REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
Thu 12:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc9599Qa&default-theme=true
RNS Number : 9599Q Societe Generale SA 29 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc and Rio Tinto Limited
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 28/01/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 - Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 14,156,070 1.13 1,127,350 0.09
(2) Cash-settled derivatives: 1,704,325 0.14 4,959,911 0.40
(3) Stock-settled derivatives (including options) and agreements to 335,700 0.03% 357,100 0.03
purchase/sell:
16,196,095 1.29 6,444,361 0.51
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 141,074 0.04 54 0.00
(2) Cash-settled derivatives: 25,039 0.01 148,958 0.04
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
TOTAL: 166,113 0.04 149,012 0.04
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 3,810 67.43926
Rio Tinto plc 10p ordinary Purchase 29,570 67.5235
Rio Tinto plc 10p ordinary Purchase 5 67.55
Rio Tinto plc 10p ordinary Purchase 5 67.5
Rio Tinto plc 10p ordinary Purchase 5 67.4
Rio Tinto plc 10p ordinary Purchase 102 67.51
Rio Tinto plc 10p ordinary Purchase 6 67.5
Rio Tinto plc 10p ordinary Purchase 6 67.56
Rio Tinto plc 10p ordinary Purchase 5 67.37
Rio Tinto plc 10p ordinary Purchase 24 67.51
Rio Tinto plc 10p ordinary Purchase 6 67.58
Rio Tinto plc 10p ordinary Purchase 5 67.5
Rio Tinto plc 10p ordinary Purchase 64,152 67.5791
Rio Tinto plc 10p ordinary Purchase 37 67.2
Rio Tinto plc 10p ordinary Purchase 77 67.18
Rio Tinto plc 10p ordinary Purchase 188 67.18
Rio Tinto plc 10p ordinary Purchase 670 67.2
Rio Tinto plc 10p ordinary Purchase 871 67.2
Rio Tinto plc 10p ordinary Purchase 2 67.23
Rio Tinto plc 10p ordinary Purchase 4 67.41
Rio Tinto plc 10p ordinary Purchase 10 67.09
Rio Tinto plc 10p ordinary Purchase 11 67.19
Rio Tinto plc 10p ordinary Purchase 12 67.23
Rio Tinto plc 10p ordinary Purchase 14 67.39
Rio Tinto plc 10p ordinary Purchase 15 67.19
Rio Tinto plc 10p ordinary Purchase 16 67.09
Rio Tinto plc 10p ordinary Purchase 16 67.23
Rio Tinto plc 10p ordinary Purchase 17 67.11
Rio Tinto plc 10p ordinary Purchase 19 67.23
Rio Tinto plc 10p ordinary Purchase 26 67.07
Rio Tinto plc 10p ordinary Purchase 26 67.08
Rio Tinto plc 10p ordinary Purchase 26 67.1
Rio Tinto plc 10p ordinary Purchase 26 67.12
Rio Tinto plc 10p ordinary Purchase 26 67.15
Rio Tinto plc 10p ordinary Purchase 26 67.16
Rio Tinto plc 10p ordinary Purchase 26 67.17
Rio Tinto plc 10p ordinary Purchase 26 67.2
Rio Tinto plc 10p ordinary Purchase 26 67.2
Rio Tinto plc 10p ordinary Purchase 26 67.21
Rio Tinto plc 10p ordinary Purchase 26 67.21
Rio Tinto plc 10p ordinary Purchase 26 67.21
Rio Tinto plc 10p ordinary Purchase 26 67.24
Rio Tinto plc 10p ordinary Purchase 26 67.25
Rio Tinto plc 10p ordinary Purchase 26 67.34
Rio Tinto plc 10p ordinary Purchase 26 67.61
Rio Tinto plc 10p ordinary Purchase 26 67.61
Rio Tinto plc 10p ordinary Purchase 26 67.62
Rio Tinto plc 10p ordinary Purchase 26 67.68
Rio Tinto plc 10p ordinary Purchase 26 67.71
Rio Tinto plc 10p ordinary Purchase 26 67.73
Rio Tinto plc 10p ordinary Purchase 26 67.74
Rio Tinto plc 10p ordinary Purchase 27 67.09
Rio Tinto plc 10p ordinary Purchase 27 67.16
Rio Tinto plc 10p ordinary Purchase 27 67.56
Rio Tinto plc 10p ordinary Purchase 27 67.57
Rio Tinto plc 10p ordinary Purchase 28 67.16
Rio Tinto plc 10p ordinary Purchase 30 67.06
Rio Tinto plc 10p ordinary Purchase 31 67.41
Rio Tinto plc 10p ordinary Purchase 32 67.16
Rio Tinto plc 10p ordinary Purchase 32 67.18
Rio Tinto plc 10p ordinary Purchase 32 67.23
Rio Tinto plc 10p ordinary Purchase 33 67.2
Rio Tinto plc 10p ordinary Purchase 34 67.12
Rio Tinto plc 10p ordinary Purchase 34 67.14
Rio Tinto plc 10p ordinary Purchase 34 67.24
Rio Tinto plc 10p ordinary Purchase 34 67.36
Rio Tinto plc 10p ordinary Purchase 35 67.09
Rio Tinto plc 10p ordinary Purchase 36 67.13
Rio Tinto plc 10p ordinary Purchase 36 67.26
Rio Tinto plc 10p ordinary Purchase 36 67.47
Rio Tinto plc 10p ordinary Purchase 38 67.26
Rio Tinto plc 10p ordinary Purchase 41 67.17
Rio Tinto plc 10p ordinary Purchase 41 67.23
Rio Tinto plc 10p ordinary Purchase 41 67.38
Rio Tinto plc 10p ordinary Purchase 43 67.64
Rio Tinto plc 10p ordinary Purchase 44 67.2
Rio Tinto plc 10p ordinary Purchase 44 67.67
Rio Tinto plc 10p ordinary Purchase 46 67.23
Rio Tinto plc 10p ordinary Purchase 46 67.51
Rio Tinto plc 10p ordinary Purchase 46 67.65
Rio Tinto plc 10p ordinary Purchase 46 67.66
Rio Tinto plc 10p ordinary Purchase 48 67.19
Rio Tinto plc 10p ordinary Purchase 48 67.23
Rio Tinto plc 10p ordinary Purchase 48 67.31
Rio Tinto plc 10p ordinary Purchase 52 67.39
Rio Tinto plc 10p ordinary Purchase 54 67.17
Rio Tinto plc 10p ordinary Purchase 56 67.14
Rio Tinto plc 10p ordinary Purchase 56 67.49
Rio Tinto plc 10p ordinary Purchase 59 67.45
Rio Tinto plc 10p ordinary Purchase 61 67.09
Rio Tinto plc 10p ordinary Purchase 61 67.27
Rio Tinto plc 10p ordinary Purchase 62 67.11
Rio Tinto plc 10p ordinary Purchase 62 67.23
Rio Tinto plc 10p ordinary Purchase 63 67.56
Rio Tinto plc 10p ordinary Purchase 64 67.5
Rio Tinto plc 10p ordinary Purchase 70 67.11
