,205 67.27856
Rio Tinto plc 10p ordinary CFD Increasing a long position 99,244 67.27856
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short AUD
position
Rio Tinto Limited ordinary CFD Increasing a long position 6,752 151.238242
Rio Tinto Limited ordinary CFD Increasing a short position 6,752 151.238242
Rio Tinto Limited ordinary CFD Increasing a short position 6,752 151.238242
Rio Tinto Limited ordinary CFD Increasing a short position 11,529 151.3328311
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Certificate Increasing a short position 4,000.0 60.72
Rio Tinto plc 10p ordinary Certificate Increasing a short position 4,000.0 60.72
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 4,000.0 60.72
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 4,000.0 60.72
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 102.5 4.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 102.5 4.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 80.0 33.15
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 120.0 8.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10.0 37.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1.4 29.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,798.6 29.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 75.0 29.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,726.0 29.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20.0 25.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 0.7 19.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10.0 19.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 9.8 8.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1.0 8.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 2.5 4.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10.0 29.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210.0 14.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210.0 14.70
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 450.0 58.72
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 450.0 58.72
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 12.5 9.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 210.0 14.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100.0 14.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 102.5 4.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 4,000.0 60.72
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 4,000.0 60.72
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 102.5 4.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20.0 40.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 75.0 29.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 340.0 29.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100.0 30.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20.0 29.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 7.0 28.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,400.0 29.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 72.3 13.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 16.3 24.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 15.0 14.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10.0 9.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100.0 9.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100.0 7.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2.5 4.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20.0 53.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 6.6 30.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20.0 3.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10.0 5.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 4,000.0 60.72
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 4,000.0 60.72
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 600.0 10.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 210.0 14.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100.0 14.30
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 101.5 15.00
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 101.5 15.00
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 486.0 5.70
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 101.5 15.00
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 101.5 15.00
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 20.0 7.80
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 15.0 15.00
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 1.0 18.80
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Purchasing 137,000 58 American 17/04/2026 0.91
Rio Tinto plc 10p ordinary Listed Put Option Purchasing 105,000 58 American 17/04/2026 0.90
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 28/01/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 25,000 90 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 242,000 5800 American 17/04/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6600 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 40,000 115 American 15/01/2025
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETLVLFLQFLFBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Rio Tinto - Boyne aluminium smelter: long-term futuresecured
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Notices of 2026 annual general meetings
AnnouncementREG - Rio Tinto - Admission of Further Securities to Trading
Announcement