REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
Yesterday 15:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd1563Ra&default-theme=true
RNS Number : 1563R Societe Generale SA 30 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc and Rio Tinto Limited
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 29/01/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 - Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 14,167,810 1.13 1,109,315 0.09
(2) Cash-settled derivatives: 1,654,511 0.13 5,019,351 0.40
(3) Stock-settled derivatives (including options) and agreements to 555,700 0.04 367,100 0.03
purchase/sell:
16,378,021 1.31 6,495,766 0.52
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 150,884 0.04 38 0.00
(2) Cash-settled derivatives: 30,412 0.01 163,580 0.04
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
TOTAL: 181,296 0.05 163,618 0.04
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 48,520 68.48802
Rio Tinto plc 10p ordinary Purchase 3,003 68.52757
Rio Tinto plc 10p ordinary Purchase 18,720 68.5037
Rio Tinto plc 10p ordinary Purchase 75 68.49
Rio Tinto plc 10p ordinary Purchase 5 68.39
Rio Tinto plc 10p ordinary Purchase 5 68.03
Rio Tinto plc 10p ordinary Purchase 7 68.61
Rio Tinto plc 10p ordinary Purchase 5 68.32
Rio Tinto plc 10p ordinary Purchase 5 68.32
Rio Tinto plc 10p ordinary Purchase 5 67.98
Rio Tinto plc 10p ordinary Purchase 42,768 68.0656
Rio Tinto plc 10p ordinary Purchase 42,768 69.104
Rio Tinto plc 10p ordinary Purchase 258 68.49
Rio Tinto plc 10p ordinary Purchase 1,260 68.49
Rio Tinto plc 10p ordinary Purchase 2,759 68.49
Rio Tinto plc 10p ordinary Purchase 4,277 68.49
Rio Tinto plc 10p ordinary Purchase 4,277 68.49
Rio Tinto plc 10p ordinary Purchase 3 70.02
Rio Tinto plc 10p ordinary Purchase 3 70.04
Rio Tinto plc 10p ordinary Purchase 6 70.08
Rio Tinto plc 10p ordinary Purchase 10 69.98
Rio Tinto plc 10p ordinary Purchase 10 69.98
Rio Tinto plc 10p ordinary Purchase 12 69.93
Rio Tinto plc 10p ordinary Purchase 12 70.02
Rio Tinto plc 10p ordinary Purchase 24 68.11
Rio Tinto plc 10p ordinary Purchase 24 69.94
Rio Tinto plc 10p ordinary Purchase 27 69.7
Rio Tinto plc 10p ordinary Purchase 32 70.09
Rio Tinto plc 10p ordinary Purchase 37 69.99
Rio Tinto plc 10p ordinary Purchase 40 70.02
Rio Tinto plc 10p ordinary Purchase 47 68.26
Rio Tinto plc 10p ordinary Purchase 47 68.32
Rio Tinto plc 10p ordinary Purchase 48 70.02
Rio Tinto plc 10p ordinary Purchase 57 69.99
Rio Tinto plc 10p ordinary Purchase 66 69.68
Rio Tinto plc 10p ordinary Purchase 76 69.99
Rio Tinto plc 10p ordinary Purchase 88 69.7
Rio Tinto plc 10p ordinary Purchase 93 70.13
Rio Tinto plc 10p ordinary Purchase 96 69.94
Rio Tinto plc 10p ordinary Purchase 101 67.95
Rio Tinto plc 10p ordinary Purchase 101 68.12
Rio Tinto plc 10p ordinary Purchase 107 69.98
Rio Tinto plc 10p ordinary Purchase 107 70.03
Rio Tinto plc 10p ordinary Purchase 107 70.13
Rio Tinto plc 10p ordinary Purchase 110 70.04
Rio Tinto plc 10p ordinary Purchase 111 70.03
Rio Tinto plc 10p ordinary Purchase 118 68.16
Rio Tinto plc 10p ordinary Purchase 119 68.14
Rio Tinto plc 10p ordinary Purchase 121 68.13
Rio Tinto plc 10p ordinary Purchase 121 69.72
Rio Tinto plc 10p ordinary Purchase 121 70.04
Rio Tinto plc 10p ordinary Purchase 124 70.01
Rio Tinto plc 10p ordinary Purchase 126 69.96
Rio Tinto plc 10p ordinary Purchase 127 68.1
Rio Tinto plc 10p ordinary Purchase 128 69.93
Rio Tinto plc 10p ordinary Purchase 128 70.09
Rio Tinto plc 10p ordinary Purchase 133 68.13
Rio Tinto plc 10p ordinary Purchase 137 70.07
Rio Tinto plc 10p ordinary Purchase 138 70.08
Rio Tinto plc 10p ordinary Purchase 143 69.77
Rio Tinto plc 10p ordinary Purchase 148 68.15
Rio Tinto plc 10p ordinary Purchase 149 70.11
Rio Tinto plc 10p ordinary Purchase 150 68.13
Rio Tinto plc 10p ordinary Purchase 152 68.16
Rio Tinto plc 10p ordinary Purchase 155 68.11
Rio Tinto plc 10p ordinary Purchase 160 70.06
Rio Tinto plc 10p ordinary Purchase 163 69.68
Rio Tinto plc 10p ordinary Purchase 163 69.99
Rio Tinto plc 10p ordinary Purchase 166 69.95