Rio Tinto plc 10p ordinary Purchase 70 67.18
Rio Tinto plc 10p ordinary Purchase 71 67.13
Rio Tinto plc 10p ordinary Purchase 75 67.19
Rio Tinto plc 10p ordinary Purchase 79 67.45
Rio Tinto plc 10p ordinary Purchase 107 67.5
Rio Tinto plc 10p ordinary Purchase 111 67.17
Rio Tinto plc 10p ordinary Purchase 111 67.44
Rio Tinto plc 10p ordinary Purchase 126 67.18
Rio Tinto plc 10p ordinary Purchase 144 67.33
Rio Tinto plc 10p ordinary Purchase 160 67.26
Rio Tinto plc 10p ordinary Purchase 175 67.26
Rio Tinto plc 10p ordinary Purchase 179 67.43
Rio Tinto plc 10p ordinary Purchase 210 67.26
Rio Tinto plc 10p ordinary Purchase 19 67.39
Rio Tinto plc 10p ordinary Purchase 37 67.42
Rio Tinto plc 10p ordinary Purchase 38 67.23
Rio Tinto plc 10p ordinary Purchase 39 67.27
Rio Tinto plc 10p ordinary Purchase 40 67.14
Rio Tinto plc 10p ordinary Purchase 41 67.13
Rio Tinto plc 10p ordinary Purchase 53 67.39
Rio Tinto plc 10p ordinary Purchase 60 67.09
Rio Tinto plc 10p ordinary Purchase 168 67.23
Rio Tinto plc 10p ordinary Purchase 265 67.2
Rio Tinto plc 10p ordinary Purchase 313 67.19
Rio Tinto plc 10p ordinary Purchase 23 67.13
Rio Tinto plc 10p ordinary Purchase 37 67.48
Rio Tinto plc 10p ordinary Purchase 39 67.27
Rio Tinto plc 10p ordinary Purchase 42 67.17
Rio Tinto plc 10p ordinary Purchase 51 67.12
Rio Tinto plc 10p ordinary Purchase 58 67.33
Rio Tinto plc 10p ordinary Purchase 92 67.3
Rio Tinto plc 10p ordinary Purchase 57 67.23
Rio Tinto plc 10p ordinary Purchase 313 67.2
Rio Tinto plc 10p ordinary Purchase 3 67.56
Rio Tinto plc 10p ordinary Purchase 6 67.28
Rio Tinto plc 10p ordinary Purchase 36 67.28
Rio Tinto plc 10p ordinary Purchase 42 67.25
Rio Tinto plc 10p ordinary Purchase 47 67.28
Rio Tinto plc 10p ordinary Purchase 51 67.66
Rio Tinto plc 10p ordinary Purchase 55 67.66
Rio Tinto plc 10p ordinary Purchase 66 67.13
Rio Tinto plc 10p ordinary Purchase 66 67.16
Rio Tinto plc 10p ordinary Purchase 75 67.25
Rio Tinto plc 10p ordinary Purchase 87 67.31
Rio Tinto plc 10p ordinary Purchase 87 67.42
Rio Tinto plc 10p ordinary Purchase 87 67.57
Rio Tinto plc 10p ordinary Purchase 87 67.61
Rio Tinto plc 10p ordinary Purchase 87 67.61
Rio Tinto plc 10p ordinary Purchase 87 67.65
Rio Tinto plc 10p ordinary Purchase 87 67.66
Rio Tinto plc 10p ordinary Purchase 87 67.67
Rio Tinto plc 10p ordinary Purchase 87 67.7
Rio Tinto plc 10p ordinary Purchase 87 67.71
Rio Tinto plc 10p ordinary Purchase 88 67.1
Rio Tinto plc 10p ordinary Purchase 88 67.1
Rio Tinto plc 10p ordinary Purchase 88 67.11
Rio Tinto plc 10p ordinary Purchase 88 67.13
Rio Tinto plc 10p ordinary Purchase 88 67.15
Rio Tinto plc 10p ordinary Purchase 88 67.18
Rio Tinto plc 10p ordinary Purchase 88 67.21
Rio Tinto plc 10p ordinary Purchase 88 67.22
Rio Tinto plc 10p ordinary Purchase 88 67.23
Rio Tinto plc 10p ordinary Purchase 88 67.24
Rio Tinto plc 10p ordinary Purchase 88 67.26
Rio Tinto plc 10p ordinary Purchase 88 67.27
Rio Tinto plc 10p ordinary Purchase 90 67.17
Rio Tinto plc 10p ordinary Purchase 122 67.1
Rio Tinto plc 10p ordinary Purchase 1 67.51
Rio Tinto plc 10p ordinary Purchase 3 67.51
Rio Tinto plc 10p ordinary Purchase 45 67.51
Rio Tinto plc 10p ordinary Purchase 90 67.51
Rio Tinto plc 10p ordinary Purchase 96 67.51
Rio Tinto plc 10p ordinary Purchase 107 67.51
Rio Tinto plc 10p ordinary Purchase 132 67.51
Rio Tinto plc 10p ordinary Purchase 147 67.51
Rio Tinto plc 10p ordinary Purchase 173 67.51
Rio Tinto plc 10p ordinary Purchase 265 67.51
Rio Tinto plc 10p ordinary Purchase 273 67.51
Rio Tinto plc 10p ordinary Purchase 293 67.51
Rio Tinto plc 10p ordinary Purchase 334 67.51
Rio Tinto plc 10p ordinary Purchase 346 67.51
Rio Tinto plc 10p ordinary Purchase 363 67.51
Rio Tinto plc 10p ordinary Purchase 373 67.51
Rio Tinto plc 10p ordinary Purchase 410 67.51
Rio Tinto plc 10p ordinary Purchase 446 67.51
Rio Tinto plc 10p ordinary Purchase 477 67.51
Rio Tinto plc 10p ordinary Purchase 538 67.51
Rio Tinto plc 10p ordinary Purchase 565 67.51
Rio Tinto plc 10p ordinary Purchase 567 67.51
Rio Tinto plc 10p ordinary Purchase 579 67.51
Rio Tinto plc 10p ordinary Purchase 589 67.51
Rio Tinto plc 10p ordinary Purchase 753 67.51
Rio Tinto plc 10p ordinary Purchase 841 67.51
Rio Tinto plc 10p ordinary Purchase 984 67.51
Rio Tinto plc 10p ordinary Purchase 989 67.51
Rio Tinto plc 10p ordinary Purchase 1,057 67.51
Rio Tinto plc 10p ordinary Purchase 1,100 67.51
Rio Tinto plc 10p ordinary Purchase 1,227 67.51
Rio Tinto plc 10p ordinary Purchase 1,232 67.51
Rio Tinto plc 10p ordinary Purchase 1,386 67.51
Rio Tinto plc 10p ordinary Purchase 1,430 67.51
Rio Tinto plc 10p ordinary Purchase 1,430 67.51
Rio Tinto plc 10p ordinary Purchase 1,430 67.51
Rio Tinto plc 10p ordinary Purchase 1,430 67.51
Rio Tinto plc 10p ordinary Purchase 1,430 67.51
Rio Tinto plc 10p ordinary Purchase 1,430 67.51
Rio Tinto plc 10p ordinary Purchase 1,430 67.51
Rio Tinto plc 10p ordinary Purchase 1,430 67.51
Rio Tinto plc 10p ordinary Purchase 1,573 67.51
Rio Tinto plc 10p ordinary Purchase 1,743 67.51
Rio Tinto plc 10p ordinary Purchase 1,833 67.51
Rio Tinto plc 10p ordinary Purchase 2,048 67.51
Rio Tinto plc 10p ordinary Purchase 2,138 67.51
Rio Tinto plc 10p ordinary Purchase 4,277 67.51
Rio Tinto plc 10p ordinary Purchase 4,277 67.51
Rio Tinto plc 10p ordinary Purchase 4,277 67.51
Rio Tinto plc 10p ordinary Purchase 4,277 67.51
Rio Tinto plc 10p ordinary Purchase 38 67.23
Rio Tinto plc 10p ordinary Purchase 629 67.51
Rio Tinto plc 10p ordinary Purchase 1,328 67.51
Rio Tinto plc 10p ordinary Purchase 11,116 67.51
Rio Tinto plc 10p ordinary Purchase 2,849 67.51
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 1 77.3
Rio Tinto plc 10p ordinary Purchase 1 77.3
Rio Tinto plc 10p ordinary Purchase 8 77.96
Rio Tinto plc 10p ordinary Purchase 12 77.8
Rio Tinto plc 10p ordinary Purchase 23 77.99
Rio Tinto plc 10p ordinary Purchase 23 77.99
Rio Tinto plc 10p ordinary Purchase 62 77.82
Rio Tinto plc 10p ordinary Purchase 73 77.92
Rio Tinto plc 10p ordinary Purchase 129 77.31
Rio Tinto plc 10p ordinary Purchase 129 77.31
Rio Tinto plc 10p ordinary Purchase 129 77.32
Rio Tinto plc 10p ordinary Purchase 131 77.8
Rio Tinto plc 10p ordinary Purchase 168 77.98
Rio Tinto plc 10p ordinary Purchase 186 77.74
Rio Tinto plc 10p ordinary Purchase 189 77.98
Rio Tinto plc 10p ordinary Purchase 217 77.96
Rio Tinto plc 10p ordinary Purchase 263 77.98
Rio Tinto plc 10p ordinary Purchase 298 77.82
Rio Tinto plc 10p ordinary Purchase 299 77.8
Rio Tinto plc 10p ordinary Purchase 336 77.31
Rio Tinto plc 10p ordinary Purchase 336 77.83
Rio Tinto plc 10p ordinary Purchase 348 77.8
Rio Tinto plc 10p ordinary Purchase 475 77.83
Rio Tinto plc 10p ordinary Purchase 80 77.9
Rio Tinto plc 10p ordinary Purchase 250 77.54
Rio Tinto plc 10p ordinary Purchase 15 77.94
Rio Tinto plc 10p ordinary Purchase 20 77.51
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 153,095 67.19
Rio Tinto plc 10p ordinary Sale 48,867 67.50973
Rio Tinto plc 10p ordinary Sale 494 67.21291
Rio Tinto plc 10p ordinary Sale 30,590 67.5046
Rio Tinto plc 10p ordinary Sale 156 67.095
Rio Tinto plc 10p ordinary Sale 71 67.1
Rio Tinto plc 10p ordinary Sale 71 67.27
Rio Tinto plc 10p ordinary Sale 107 67.105
Rio Tinto plc 10p ordinary Sale 144 67.485
Rio Tinto plc 10p ordinary Sale 171 67.115
Rio Tinto plc 10p ordinary Sale 171 67.5
Rio Tinto plc 10p ordinary Sale 199 67.505
Rio Tinto plc 10p ordinary Sale 307 67.095
Rio Tinto plc 10p ordinary Sale 131 67.095
Rio Tinto plc 10p ordinary Sale 420 67.385
Rio Tinto plc 10p ordinary Sale 6 67.47
Rio Tinto plc 10p ordinary Sale 8 67.28
Rio Tinto plc 10p ordinary Sale 12 67.53
Rio Tinto plc 10p ordinary Sale 15 67.62
Rio Tinto plc 10p ordinary Sale 16 67.53
Rio Tinto plc 10p ordinary Sale 17 67.31
Rio Tinto plc 10p ordinary Sale 17 67.63
Rio Tinto plc 10p ordinary Sale 18 67.35
Rio Tinto plc 10p ordinary Sale 18 67.63
Rio Tinto plc 10p ordinary Sale 19 67.28
Rio Tinto plc 10p ordinary Sale 20 67.62
Rio Tinto plc 10p ordinary Sale 21 67.64
Rio Tinto plc 10p ordinary Sale 23 67.5
Rio Tinto plc 10p ordinary Sale 24 67.28
Rio Tinto plc 10p ordinary Sale 24 67.64
Rio Tinto plc 10p ordinary Sale 24 67.71
Rio Tinto plc 10p ordinary Sale 26 67.48
Rio Tinto plc 10p ordinary Sale 26 67.51
Rio Tinto plc 10p ordinary Sale 29 67.31
Rio Tinto plc 10p ordinary Sale 31 67.51
Rio Tinto plc 10p ordinary Sale 36 67.5
Rio Tinto plc 10p ordinary Sale 45 67.26
Rio Tinto plc 10p ordinary Sale 50 67.29
Rio Tinto plc 10p ordinary Sale 54 67.71
Rio Tinto plc 10p ordinary Sale 61 67.35
Rio Tinto plc 10p ordinary Sale 69 67.47
Rio Tinto plc 10p ordinary Sale 70 67.62
Rio Tinto plc 10p ordinary Sale 78 67.28
Rio Tinto plc 10p ordinary Sale 83 67.26
Rio Tinto plc 10p ordinary Sale 83 67.35
Rio Tinto plc 10p ordinary Sale 100 67.35
Rio Tinto plc 10p ordinary Sale 106 67.35
Rio Tinto plc 10p ordinary Sale 120 67.62
Rio Tinto plc 10p ordinary Sale 136 67.31
Rio Tinto plc 10p ordinary Sale 190 67.53
Rio Tinto plc 10p ordinary Sale 12 67.71
Rio Tinto plc 10p ordinary Sale 22 67.71
Rio Tinto plc 10p ordinary Sale 82 67.56
Rio Tinto plc 10p ordinary Sale 49 67.28
Rio Tinto plc 10p ordinary Sale 79 67.44
Rio Tinto plc 10p ordinary Sale 71 67.08
Rio Tinto plc 10p ordinary Sale 3 67.55
Rio Tinto plc 10p ordinary Sale 17 67.26
Rio Tinto plc 10p ordinary Sale 20 67.55
Rio Tinto plc 10p ordinary Sale 27 67.14
Rio Tinto plc 10p ordinary Sale 30 67.3
Rio Tinto plc 10p ordinary Sale 33 67.25
Rio Tinto plc 10p ordinary Sale 36 67.26
Rio Tinto plc 10p ordinary Sale 47 67.55
Rio Tinto plc 10p ordinary Sale 49 67.55
Rio Tinto plc 10p ordinary Sale 51 67.55
Rio Tinto plc 10p ordinary Sale 55 67.55
Rio Tinto plc 10p ordinary Sale 65 67.55
Rio Tinto plc 10p ordinary Sale 66 67.14
Rio Tinto plc 10p ordinary Sale 66 67.63
Rio Tinto plc 10p ordinary Sale 72 67.42
Rio Tinto plc 10p ordinary Sale 72 67.55
Rio Tinto plc 10p ordinary Sale 73 67.55
Rio Tinto plc 10p ordinary Sale 75 67.55
Rio Tinto plc 10p ordinary Sale 85 67.55
Rio Tinto plc 10p ordinary Sale 86 67.55
Rio Tinto plc 10p ordinary Sale 87 67.47
Rio Tinto plc 10p ordinary Sale 90 67.55
Rio Tinto plc 10p ordinary Sale 92 67.55
Rio Tinto plc 10p ordinary Sale 97 67.3
Rio Tinto plc 10p ordinary Sale 100 67.09
Rio Tinto plc 10p ordinary Sale 100 67.24
Rio Tinto plc 10p ordinary Sale 122 67.38
Rio Tinto plc 10p ordinary Sale 124 67.65
Rio Tinto plc 10p ordinary Sale 127 67.33
Rio Tinto plc 10p ordinary Sale 130 67.55