Rio Tinto plc 10p ordinary Purchase 169 68.5
Rio Tinto plc 10p ordinary Purchase 171 70.02
Rio Tinto plc 10p ordinary Purchase 174 69.71
Rio Tinto plc 10p ordinary Purchase 178 70.07
Rio Tinto plc 10p ordinary Purchase 179 69.95
Rio Tinto plc 10p ordinary Purchase 180 68.26
Rio Tinto plc 10p ordinary Purchase 180 70.04
Rio Tinto plc 10p ordinary Purchase 181 70.05
Rio Tinto plc 10p ordinary Purchase 182 68.32
Rio Tinto plc 10p ordinary Purchase 188 70.01
Rio Tinto plc 10p ordinary Purchase 189 70.02
Rio Tinto plc 10p ordinary Purchase 194 70.05
Rio Tinto plc 10p ordinary Purchase 196 70.08
Rio Tinto plc 10p ordinary Purchase 203 70.11
Rio Tinto plc 10p ordinary Purchase 223 69.89
Rio Tinto plc 10p ordinary Purchase 225 70.01
Rio Tinto plc 10p ordinary Purchase 227 70.06
Rio Tinto plc 10p ordinary Purchase 238 67.98
Rio Tinto plc 10p ordinary Purchase 242 70.12
Rio Tinto plc 10p ordinary Purchase 267 69.88
Rio Tinto plc 10p ordinary Purchase 338 70.05
Rio Tinto plc 10p ordinary Purchase 385 68.49
Rio Tinto plc 10p ordinary Purchase 1,003 68.49
Rio Tinto plc 10p ordinary Purchase 361 70.02704
Rio Tinto plc 10p ordinary Purchase 52 69.28
Rio Tinto plc 10p ordinary Purchase 53 69.29
Rio Tinto plc 10p ordinary Purchase 939 69.2622
Rio Tinto plc 10p ordinary Purchase 11 69.96
Rio Tinto plc 10p ordinary Purchase 20 69.96
Rio Tinto plc 10p ordinary Purchase 33 69.14
Rio Tinto plc 10p ordinary Purchase 34 68.42
Rio Tinto plc 10p ordinary Purchase 43 68.42
Rio Tinto plc 10p ordinary Purchase 47 69.19
Rio Tinto plc 10p ordinary Purchase 56 69.62
Rio Tinto plc 10p ordinary Purchase 60 68.66
Rio Tinto plc 10p ordinary Purchase 60 69.17
Rio Tinto plc 10p ordinary Purchase 60 69.93
Rio Tinto plc 10p ordinary Purchase 61 69.54
Rio Tinto plc 10p ordinary Purchase 65 69.84
Rio Tinto plc 10p ordinary Purchase 71 68.27
Rio Tinto plc 10p ordinary Purchase 72 69.75
Rio Tinto plc 10p ordinary Purchase 79 69.2
Rio Tinto plc 10p ordinary Purchase 80 68.2
Rio Tinto plc 10p ordinary Purchase 82 69.25
Rio Tinto plc 10p ordinary Purchase 105 69.52
Rio Tinto plc 10p ordinary Purchase 888 69.6
Rio Tinto plc 10p ordinary Purchase 1 69.17
Rio Tinto plc 10p ordinary Purchase 2 69.32
Rio Tinto plc 10p ordinary Purchase 3 69.31
Rio Tinto plc 10p ordinary Purchase 6 68.46
Rio Tinto plc 10p ordinary Purchase 7 69.95
Rio Tinto plc 10p ordinary Purchase 10 69.82
Rio Tinto plc 10p ordinary Purchase 12 69.6
Rio Tinto plc 10p ordinary Purchase 12 69.64
Rio Tinto plc 10p ordinary Purchase 14 69.69
Rio Tinto plc 10p ordinary Purchase 15 69.17
Rio Tinto plc 10p ordinary Purchase 15 69.75
Rio Tinto plc 10p ordinary Purchase 16 69.69
Rio Tinto plc 10p ordinary Purchase 17 69.53
Rio Tinto plc 10p ordinary Purchase 17 69.75
Rio Tinto plc 10p ordinary Purchase 18 69.53
Rio Tinto plc 10p ordinary Purchase 19 69.68
Rio Tinto plc 10p ordinary Purchase 21 69.53
Rio Tinto plc 10p ordinary Purchase 21 69.72
Rio Tinto plc 10p ordinary Purchase 21 69.82
Rio Tinto plc 10p ordinary Purchase 23 69.69
Rio Tinto plc 10p ordinary Purchase 23 69.88
Rio Tinto plc 10p ordinary Purchase 28 69.68
Rio Tinto plc 10p ordinary Purchase 28 69.82
Rio Tinto plc 10p ordinary Purchase 30 69.6
Rio Tinto plc 10p ordinary Purchase 33 67.98
Rio Tinto plc 10p ordinary Purchase 33 68.39
Rio Tinto plc 10p ordinary Purchase 33 69.32
Rio Tinto plc 10p ordinary Purchase 33 69.36
Rio Tinto plc 10p ordinary Purchase 33 69.4
Rio Tinto plc 10p ordinary Purchase 35 69.19
Rio Tinto plc 10p ordinary Purchase 38 69.82
Rio Tinto plc 10p ordinary Purchase 40 69.18
Rio Tinto plc 10p ordinary Purchase 40 69.5
Rio Tinto plc 10p ordinary Purchase 43 68.42
Rio Tinto plc 10p ordinary Purchase 43 69.81
Rio Tinto plc 10p ordinary Purchase 44 69.78
Rio Tinto plc 10p ordinary Purchase 45 69.42
Rio Tinto plc 10p ordinary Purchase 46 68.41
Rio Tinto plc 10p ordinary Purchase 48 68.04
Rio Tinto plc 10p ordinary Purchase 48 68.37
Rio Tinto plc 10p ordinary Purchase 51 69.25
Rio Tinto plc 10p ordinary Purchase 51 69.54
Rio Tinto plc 10p ordinary Purchase 53 68.35
Rio Tinto plc 10p ordinary Purchase 60 69.82
Rio Tinto plc 10p ordinary Purchase 60 69.88
Rio Tinto plc 10p ordinary Purchase 60 69.95
Rio Tinto plc 10p ordinary Purchase 61 69.84
Rio Tinto plc 10p ordinary Purchase 66 68.3
Rio Tinto plc 10p ordinary Purchase 66 68.39
Rio Tinto plc 10p ordinary Purchase 68 69.17
Rio Tinto plc 10p ordinary Purchase 72 69.95
Rio Tinto plc 10p ordinary Purchase 80 69.64
Rio Tinto plc 10p ordinary Purchase 88 68.04
Rio Tinto plc 10p ordinary Purchase 88 68.4
Rio Tinto plc 10p ordinary Purchase 100 69.52
Rio Tinto plc 10p ordinary Purchase 117 69.17
Rio Tinto plc 10p ordinary Purchase 120 69.81
Rio Tinto plc 10p ordinary Purchase 128 69.19
Rio Tinto plc 10p ordinary Purchase 132 68.16
Rio Tinto plc 10p ordinary Purchase 199 68.01
Rio Tinto plc 10p ordinary Purchase 199 68.38
Rio Tinto plc 10p ordinary Purchase 212 69.6
Rio Tinto plc 10p ordinary Purchase 223 69.72
Rio Tinto plc 10p ordinary Purchase 267 68.21
Rio Tinto plc 10p ordinary Purchase 286 69.14
Rio Tinto plc 10p ordinary Purchase 399 69.95
Rio Tinto plc 10p ordinary Purchase 2 69.2
Rio Tinto plc 10p ordinary Purchase 8 68.23
Rio Tinto plc 10p ordinary Purchase 8 69.82
Rio Tinto plc 10p ordinary Purchase 8 69.83
Rio Tinto plc 10p ordinary Purchase 10 67.98
Rio Tinto plc 10p ordinary Purchase 29 69.83
Rio Tinto plc 10p ordinary Purchase 36 69.61
Rio Tinto plc 10p ordinary Purchase 40 68.3
Rio Tinto plc 10p ordinary Purchase 42 67.97
Rio Tinto plc 10p ordinary Purchase 43 69.3
Rio Tinto plc 10p ordinary Purchase 44 69.87
Rio Tinto plc 10p ordinary Purchase 48 70.04
Rio Tinto plc 10p ordinary Purchase 60 68.4
Rio Tinto plc 10p ordinary Purchase 60 68.66
Rio Tinto plc 10p ordinary Purchase 60 69.17
Rio Tinto plc 10p ordinary Purchase 60 69.2
Rio Tinto plc 10p ordinary Purchase 60 69.88
Rio Tinto plc 10p ordinary Purchase 66 68.04
Rio Tinto plc 10p ordinary Purchase 66 68.46
Rio Tinto plc 10p ordinary Purchase 68 69.89
Rio Tinto plc 10p ordinary Purchase 71 68.2
Rio Tinto plc 10p ordinary Purchase 72 69.76
Rio Tinto plc 10p ordinary Purchase 78 68.4
Rio Tinto plc 10p ordinary Purchase 83 69.2
Rio Tinto plc 10p ordinary Purchase 85 68.27
Rio Tinto plc 10p ordinary Purchase 88 69.53
Rio Tinto plc 10p ordinary Purchase 99 68.4
Rio Tinto plc 10p ordinary Purchase 99 69.53
Rio Tinto plc 10p ordinary Purchase 110 68.23
Rio Tinto plc 10p ordinary Purchase 110 68.4
Rio Tinto plc 10p ordinary Purchase 110 69.72
Rio Tinto plc 10p ordinary Purchase 126 69.93
Rio Tinto plc 10p ordinary Purchase 128 68.27
Rio Tinto plc 10p ordinary Purchase 128 69.13
Rio Tinto plc 10p ordinary Purchase 151 67.98
Rio Tinto plc 10p ordinary Purchase 161 70.05
Rio Tinto plc 10p ordinary Purchase 1,100 69.6
Rio Tinto plc 10p ordinary Purchase 41 70.03
Rio Tinto plc 10p ordinary Purchase 43 68.5
Rio Tinto plc 10p ordinary Purchase 58 68.33
Rio Tinto plc 10p ordinary Purchase 60 70.03
Rio Tinto plc 10p ordinary Purchase 1 69.46
Rio Tinto plc 10p ordinary Purchase 1 69.75
Rio Tinto plc 10p ordinary Purchase 1 69.77
Rio Tinto plc 10p ordinary Purchase 2 69.54
Rio Tinto plc 10p ordinary Purchase 3 68.42
Rio Tinto plc 10p ordinary Purchase 4 69.71
Rio Tinto plc 10p ordinary Purchase 6 69.74
Rio Tinto plc 10p ordinary Purchase 10 69.54
Rio Tinto plc 10p ordinary Purchase 11 69.54
Rio Tinto plc 10p ordinary Purchase 20 69.71
Rio Tinto plc 10p ordinary Purchase 21 69.56
Rio Tinto plc 10p ordinary Purchase 24 69.31
Rio Tinto plc 10p ordinary Purchase 24 69.69
Rio Tinto plc 10p ordinary Purchase 26 69.57
Rio Tinto plc 10p ordinary Purchase 26 69.74
Rio Tinto plc 10p ordinary Purchase 33 69.67
Rio Tinto plc 10p ordinary Purchase 33 69.77
Rio Tinto plc 10p ordinary Purchase 34 69.57
Rio Tinto plc 10p ordinary Purchase 34 69.74
Rio Tinto plc 10p ordinary Purchase 37 69.72
Rio Tinto plc 10p ordinary Purchase 38 69.52
Rio Tinto plc 10p ordinary Purchase 39 69.6
Rio Tinto plc 10p ordinary Purchase 42 69.75
Rio Tinto plc 10p ordinary Purchase 42 69.75
Rio Tinto plc 10p ordinary Purchase 45 69.48
Rio Tinto plc 10p ordinary Purchase 46 69.31