Rio Tinto plc 10p ordinary Sale 153 67.55
Rio Tinto plc 10p ordinary Sale 160 67.5
Rio Tinto plc 10p ordinary Sale 176 67.55
Rio Tinto plc 10p ordinary Sale 5 67.5
Rio Tinto plc 10p ordinary Sale 1 67.12
Rio Tinto plc 10p ordinary Sale 3 67.51
Rio Tinto plc 10p ordinary Sale 96 67.51
Rio Tinto plc 10p ordinary Sale 177 67.51
Rio Tinto plc 10p ordinary Sale 458 67.51
Rio Tinto plc 10p ordinary Sale 568 67.51
Rio Tinto plc 10p ordinary Sale 1,386 67.51
Rio Tinto plc 10p ordinary Sale 24 67.51
Rio Tinto plc 10p ordinary Sale 1,328 67.51
Rio Tinto plc 10p ordinary Sale 102 67.51
Rio Tinto plc 10p ordinary Sale 11,116 67.51
Rio Tinto plc 10p ordinary Sale 2,849 67.51
Rio Tinto plc 10p ordinary Sale 225 67.59
Rio Tinto plc 10p ordinary Sale 1 67.2
Rio Tinto plc 10p ordinary Sale 5 67.5
Rio Tinto plc 10p ordinary Sale 32,000 67
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 42 77.31
Rio Tinto plc 10p ordinary Sale 75 77.72
Rio Tinto plc 10p ordinary Sale 93 77.68
Rio Tinto plc 10p ordinary Sale 100 77.44
Rio Tinto plc 10p ordinary Sale 100 77.87
Rio Tinto plc 10p ordinary Sale 100 77.75
Rio Tinto plc 10p ordinary Sale 75 78.11
Rio Tinto plc 10p ordinary Sale 2 77.9
Rio Tinto plc 10p ordinary Sale 1 77.48
Rio Tinto plc 10p ordinary Sale 66 77.41
Rio Tinto plc 10p ordinary Sale 50 77.4
Rio Tinto plc 10p ordinary Sale 450 77.31
Rio Tinto plc 10p ordinary Sale 15 78.18
Rio Tinto plc 10p ordinary Sale 180 77.45
Rio Tinto plc 10p ordinary Sale 200 77.31
Rio Tinto plc 10p ordinary Sale 100 77.88
Rio Tinto plc 10p ordinary Sale 390 77.78
Rio Tinto plc 10p ordinary Sale 38 77.79
Rio Tinto plc 10p ordinary Sale 30 77.4
Rio Tinto plc 10p ordinary Sale 40 77.34
Rio Tinto plc 10p ordinary Sale 50 77.97
Rio Tinto plc 10p ordinary Sale 1 77.86
Rio Tinto plc 10p ordinary Sale 27 77.65
Rio Tinto plc 10p ordinary Sale 40 77.37
Rio Tinto plc 10p ordinary Sale 5 77.37
Rio Tinto plc 10p ordinary Sale 14 78.05
Rio Tinto plc 10p ordinary Sale 10 77.37
Rio Tinto plc 10p ordinary Sale 31 78.09
Rio Tinto plc 10p ordinary Sale 23 77.75
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Purchase 100 93.22
Rio Tinto plc ADR Purchase 100 93.24
Rio Tinto plc ADR Purchase 100 93.24
Rio Tinto plc ADR Purchase 1 93.11
Rio Tinto plc ADR Purchase 1 93.11
Rio Tinto plc ADR Purchase 1 93.11
Rio Tinto plc ADR Purchase 1 93.11
Rio Tinto plc ADR Purchase 2 93.11
Rio Tinto plc ADR Purchase 4 93.11
Rio Tinto plc ADR Purchase 7 93.11
Rio Tinto plc ADR Purchase 9 93.11
Rio Tinto plc ADR Purchase 9 93.11
Rio Tinto plc ADR Purchase 20 93.11
Rio Tinto plc ADR Purchase 70 93.11
Rio Tinto plc ADR Purchase 75 93.11
Rio Tinto plc ADR Purchase 93 93.11
Rio Tinto plc ADR Purchase 206 93.11
Rio Tinto plc ADR Purchase 225 93.11
Rio Tinto plc ADR Purchase 239 93.11
Rio Tinto plc ADR Purchase 300 93.11
Rio Tinto plc ADR Purchase 328 93.11
Rio Tinto plc ADR Purchase 448 93.11
Rio Tinto plc ADR Purchase 500 93.375
Rio Tinto plc ADR Purchase 1 92.64
Rio Tinto plc ADR Purchase 1 92.89
Rio Tinto plc ADR Purchase 1 92.93
Rio Tinto plc ADR Purchase 1 92.97
Rio Tinto plc ADR Purchase 1 92.98
Rio Tinto plc ADR Purchase 1 93
Rio Tinto plc ADR Purchase 1 93.01
Rio Tinto plc ADR Purchase 1 93.01
Rio Tinto plc ADR Purchase 1 93.02
Rio Tinto plc ADR Purchase 1 93.02
Rio Tinto plc ADR Purchase 1 93.02
Rio Tinto plc ADR Purchase 1 93.02
Rio Tinto plc ADR Purchase 1 93.03
Rio Tinto plc ADR Purchase 1 93.04
Rio Tinto plc ADR Purchase 1 93.04
Rio Tinto plc ADR Purchase 1 93.05
Rio Tinto plc ADR Purchase 1 93.08
Rio Tinto plc ADR Purchase 1 93.11
Rio Tinto plc ADR Purchase 1 93.11
Rio Tinto plc ADR Purchase 1 93.12
Rio Tinto plc ADR Purchase 1 93.14
Rio Tinto plc ADR Purchase 1 93.15
Rio Tinto plc ADR Purchase 1 93.15
Rio Tinto plc ADR Purchase 1 93.15
Rio Tinto plc ADR Purchase 1 93.16
Rio Tinto plc ADR Purchase 1 93.16
Rio Tinto plc ADR Purchase 1 93.16
Rio Tinto plc ADR Purchase 1 93.16
Rio Tinto plc ADR Purchase 1 93.16
Rio Tinto plc ADR Purchase 1 93.17
Rio Tinto plc ADR Purchase 1 93.19
Rio Tinto plc ADR Purchase 1 93.23
Rio Tinto plc ADR Purchase 1 93.23
Rio Tinto plc ADR Purchase 1 93.26
Rio Tinto plc ADR Purchase 1 93.26
Rio Tinto plc ADR Purchase 1 93.27
Rio Tinto plc ADR Purchase 1 93.28
Rio Tinto plc ADR Purchase 1 93.28
Rio Tinto plc ADR Purchase 1 93.28
Rio Tinto plc ADR Purchase 1 93.29
Rio Tinto plc ADR Purchase 1 93.3
Rio Tinto plc ADR Purchase 1 93.3
Rio Tinto plc ADR Purchase 1 93.3
Rio Tinto plc ADR Purchase 1 93.3
Rio Tinto plc ADR Purchase 1 93.3
Rio Tinto plc ADR Purchase 1 93.3
Rio Tinto plc ADR Purchase 1 93.31
Rio Tinto plc ADR Purchase 1 93.31
Rio Tinto plc ADR Purchase 2 93.04
Rio Tinto plc ADR Purchase 2 93.06
Rio Tinto plc ADR Purchase 3 93.14
Rio Tinto plc ADR Purchase 4 93.04
Rio Tinto plc ADR Purchase 5 92.74
Rio Tinto plc ADR Purchase 5 92.93
Rio Tinto plc ADR Purchase 6 92.19
Rio Tinto plc ADR Purchase 6 92.27
Rio Tinto plc ADR Purchase 6 92.27
Rio Tinto plc ADR Purchase 6 92.31
Rio Tinto plc ADR Purchase 6 92.31
Rio Tinto plc ADR Purchase 6 92.32
Rio Tinto plc ADR Purchase 6 92.33
Rio Tinto plc ADR Purchase 6 92.34
Rio Tinto plc ADR Purchase 6 92.35
Rio Tinto plc ADR Purchase 6 92.35
Rio Tinto plc ADR Purchase 6 92.37