Rio Tinto plc 10p ordinary Purchase 46 69.74
Rio Tinto plc 10p ordinary Purchase 46 69.74
Rio Tinto plc 10p ordinary Purchase 46 69.75
Rio Tinto plc 10p ordinary Purchase 47 69.65
Rio Tinto plc 10p ordinary Purchase 48 69.75
Rio Tinto plc 10p ordinary Purchase 49 69.57
Rio Tinto plc 10p ordinary Purchase 49 69.77
Rio Tinto plc 10p ordinary Purchase 50 69.59
Rio Tinto plc 10p ordinary Purchase 50 69.75
Rio Tinto plc 10p ordinary Purchase 51 69.75
Rio Tinto plc 10p ordinary Purchase 52 69.52
Rio Tinto plc 10p ordinary Purchase 52 69.75
Rio Tinto plc 10p ordinary Purchase 52 69.83
Rio Tinto plc 10p ordinary Purchase 53 69.82
Rio Tinto plc 10p ordinary Purchase 55 69.5
Rio Tinto plc 10p ordinary Purchase 55 69.71
Rio Tinto plc 10p ordinary Purchase 56 69.68
Rio Tinto plc 10p ordinary Purchase 57 69.67
Rio Tinto plc 10p ordinary Purchase 57 69.72
Rio Tinto plc 10p ordinary Purchase 58 69.69
Rio Tinto plc 10p ordinary Purchase 59 67.97
Rio Tinto plc 10p ordinary Purchase 60 69.51
Rio Tinto plc 10p ordinary Purchase 60 69.76
Rio Tinto plc 10p ordinary Purchase 62 68.42
Rio Tinto plc 10p ordinary Purchase 62 69.54
Rio Tinto plc 10p ordinary Purchase 62 69.63
Rio Tinto plc 10p ordinary Purchase 63 69.65
Rio Tinto plc 10p ordinary Purchase 65 69.35
Rio Tinto plc 10p ordinary Purchase 65 69.75
Rio Tinto plc 10p ordinary Purchase 66 69.48
Rio Tinto plc 10p ordinary Purchase 66 69.57
Rio Tinto plc 10p ordinary Purchase 66 69.57
Rio Tinto plc 10p ordinary Purchase 66 69.65
Rio Tinto plc 10p ordinary Purchase 66 69.65
Rio Tinto plc 10p ordinary Purchase 67 69.72
Rio Tinto plc 10p ordinary Purchase 67 69.72
Rio Tinto plc 10p ordinary Purchase 68 69.7
Rio Tinto plc 10p ordinary Purchase 71 69.55
Rio Tinto plc 10p ordinary Purchase 71 69.58
Rio Tinto plc 10p ordinary Purchase 73 69.47
Rio Tinto plc 10p ordinary Purchase 74 69.56
Rio Tinto plc 10p ordinary Purchase 74 69.7
Rio Tinto plc 10p ordinary Purchase 74 69.71
Rio Tinto plc 10p ordinary Purchase 74 69.73
Rio Tinto plc 10p ordinary Purchase 76 69.71
Rio Tinto plc 10p ordinary Purchase 77 68.09
Rio Tinto plc 10p ordinary Purchase 77 69.65
Rio Tinto plc 10p ordinary Purchase 77 69.69
Rio Tinto plc 10p ordinary Purchase 77 69.77
Rio Tinto plc 10p ordinary Purchase 78 69.72
Rio Tinto plc 10p ordinary Purchase 78 69.72
Rio Tinto plc 10p ordinary Purchase 78 69.74
Rio Tinto plc 10p ordinary Purchase 79 69.6
Rio Tinto plc 10p ordinary Purchase 79 69.67
Rio Tinto plc 10p ordinary Purchase 80 69.57
Rio Tinto plc 10p ordinary Purchase 80 69.69
Rio Tinto plc 10p ordinary Purchase 81 69.83
Rio Tinto plc 10p ordinary Purchase 82 69.54
Rio Tinto plc 10p ordinary Purchase 83 69.74
Rio Tinto plc 10p ordinary Purchase 83 69.88
Rio Tinto plc 10p ordinary Purchase 86 69.51
Rio Tinto plc 10p ordinary Purchase 89 69.5
Rio Tinto plc 10p ordinary Purchase 89 69.59
Rio Tinto plc 10p ordinary Purchase 90 69.58
Rio Tinto plc 10p ordinary Purchase 90 69.6
Rio Tinto plc 10p ordinary Purchase 92 69.51
Rio Tinto plc 10p ordinary Purchase 94 69.77
Rio Tinto plc 10p ordinary Purchase 95 69.58
Rio Tinto plc 10p ordinary Purchase 96 69.5
Rio Tinto plc 10p ordinary Purchase 96 69.52
Rio Tinto plc 10p ordinary Purchase 96 69.56
Rio Tinto plc 10p ordinary Purchase 97 69.53
Rio Tinto plc 10p ordinary Purchase 97 69.72
Rio Tinto plc 10p ordinary Purchase 97 69.88
Rio Tinto plc 10p ordinary Purchase 98 69.55
Rio Tinto plc 10p ordinary Purchase 98 69.82
Rio Tinto plc 10p ordinary Purchase 99 69.57
Rio Tinto plc 10p ordinary Purchase 99 69.57
Rio Tinto plc 10p ordinary Purchase 99 69.73
Rio Tinto plc 10p ordinary Purchase 99 69.74
Rio Tinto plc 10p ordinary Purchase 99 69.75
Rio Tinto plc 10p ordinary Purchase 99 69.94
Rio Tinto plc 10p ordinary Purchase 100 68.09
Rio Tinto plc 10p ordinary Purchase 100 69.51
Rio Tinto plc 10p ordinary Purchase 100 69.52
Rio Tinto plc 10p ordinary Purchase 100 69.57
Rio Tinto plc 10p ordinary Purchase 101 69.49
Rio Tinto plc 10p ordinary Purchase 101 69.57
Rio Tinto plc 10p ordinary Purchase 101 69.7
Rio Tinto plc 10p ordinary Purchase 102 69.46