Rio Tinto plc ADR Purchase 6 92.37
Rio Tinto plc ADR Purchase 6 92.38
Rio Tinto plc ADR Purchase 6 92.38
Rio Tinto plc ADR Purchase 6 92.39
Rio Tinto plc ADR Purchase 6 92.4
Rio Tinto plc ADR Purchase 6 92.4
Rio Tinto plc ADR Purchase 6 92.41
Rio Tinto plc ADR Purchase 6 92.43
Rio Tinto plc ADR Purchase 6 92.44
Rio Tinto plc ADR Purchase 6 92.48
Rio Tinto plc ADR Purchase 6 92.51
Rio Tinto plc ADR Purchase 6 92.54
Rio Tinto plc ADR Purchase 6 92.58
Rio Tinto plc ADR Purchase 6 92.6
Rio Tinto plc ADR Purchase 6 92.63
Rio Tinto plc ADR Purchase 6 92.65
Rio Tinto plc ADR Purchase 6 92.66
Rio Tinto plc ADR Purchase 6 92.68
Rio Tinto plc ADR Purchase 6 92.7
Rio Tinto plc ADR Purchase 6 92.7
Rio Tinto plc ADR Purchase 6 92.71
Rio Tinto plc ADR Purchase 6 92.72
Rio Tinto plc ADR Purchase 6 92.74
Rio Tinto plc ADR Purchase 6 92.76
Rio Tinto plc ADR Purchase 6 92.77
Rio Tinto plc ADR Purchase 6 92.78
Rio Tinto plc ADR Purchase 6 92.78
Rio Tinto plc ADR Purchase 6 92.81
Rio Tinto plc ADR Purchase 6 92.81
Rio Tinto plc ADR Purchase 6 92.83
Rio Tinto plc ADR Purchase 6 92.83
Rio Tinto plc ADR Purchase 6 92.83
Rio Tinto plc ADR Purchase 6 92.83
Rio Tinto plc ADR Purchase 6 92.84
Rio Tinto plc ADR Purchase 6 92.85
Rio Tinto plc ADR Purchase 6 92.85
Rio Tinto plc ADR Purchase 6 92.87
Rio Tinto plc ADR Purchase 6 92.87
Rio Tinto plc ADR Purchase 6 92.89
Rio Tinto plc ADR Purchase 6 92.89
Rio Tinto plc ADR Purchase 6 92.9
Rio Tinto plc ADR Purchase 6 92.9
Rio Tinto plc ADR Purchase 6 92.9
Rio Tinto plc ADR Purchase 6 92.9
Rio Tinto plc ADR Purchase 6 92.91
Rio Tinto plc ADR Purchase 6 92.91
Rio Tinto plc ADR Purchase 6 92.92
Rio Tinto plc ADR Purchase 6 92.94
Rio Tinto plc ADR Purchase 6 92.94
Rio Tinto plc ADR Purchase 6 92.95
Rio Tinto plc ADR Purchase 6 92.96
Rio Tinto plc ADR Purchase 6 92.97
Rio Tinto plc ADR Purchase 6 92.98
Rio Tinto plc ADR Purchase 6 93
Rio Tinto plc ADR Purchase 6 93
Rio Tinto plc ADR Purchase 6 93
Rio Tinto plc ADR Purchase 6 93
Rio Tinto plc ADR Purchase 6 93
Rio Tinto plc ADR Purchase 6 93.02
Rio Tinto plc ADR Purchase 6 93.03
Rio Tinto plc ADR Purchase 6 93.03
Rio Tinto plc ADR Purchase 6 93.03
Rio Tinto plc ADR Purchase 6 93.04
Rio Tinto plc ADR Purchase 6 93.05
Rio Tinto plc ADR Purchase 6 93.06
Rio Tinto plc ADR Purchase 6 93.07
Rio Tinto plc ADR Purchase 6 93.07
Rio Tinto plc ADR Purchase 6 93.08
Rio Tinto plc ADR Purchase 6 93.08
Rio Tinto plc ADR Purchase 6 93.09
Rio Tinto plc ADR Purchase 6 93.1
Rio Tinto plc ADR Purchase 6 93.1
Rio Tinto plc ADR Purchase 6 93.11
Rio Tinto plc ADR Purchase 6 93.12
Rio Tinto plc ADR Purchase 6 93.13
Rio Tinto plc ADR Purchase 6 93.13
Rio Tinto plc ADR Purchase 6 93.13
Rio Tinto plc ADR Purchase 6 93.16
Rio Tinto plc ADR Purchase 6 93.18
Rio Tinto plc ADR Purchase 6 93.18
Rio Tinto plc ADR Purchase 6 93.18
Rio Tinto plc ADR Purchase 6 93.2
Rio Tinto plc ADR Purchase 6 93.2
Rio Tinto plc ADR Purchase 6 93.2
Rio Tinto plc ADR Purchase 6 93.2
Rio Tinto plc ADR Purchase 6 93.21
Rio Tinto plc ADR Purchase 6 93.21
Rio Tinto plc ADR Purchase 6 93.24
Rio Tinto plc ADR Purchase 6 93.27
Rio Tinto plc ADR Purchase 6 93.31
Rio Tinto plc ADR Purchase 6 93.37
Rio Tinto plc ADR Purchase 6 93.37
Rio Tinto plc ADR Purchase 7 92.37
Rio Tinto plc ADR Purchase 7 92.74
Rio Tinto plc ADR Purchase 7 92.81
Rio Tinto plc ADR Purchase 7 92.83
Rio Tinto plc ADR Purchase 7 92.92
Rio Tinto plc ADR Purchase 7 93.07
Rio Tinto plc ADR Purchase 7 93.09
Rio Tinto plc ADR Purchase 7 93.14
Rio Tinto plc ADR Purchase 7 93.24
Rio Tinto plc ADR Purchase 8 92.27
Rio Tinto plc ADR Purchase 8 92.96
Rio Tinto plc ADR Purchase 8 93.04
Rio Tinto plc ADR Purchase 9 92.7
Rio Tinto plc ADR Purchase 9 93.19
Rio Tinto plc ADR Purchase 10 92.63
Rio Tinto plc ADR Purchase 12 92.29
Rio Tinto plc ADR Purchase 16 92.75
Rio Tinto plc ADR Purchase 100 92.99
Rio Tinto plc ADR Sale 1 93.06
Rio Tinto plc ADR Sale 1 93.07
Rio Tinto plc ADR Sale 1 93.07
Rio Tinto plc ADR Sale 1 93.07
Rio Tinto plc ADR Sale 1 93.15
Rio Tinto plc ADR Sale 2 93.04
Rio Tinto plc ADR Sale 2 93.04
Rio Tinto plc ADR Sale 2 93.06
Rio Tinto plc ADR Sale 2 93.06
Rio Tinto plc ADR Sale 2 93.06
Rio Tinto plc ADR Sale 2 93.06
Rio Tinto plc ADR Sale 3 93.06
Rio Tinto plc ADR Sale 3 93.06
Rio Tinto plc ADR Sale 4 93.05
Rio Tinto plc ADR Sale 4 93.05
Rio Tinto plc ADR Sale 4 93.06
Rio Tinto plc ADR Sale 4 93.12
Rio Tinto plc ADR Sale 5 93.03
Rio Tinto plc ADR Sale 5 93.15
Rio Tinto plc ADR Sale 6 93.05
Rio Tinto plc ADR Sale 6 93.06
Rio Tinto plc ADR Sale 6 93.06
Rio Tinto plc ADR Sale 6 93.07
Rio Tinto plc ADR Sale 6 93.07
Rio Tinto plc ADR Sale 6 93.07
Rio Tinto plc ADR Sale 6 93.11
Rio Tinto plc ADR Sale 7 93.06
Rio Tinto plc ADR Sale 7 93.06
Rio Tinto plc ADR Sale 7 93.06
Rio Tinto plc ADR Sale 7 93.07
Rio Tinto plc ADR Sale 8 93.07
Rio Tinto plc ADR Sale 9 93.03
Rio Tinto plc ADR Sale 9 93.04
Rio Tinto plc ADR Sale 9 93.05
Rio Tinto plc ADR Sale 9 93.075
Rio Tinto plc ADR Sale 10 93.03
Rio Tinto plc ADR Sale 10 93.03
Rio Tinto plc ADR Sale 10 93.04
Rio Tinto plc ADR Sale 10 93.04
Rio Tinto plc ADR Sale 10 93.05
Rio Tinto plc ADR Sale 10 93.06
Rio Tinto plc ADR Sale 10 93.07
Rio Tinto plc ADR Sale 10 93.08
Rio Tinto plc ADR Sale 10 93.15
Rio Tinto plc ADR Sale 11 93.05