Rio Tinto plc 10p ordinary Purchase 106 69.54
Rio Tinto plc 10p ordinary Purchase 107 69.59
Rio Tinto plc 10p ordinary Purchase 107 69.68
Rio Tinto plc 10p ordinary Purchase 108 69.52
Rio Tinto plc 10p ordinary Purchase 108 69.58
Rio Tinto plc 10p ordinary Purchase 110 69.76
Rio Tinto plc 10p ordinary Purchase 112 69.57
Rio Tinto plc 10p ordinary Purchase 113 69.52
Rio Tinto plc 10p ordinary Purchase 113 69.65
Rio Tinto plc 10p ordinary Purchase 114 69.53
Rio Tinto plc 10p ordinary Purchase 116 69.55
Rio Tinto plc 10p ordinary Purchase 116 69.63
Rio Tinto plc 10p ordinary Purchase 116 69.72
Rio Tinto plc 10p ordinary Purchase 116 69.72
Rio Tinto plc 10p ordinary Purchase 117 69.52
Rio Tinto plc 10p ordinary Purchase 117 69.53
Rio Tinto plc 10p ordinary Purchase 117 69.74
Rio Tinto plc 10p ordinary Purchase 118 69.56
Rio Tinto plc 10p ordinary Purchase 118 69.6
Rio Tinto plc 10p ordinary Purchase 118 69.82
Rio Tinto plc 10p ordinary Purchase 118 69.83
Rio Tinto plc 10p ordinary Purchase 119 69.63
Rio Tinto plc 10p ordinary Purchase 119 69.65
Rio Tinto plc 10p ordinary Purchase 119 69.69
Rio Tinto plc 10p ordinary Purchase 120 69.15
Rio Tinto plc 10p ordinary Purchase 127 69.59
Rio Tinto plc 10p ordinary Purchase 128 69.9
Rio Tinto plc 10p ordinary Purchase 130 68.09
Rio Tinto plc 10p ordinary Purchase 130 68.09
Rio Tinto plc 10p ordinary Purchase 130 69.55
Rio Tinto plc 10p ordinary Purchase 130 69.61
Rio Tinto plc 10p ordinary Purchase 132 69.49
Rio Tinto plc 10p ordinary Purchase 138 69.48
Rio Tinto plc 10p ordinary Purchase 139 69.48
Rio Tinto plc 10p ordinary Purchase 141 69.75
Rio Tinto plc 10p ordinary Purchase 143 69.49
Rio Tinto plc 10p ordinary Purchase 143 69.49
Rio Tinto plc 10p ordinary Purchase 143 69.5
Rio Tinto plc 10p ordinary Purchase 143 69.52
Rio Tinto plc 10p ordinary Purchase 143 69.72
Rio Tinto plc 10p ordinary Purchase 143 69.74
Rio Tinto plc 10p ordinary Purchase 143 69.74
Rio Tinto plc 10p ordinary Purchase 143 69.76
Rio Tinto plc 10p ordinary Purchase 148 67.97
Rio Tinto plc 10p ordinary Purchase 148 68.09
Rio Tinto plc 10p ordinary Purchase 156 69.76
Rio Tinto plc 10p ordinary Purchase 157 69.18
Rio Tinto plc 10p ordinary Purchase 158 69.88
Rio Tinto plc 10p ordinary Purchase 159 69.53
Rio Tinto plc 10p ordinary Purchase 159 69.76
Rio Tinto plc 10p ordinary Purchase 161 69.53
Rio Tinto plc 10p ordinary Purchase 162 69.58
Rio Tinto plc 10p ordinary Purchase 164 69.88
Rio Tinto plc 10p ordinary Purchase 165 69.56
Rio Tinto plc 10p ordinary Purchase 166 69.69
Rio Tinto plc 10p ordinary Purchase 167 69.64
Rio Tinto plc 10p ordinary Purchase 169 69.46
Rio Tinto plc 10p ordinary Purchase 169 69.49
Rio Tinto plc 10p ordinary Purchase 169 69.52
Rio Tinto plc 10p ordinary Purchase 169 69.6
Rio Tinto plc 10p ordinary Purchase 171 69.72
Rio Tinto plc 10p ordinary Purchase 171 69.8
Rio Tinto plc 10p ordinary Purchase 173 69.73
Rio Tinto plc 10p ordinary Purchase 174 69.51
Rio Tinto plc 10p ordinary Purchase 174 69.58
Rio Tinto plc 10p ordinary Purchase 176 69.5
Rio Tinto plc 10p ordinary Purchase 176 69.51
Rio Tinto plc 10p ordinary Purchase 176 69.54
Rio Tinto plc 10p ordinary Purchase 177 69.52
Rio Tinto plc 10p ordinary Purchase 178 68.09
Rio Tinto plc 10p ordinary Purchase 180 69.55
Rio Tinto plc 10p ordinary Purchase 200 69.57
Rio Tinto plc 10p ordinary Purchase 200 69.6
Rio Tinto plc 10p ordinary Purchase 209 69.48
Rio Tinto plc 10p ordinary Purchase 210 69.51
Rio Tinto plc 10p ordinary Purchase 210 69.83
Rio Tinto plc 10p ordinary Purchase 211 69.52
Rio Tinto plc 10p ordinary Purchase 211 69.6
Rio Tinto plc 10p ordinary Purchase 211 69.63
Rio Tinto plc 10p ordinary Purchase 211 69.65
Rio Tinto plc 10p ordinary Purchase 211 69.65
Rio Tinto plc 10p ordinary Purchase 211 69.69
Rio Tinto plc 10p ordinary Purchase 211 69.74
Rio Tinto plc 10p ordinary Purchase 211 69.76
Rio Tinto plc 10p ordinary Purchase 211 69.77
Rio Tinto plc 10p ordinary Purchase 212 69.74
Rio Tinto plc 10p ordinary Purchase 249 69.57
Rio Tinto plc 10p ordinary Purchase 250 69.8
Rio Tinto plc 10p ordinary Purchase 254 69.8