Rio Tinto plc ADR Sale 11 93.07
Rio Tinto plc ADR Sale 12 93.03
Rio Tinto plc ADR Sale 12 93.07
Rio Tinto plc ADR Sale 12 93.075
Rio Tinto plc ADR Sale 13 93.06
Rio Tinto plc ADR Sale 13 93.07
Rio Tinto plc ADR Sale 13 93.08
Rio Tinto plc ADR Sale 13 93.08
Rio Tinto plc ADR Sale 14 93.06
Rio Tinto plc ADR Sale 14 93.075
Rio Tinto plc ADR Sale 15 93.06
Rio Tinto plc ADR Sale 15 93.06
Rio Tinto plc ADR Sale 16 93.05
Rio Tinto plc ADR Sale 17 93.06
Rio Tinto plc ADR Sale 17 93.06
Rio Tinto plc ADR Sale 18 93.07
Rio Tinto plc ADR Sale 18 93.08
Rio Tinto plc ADR Sale 19 93.1
Rio Tinto plc ADR Sale 20 93.06
Rio Tinto plc ADR Sale 22 93.04
Rio Tinto plc ADR Sale 23 93.06
Rio Tinto plc ADR Sale 23 93.07
Rio Tinto plc ADR Sale 23 93.08
Rio Tinto plc ADR Sale 24 93.05
Rio Tinto plc ADR Sale 25 93.03
Rio Tinto plc ADR Sale 25 93.04
Rio Tinto plc ADR Sale 25 93.05
Rio Tinto plc ADR Sale 25 93.05
Rio Tinto plc ADR Sale 25 93.07
Rio Tinto plc ADR Sale 25 93.08
Rio Tinto plc ADR Sale 25 93.08
Rio Tinto plc ADR Sale 25 93.08
Rio Tinto plc ADR Sale 25 93.09
Rio Tinto plc ADR Sale 25 93.1
Rio Tinto plc ADR Sale 25 93.12
Rio Tinto plc ADR Sale 25 93.12
Rio Tinto plc ADR Sale 27 93.03
Rio Tinto plc ADR Sale 27 93.07
Rio Tinto plc ADR Sale 27 93.07
Rio Tinto plc ADR Sale 29 93.08
Rio Tinto plc ADR Sale 30 93.04
Rio Tinto plc ADR Sale 30 93.04
Rio Tinto plc ADR Sale 30 93.07
Rio Tinto plc ADR Sale 30 93.07
Rio Tinto plc ADR Sale 30 93.11
Rio Tinto plc ADR Sale 31 93.06
Rio Tinto plc ADR Sale 33 93.03
Rio Tinto plc ADR Sale 33 93.04
Rio Tinto plc ADR Sale 34 93.06
Rio Tinto plc ADR Sale 34 93.075
Rio Tinto plc ADR Sale 35 93.06
Rio Tinto plc ADR Sale 35 93.09
Rio Tinto plc ADR Sale 36 93.06
Rio Tinto plc ADR Sale 37 93.07
Rio Tinto plc ADR Sale 40 93.06
Rio Tinto plc ADR Sale 40 93.06
Rio Tinto plc ADR Sale 40 93.07
Rio Tinto plc ADR Sale 40 93.07
Rio Tinto plc ADR Sale 40 93.08
Rio Tinto plc ADR Sale 40 93.08
Rio Tinto plc ADR Sale 40 93.15
Rio Tinto plc ADR Sale 41 93.07
Rio Tinto plc ADR Sale 43 93.04
Rio Tinto plc ADR Sale 43 93.05
Rio Tinto plc ADR Sale 43 93.08
Rio Tinto plc ADR Sale 46 93.075
Rio Tinto plc ADR Sale 46 93.075
Rio Tinto plc ADR Sale 46 93.08
Rio Tinto plc ADR Sale 47 93.06
Rio Tinto plc ADR Sale 47 93.06
Rio Tinto plc ADR Sale 47 93.075
Rio Tinto plc ADR Sale 47 93.075
Rio Tinto plc ADR Sale 47 93.075
Rio Tinto plc ADR Sale 47 93.075
Rio Tinto plc ADR Sale 50 93.08
Rio Tinto plc ADR Sale 53 93.06
Rio Tinto plc ADR Sale 53 93.07
Rio Tinto plc ADR Sale 53 93.075
Rio Tinto plc ADR Sale 53 93.075
Rio Tinto plc ADR Sale 53 93.075
Rio Tinto plc ADR Sale 53 93.075
Rio Tinto plc ADR Sale 53 93.075
Rio Tinto plc ADR Sale 53 93.075
Rio Tinto plc ADR Sale 53 93.075
Rio Tinto plc ADR Sale 53 93.075
Rio Tinto plc ADR Sale 53 93.075
Rio Tinto plc ADR Sale 53 93.075
Rio Tinto plc ADR Sale 53 93.075
Rio Tinto plc ADR Sale 53 93.085
Rio Tinto plc ADR Sale 54 93.07
Rio Tinto plc ADR Sale 54 93.075
Rio Tinto plc ADR Sale 54 93.075
Rio Tinto plc ADR Sale 54 93.075
Rio Tinto plc ADR Sale 54 93.075
Rio Tinto plc ADR Sale 54 93.08
Rio Tinto plc ADR Sale 54 93.09
Rio Tinto plc ADR Sale 56 93.11
Rio Tinto plc ADR Sale 60 93.04
Rio Tinto plc ADR Sale 60 93.04
Rio Tinto plc ADR Sale 60 93.05
Rio Tinto plc ADR Sale 60 93.07
Rio Tinto plc ADR Sale 60 93.1
Rio Tinto plc ADR Sale 67 93.02
Rio Tinto plc ADR Sale 67 93.03
Rio Tinto plc ADR Sale 67 93.04
Rio Tinto plc ADR Sale 67 93.12
Rio Tinto plc ADR Sale 70 93.03
Rio Tinto plc ADR Sale 70 93.06
Rio Tinto plc ADR Sale 74 93.05
Rio Tinto plc ADR Sale 75 93.05
Rio Tinto plc ADR Sale 76 93.06
Rio Tinto plc ADR Sale 77 93.06
Rio Tinto plc ADR Sale 77 93.07
Rio Tinto plc ADR Sale 81 93.15
Rio Tinto plc ADR Sale 83 93.06
Rio Tinto plc ADR Sale 83 93.15
Rio Tinto plc ADR Sale 85 93.075
Rio Tinto plc ADR Sale 86 93.08
Rio Tinto plc ADR Sale 88 93.07
Rio Tinto plc ADR Sale 89 93.04
Rio Tinto plc ADR Sale 91 93.12
Rio Tinto plc ADR Sale 96 93.04
Rio Tinto plc ADR Sale 96 93.05
Rio Tinto plc ADR Sale 96 93.07
Rio Tinto plc ADR Sale 100 93.02
Rio Tinto plc ADR Sale 100 93.02
Rio Tinto plc ADR Sale 100 93.03
Rio Tinto plc ADR Sale 100 93.03
Rio Tinto plc ADR Sale 100 93.03
Rio Tinto plc ADR Sale 100 93.03
Rio Tinto plc ADR Sale 100 93.03
Rio Tinto plc ADR Sale 100 93.03
Rio Tinto plc ADR Sale 100 93.035
Rio Tinto plc ADR Sale 100 93.04
Rio Tinto plc ADR Sale 100 93.04
Rio Tinto plc ADR Sale 100 93.04
Rio Tinto plc ADR Sale 100 93.05
Rio Tinto plc ADR Sale 100 93.05
Rio Tinto plc ADR Sale 100 93.05
Rio Tinto plc ADR Sale 100 93.05
Rio Tinto plc ADR Sale 100 93.07
Rio Tinto plc ADR Sale 100 93.07
Rio Tinto plc ADR Sale 100 93.07
Rio Tinto plc ADR Sale 100 93.07
Rio Tinto plc ADR Sale 100 93.075
Rio Tinto plc ADR Sale 100 93.08
Rio Tinto plc ADR Sale 100 93.08
Rio Tinto plc ADR Sale 100 93.08
Rio Tinto plc ADR Sale 100 93.08
Rio Tinto plc ADR Sale 100 93.08
Rio Tinto plc ADR Sale 100 93.08
Rio Tinto plc ADR Sale 100 93.08
Rio Tinto plc ADR Sale 100 93.085
Rio Tinto plc ADR Sale 100 93.09
Rio Tinto plc ADR Sale 100 93.1
Rio Tinto plc ADR Sale 100 93.1
Rio Tinto plc ADR Sale 100 93.105
Rio Tinto plc ADR Sale 113 93.07
Rio Tinto plc ADR Sale 113 93.08
Rio Tinto plc ADR Sale 113 93.08
Rio Tinto plc ADR Sale 125 93.07
Rio Tinto plc ADR Sale 133 93.075
Rio Tinto plc ADR Sale 135 93.1
Rio Tinto plc ADR Sale 167 93.075
Rio Tinto plc ADR Sale 195 93.05
Rio Tinto plc ADR Sale 200 93.07
Rio Tinto plc ADR Sale 214 93.08
Rio Tinto plc ADR Sale 226 93.06
Rio Tinto plc ADR Sale 11 93.1
Rio Tinto plc ADR Sale 100 93.15
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Purchase 10,219 153.2091
Rio Tinto Limited ordinary Purchase 41 154.82
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Purchase 136 90.6333
Rio Tinto Limited ordinary Purchase 190 89.21
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Sale 136 154.7791
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Sale 16 90.37
Rio Tinto Limited ordinary Sale 300 90.37
Rio Tinto Limited ordinary Sale 71 90.46
Rio Tinto Limited ordinary Sale 12 89.75
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Increasing a short position 3,810 67.43926
Rio Tinto plc 10p ordinary CFD Reducing a long position 29,570 67.5235
Rio Tinto plc 10p ordinary CFD Reducing a short position 153,095 67.19
Rio Tinto plc 10p ordinary CFD Increasing a long position 48,867 67.50973
Rio Tinto plc 10p ordinary CFD Increasing a long position 494 67.21291
Rio Tinto plc 10p ordinary CFD Increasing a long position 30,590 67.5046
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short USD
position
Rio Tinto plc ADR CFD Reducing a long position 779 92.8302
Rio Tinto plc ADR CFD Increasing a short position 51 93.15
Rio Tinto plc ADR CFD Increasing a short position 100 93.036495
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short AUD
position
Rio Tinto Limited ordinary CFD Increasing a short position 10,219 153.2091
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 9,175 1.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 9,175 1.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 8.42
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 8.42
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 130 36.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 72.3 15.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50. 21.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 66.6 21.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 17 15.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 8.8 15.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 9 14.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1 14.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 75 8.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 3.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 53.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 65.6 30.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 21.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 25.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 25.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 25.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 25.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 24.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 25.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 24.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 25.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 25.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 15.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 15.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 15.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 15.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 14.70
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 15.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 14.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 14.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 15.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 2,000 5.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,400 5.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,500 5.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 9,175 1.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 8.42
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 9,175 1.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 8.42
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 30.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 17.8 28.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 15 25.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2 24.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 23.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 15.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 15.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 32.2 15.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 53 9.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 9.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 25 9.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 8.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 4.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 16.8 4.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 33.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 24.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 30.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 24.