Rio Tinto plc 10p ordinary Purchase 267 69.6
Rio Tinto plc 10p ordinary Purchase 290 69.72
Rio Tinto plc 10p ordinary Purchase 340 69.68
Rio Tinto plc 10p ordinary Purchase 354 69.55
Rio Tinto plc 10p ordinary Purchase 360 69.76
Rio Tinto plc 10p ordinary Purchase 377 69.53
Rio Tinto plc 10p ordinary Purchase 397 69.69
Rio Tinto plc 10p ordinary Purchase 420 69.46
Rio Tinto plc 10p ordinary Purchase 500 69.75
Rio Tinto plc 10p ordinary Purchase 571 69.59
Rio Tinto plc 10p ordinary Purchase 1,000 69.5
Rio Tinto plc 10p ordinary Purchase 1,000 69.58
Rio Tinto plc 10p ordinary Purchase 20 68.49
Rio Tinto plc 10p ordinary Purchase 131 68.49
Rio Tinto plc 10p ordinary Purchase 142 68.49
Rio Tinto plc 10p ordinary Purchase 142 68.49
Rio Tinto plc 10p ordinary Purchase 143 68.49
Rio Tinto plc 10p ordinary Purchase 161 68.49
Rio Tinto plc 10p ordinary Purchase 166 68.49
Rio Tinto plc 10p ordinary Purchase 171 68.49
Rio Tinto plc 10p ordinary Purchase 191 68.49
Rio Tinto plc 10p ordinary Purchase 297 68.49
Rio Tinto plc 10p ordinary Purchase 470 68.49
Rio Tinto plc 10p ordinary Purchase 524 68.49
Rio Tinto plc 10p ordinary Purchase 806 68.49
Rio Tinto plc 10p ordinary Purchase 958 68.49
Rio Tinto plc 10p ordinary Purchase 988 68.49
Rio Tinto plc 10p ordinary Purchase 1,219 68.49
Rio Tinto plc 10p ordinary Purchase 1,329 68.49
Rio Tinto plc 10p ordinary Purchase 1,962 68.49
Rio Tinto plc 10p ordinary Purchase 2,619 68.49
Rio Tinto plc 10p ordinary Purchase 127 68.63
Rio Tinto plc 10p ordinary Purchase 20 68.62
Rio Tinto plc 10p ordinary Purchase 23 68.62
Rio Tinto plc 10p ordinary Purchase 552 68.49
Rio Tinto plc 10p ordinary Purchase 596 68.49
Rio Tinto plc 10p ordinary Purchase 596 68.49
Rio Tinto plc 10p ordinary Purchase 596 68.49
Rio Tinto plc 10p ordinary Purchase 6,256 68.49
Rio Tinto plc 10p ordinary Purchase 4,277 68.49
Rio Tinto plc 10p ordinary Purchase 15,301 68.49
Rio Tinto plc 10p ordinary Purchase 2,138 68.49
Rio Tinto plc 10p ordinary Purchase 25,686 68.49
Rio Tinto plc 10p ordinary Purchase 10 68.53
Rio Tinto plc 10p ordinary Purchase 17 70.06
Rio Tinto plc 10p ordinary Purchase 17 69.39
Rio Tinto plc 10p ordinary Purchase 11 69.86
Rio Tinto plc 10p ordinary Purchase 4 69.59
Rio Tinto plc 10p ordinary Purchase 9 69.59
Rio Tinto plc 10p ordinary Purchase 11 68.11
Rio Tinto plc 10p ordinary Purchase 11 68.07
Rio Tinto plc 10p ordinary Purchase 196 68.49
Rio Tinto plc 10p ordinary Purchase 12 68.39
Rio Tinto plc 10p ordinary Purchase 12 69.53
Rio Tinto plc 10p ordinary Purchase 12 69.86
Rio Tinto plc 10p ordinary Purchase 14 69.58
Rio Tinto plc 10p ordinary Purchase 12 69.92
Rio Tinto plc 10p ordinary Purchase 11 69.57
Rio Tinto plc 10p ordinary Purchase 10 68.51
Rio Tinto plc 10p ordinary Purchase 17 69.83
Rio Tinto plc 10p ordinary Purchase 11 68.4
Rio Tinto plc 10p ordinary Purchase 13 68.03
Rio Tinto plc 10p ordinary Purchase 11 68.52
Rio Tinto plc 10p ordinary Purchase 11 69.72
Rio Tinto plc 10p ordinary Purchase 12 68.31
Rio Tinto plc 10p ordinary Purchase 11 69.6
Rio Tinto plc 10p ordinary Purchase 1 69.79
Rio Tinto plc 10p ordinary Purchase 12 70.04
Rio Tinto plc 10p ordinary Purchase 12 69.97
Rio Tinto plc 10p ordinary Purchase 19 70.08
Rio Tinto plc 10p ordinary Purchase 10 68.03
Rio Tinto plc 10p ordinary Purchase 1 68.03
Rio Tinto plc 10p ordinary Purchase 10 68.4
Rio Tinto plc 10p ordinary Purchase 1 68.03
Rio Tinto plc 10p ordinary Purchase 11 69.49
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 2,164 80.45
Rio Tinto plc 10p ordinary Purchase 3,000 80.5
Rio Tinto plc 10p ordinary Purchase 10 79.29
Rio Tinto plc 10p ordinary Purchase 500 80.86
Rio Tinto plc 10p ordinary Purchase 10 79.2
Rio Tinto plc 10p ordinary Purchase 20 80.75
Rio Tinto plc 10p ordinary Purchase 10 79.06
Rio Tinto plc 10p ordinary Purchase 8 79.17
Rio Tinto plc 10p ordinary Purchase 75 79.4
Rio Tinto plc 10p ordinary Purchase 30 79.91
Rio Tinto plc 10p ordinary Purchase 54 80.03
Rio Tinto plc 10p ordinary Purchase 90 78.86
Rio Tinto plc 10p ordinary Purchase 200 78.52