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 24.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 24.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 24.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 24.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 24.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 24.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 24.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 24.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 24.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 15.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40 31.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 75 1.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3.5 2.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10,000 1.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 14.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 14.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 14.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 14.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 14.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 14.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 14.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 14.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 14.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 14.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 4.00
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a short position 20 2.50
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Writing 200,000 56 American 19/06/2026 1.28
Rio Tinto plc ADR Listed Put Option Writing 200 92.5 American 15/01/2027 10.80
Rio Tinto plc ADR Listed Put Option Writing 200 92.5 American 15/01/2027 10.90
Rio Tinto plc ADR Listed Put Option Writing 200 92.5 American 15/01/2027 10.90
Rio Tinto plc ADR Listed Put Option Writing 200 92.5 American 15/01/2027 10.90
Rio Tinto plc ADR Listed Put Option Writing 100 92.5 American 15/01/2027 10.80
Rio Tinto plc ADR Listed Put Option Writing 400 92.5 American 15/01/2027 10.80
Rio Tinto plc ADR Listed Put Option Writing 300 97.5 American 15/01/2027 13.70
Rio Tinto plc ADR Listed Put Option Writing 300 97.5 American 15/01/2027 13.70
Rio Tinto plc ADR Listed Put Option Writing 600 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 300 97.5 American 15/01/2027 13.70
Rio Tinto plc ADR Listed Put Option Writing 300 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 700 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 500 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 500 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 800 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 300 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 300 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 500 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 300 97.5 American 15/01/2027 13.70
Rio Tinto plc ADR Listed Put Option Writing 400 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 400 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 400 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 400 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 400 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 400 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 400 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 400 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 400 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 400 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 400 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 500 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 300 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 300 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 500 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 700 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 200 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 600 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 200 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 100 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 600 97.5 American 15/01/2027 13.60
Rio Tinto plc ADR Listed Put Option Writing 500 97.5 American 15/01/2027 13.60
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 29/01/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 25,000 90 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 242,000 5800 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,300 92.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 19,200 97.5 American 15/01/2027
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6600 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 40,000 115 American 15/01/2025
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETBDGDBXDDDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - JP Morgan Sec LLC Rio Tinto - Form 8.5 (EPT/NON-RI)-Rio Tinto plc and Limited
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - Capital Group Co. Rio Tinto Glencore PLC - Form 8.3 - Glencore PLC
AnnouncementREG - Capital Group Co. Glencore PLC Rio Tinto - Form 8.3 - Rio Tinto PLC
AnnouncementREG - BlackRock Group Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
Announcement