Rio Tinto plc 10p ordinary Purchase 25 78.54
Rio Tinto plc 10p ordinary Purchase 100 79.03
Rio Tinto plc 10p ordinary Purchase 44 79.12
Rio Tinto plc 10p ordinary Purchase 100 78.85
Rio Tinto plc 10p ordinary Purchase 22 78.71
Rio Tinto plc 10p ordinary Purchase 21 78.77
Rio Tinto plc 10p ordinary Purchase 500 79.4
Rio Tinto plc 10p ordinary Purchase 40 79.2
Rio Tinto plc 10p ordinary Purchase 106 79.21
Rio Tinto plc 10p ordinary Purchase 24 79.95
Rio Tinto plc 10p ordinary Purchase 200 80.26
Rio Tinto plc 10p ordinary Purchase 39 79.24
Rio Tinto plc 10p ordinary Purchase 150 80.02
Rio Tinto plc 10p ordinary Purchase 150 80.89
Rio Tinto plc 10p ordinary Purchase 25 79.3
Rio Tinto plc 10p ordinary Purchase 600 80.86
Rio Tinto plc 10p ordinary Purchase 25 78.77
Rio Tinto plc 10p ordinary Purchase 28 80.73
Rio Tinto plc 10p ordinary Purchase 20 79.89
Rio Tinto plc 10p ordinary Purchase 71 80.51
Rio Tinto plc 10p ordinary Purchase 28 79.94
Rio Tinto plc 10p ordinary Purchase 27 80.68
Rio Tinto plc 10p ordinary Purchase 12 78.86
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 22,914 69.22
Rio Tinto plc 10p ordinary Sale 13,349 68.61733
Rio Tinto plc 10p ordinary Sale 15 69.616
Rio Tinto plc 10p ordinary Sale 2,138 68.49
Rio Tinto plc 10p ordinary Sale 2,138 68.49
Rio Tinto plc 10p ordinary Sale 4,277 68.49
Rio Tinto plc 10p ordinary Sale 4,171 68.49
Rio Tinto plc 10p ordinary Sale 4 69.22
Rio Tinto plc 10p ordinary Sale 33 68.38
Rio Tinto plc 10p ordinary Sale 35 69.38
Rio Tinto plc 10p ordinary Sale 36 69.44
Rio Tinto plc 10p ordinary Sale 43 68.75
Rio Tinto plc 10p ordinary Sale 54 68.69
Rio Tinto plc 10p ordinary Sale 60 68.72
Rio Tinto plc 10p ordinary Sale 64 69.54
Rio Tinto plc 10p ordinary Sale 72 69.17
Rio Tinto plc 10p ordinary Sale 81 68.61
Rio Tinto plc 10p ordinary Sale 106 69.72
Rio Tinto plc 10p ordinary Sale 130 68.39
Rio Tinto plc 10p ordinary Sale 34 68.305
Rio Tinto plc 10p ordinary Sale 55 68.455
Rio Tinto plc 10p ordinary Sale 60 69.305
Rio Tinto plc 10p ordinary Sale 64 68.76
Rio Tinto plc 10p ordinary Sale 89 69.485
Rio Tinto plc 10p ordinary Sale 90 69.135
Rio Tinto plc 10p ordinary Sale 90 69.365
Rio Tinto plc 10p ordinary Sale 90 69.445
Rio Tinto plc 10p ordinary Sale 92 69.475
Rio Tinto plc 10p ordinary Sale 103 69.545
Rio Tinto plc 10p ordinary Sale 107 69.3
Rio Tinto plc 10p ordinary Sale 219 68.605
Rio Tinto plc 10p ordinary Sale 243 69.765
Rio Tinto plc 10p ordinary Sale 245 69.97
Rio Tinto plc 10p ordinary Sale 40 70.01
Rio Tinto plc 10p ordinary Sale 58 69.545
Rio Tinto plc 10p ordinary Sale 97 69.325
Rio Tinto plc 10p ordinary Sale 107 69.22
Rio Tinto plc 10p ordinary Sale 134 69.49
Rio Tinto plc 10p ordinary Sale 135 69.355
Rio Tinto plc 10p ordinary Sale 218 69.96
Rio Tinto plc 10p ordinary Sale 229 69.475
Rio Tinto plc 10p ordinary Sale 232 69.485
Rio Tinto plc 10p ordinary Sale 12 68.865
Rio Tinto plc 10p ordinary Sale 32 68.315
Rio Tinto plc 10p ordinary Sale 33 69.535
Rio Tinto plc 10p ordinary Sale 35 69.9
Rio Tinto plc 10p ordinary Sale 42 69.57
Rio Tinto plc 10p ordinary Sale 52 68.465
Rio Tinto plc 10p ordinary Sale 58 69.14
Rio Tinto plc 10p ordinary Sale 58 69.245
Rio Tinto plc 10p ordinary Sale 62 69.56
Rio Tinto plc 10p ordinary Sale 64 69.685
Rio Tinto plc 10p ordinary Sale 73 69.475
Rio Tinto plc 10p ordinary Sale 74 69.475
Rio Tinto plc 10p ordinary Sale 77 69.485
Rio Tinto plc 10p ordinary Sale 80 70.09
Rio Tinto plc 10p ordinary Sale 81 70.09
Rio Tinto plc 10p ordinary Sale 90 69.265
Rio Tinto plc 10p ordinary Sale 93 69.905
Rio Tinto plc 10p ordinary Sale 94 69.485
Rio Tinto plc 10p ordinary Sale 110 69.3
Rio Tinto plc 10p ordinary Sale 118 69.51
Rio Tinto plc 10p ordinary Sale 123 69.755
Rio Tinto plc 10p ordinary Sale 129 67.895
Rio Tinto plc 10p ordinary Sale 135 69.96
Rio Tinto plc 10p ordinary Sale 140 69.085
Rio Tinto plc 10p ordinary Sale 142 69.5
Rio Tinto plc 10p ordinary Sale 147 69.395
Rio Tinto plc 10p ordinary Sale 154 69.49
Rio Tinto plc 10p ordinary Sale 155 69.455
Rio Tinto plc 10p ordinary Sale 163 69.435
Rio Tinto plc 10p ordinary Sale 184 69.3
Rio Tinto plc 10p ordinary Sale 199 68.305
Rio Tinto plc 10p ordinary Sale 199 68.4
Rio Tinto plc 10p ordinary Sale 199 69.345
Rio Tinto plc 10p ordinary Sale 205 69.715
Rio Tinto plc 10p ordinary Sale 242 69.535
Rio Tinto plc 10p ordinary Sale 250 68.76
Rio Tinto plc 10p ordinary Sale 299 69.365
Rio Tinto plc 10p ordinary Sale 331 68.605
Rio Tinto plc 10p ordinary Sale 4 69.25
Rio Tinto plc 10p ordinary Sale 7 68.94
Rio Tinto plc 10p ordinary Sale 8 68.46
Rio Tinto plc 10p ordinary Sale 8 68.46
Rio Tinto plc 10p ordinary Sale 8 69.11
Rio Tinto plc 10p ordinary Sale 9 69.37
Rio Tinto plc 10p ordinary Sale 10 70.13
Rio Tinto plc 10p ordinary Sale 10 70.13
Rio Tinto plc 10p ordinary Sale 11 69.91
Rio Tinto plc 10p ordinary Sale 13 69.11
Rio Tinto plc 10p ordinary Sale 14 69.63
Rio Tinto plc 10p ordinary Sale 14 69.69
Rio Tinto plc 10p ordinary Sale 15 69.25
Rio Tinto plc 10p ordinary Sale 15 69.37
Rio Tinto plc 10p ordinary Sale 16 69.37
Rio Tinto plc 10p ordinary Sale 16 69.52
Rio Tinto plc 10p ordinary Sale 18 68.84
Rio Tinto plc 10p ordinary Sale 19 68.84
Rio Tinto plc 10p ordinary Sale 19 69.63
Rio Tinto plc 10p ordinary Sale 20 68.93
Rio Tinto plc 10p ordinary Sale 23 69.11
Rio Tinto plc 10p ordinary Sale 23 69.29
Rio Tinto plc 10p ordinary Sale 23 69.31
Rio Tinto plc 10p ordinary Sale 24 69.25
Rio Tinto plc 10p ordinary Sale 24 69.73
Rio Tinto plc 10p ordinary Sale 25 69.24
Rio Tinto plc 10p ordinary Sale 25 69.28
Rio Tinto plc 10p ordinary Sale 25 69.3
Rio Tinto plc 10p ordinary Sale 25 69.31
Rio Tinto plc 10p ordinary Sale 25 69.75
Rio Tinto plc 10p ordinary Sale 25 69.76
Rio Tinto plc 10p ordinary Sale 25 69.76
Rio Tinto plc 10p ordinary Sale 25 69.8
Rio Tinto plc 10p ordinary Sale 25 69.8
Rio Tinto plc 10p ordinary Sale 25 69.85
Rio Tinto plc 10p ordinary Sale 26 68.37
Rio Tinto plc 10p ordinary Sale 26 69.18
Rio Tinto plc 10p ordinary Sale 26 69.19
Rio Tinto plc 10p ordinary Sale 26 69.2
Rio Tinto plc 10p ordinary Sale 26 69.21
Rio Tinto plc 10p ordinary Sale 26 69.91
Rio Tinto plc 10p ordinary Sale 27 69.73
Rio Tinto plc 10p ordinary Sale 28 68.61
Rio Tinto plc 10p ordinary Sale 31 68.39
Rio Tinto plc 10p ordinary Sale 32 69.72
Rio Tinto plc 10p ordinary Sale 35 69.11
Rio Tinto plc 10p ordinary Sale 35 69.69
Rio Tinto plc 10p ordinary Sale 36 68.94
Rio Tinto plc 10p ordinary Sale 37 68.84
Rio Tinto plc 10p ordinary Sale 37 68.85
Rio Tinto plc 10p ordinary Sale 37 70.11
Rio Tinto plc 10p ordinary Sale 39 68.58
Rio Tinto plc 10p ordinary Sale 40 68.76
Rio Tinto plc 10p ordinary Sale 42 68.91
Rio Tinto plc 10p ordinary Sale 42 68.93
Rio Tinto plc 10p ordinary Sale 42 69.58
Rio Tinto plc 10p ordinary Sale 42 70.03
Rio Tinto plc 10p ordinary Sale 43 68.46
Rio Tinto plc 10p ordinary Sale 43 68.85
Rio Tinto plc 10p ordinary Sale 43 68.94
Rio Tinto plc 10p ordinary Sale 44 68.44
Rio Tinto plc 10p ordinary Sale 45 68.43
Rio Tinto plc 10p ordinary Sale 45 69.77
Rio Tinto plc 10p ordinary Sale 45 70.16
Rio Tinto plc 10p ordinary Sale 46 69.7
Rio Tinto plc 10p ordinary Sale 46 70.14
Rio Tinto plc 10p ordinary Sale 50 68.37
Rio Tinto plc 10p ordinary Sale 51 68.96
Rio Tinto plc 10p ordinary Sale 53 69.87
Rio Tinto plc 10p ordinary Sale 55 68.61
Rio Tinto plc 10p ordinary Sale 55 69.99
Rio Tinto plc 10p ordinary Sale 58 69.52
Rio Tinto plc 10p ordinary Sale 60 69.25
Rio Tinto plc 10p ordinary Sale 60 69.71
Rio Tinto plc 10p ordinary Sale 67 68.11
Rio Tinto plc 10p ordinary Sale 71 68.62
Rio Tinto plc 10p ordinary Sale 74 68.73
Rio Tinto plc 10p ordinary Sale 77 68.93
Rio Tinto plc 10p ordinary Sale 80 68.72
Rio Tinto plc 10p ordinary Sale 80 69.31
Rio Tinto plc 10p ordinary Sale 82 69.25
Rio Tinto plc 10p ordinary Sale 82 69.29
Rio Tinto plc 10p ordinary Sale 82 69.31
Rio Tinto plc 10p ordinary Sale 86 69.96
Rio Tinto plc 10p ordinary Sale 87 69.73
Rio Tinto plc 10p ordinary Sale 89 68.61
Rio Tinto plc 10p ordinary Sale 100 68.72
Rio Tinto plc 10p ordinary Sale 100 69.73
Rio Tinto plc 10p ordinary Sale 101 70.18
Rio Tinto plc 10p ordinary Sale 116 69.29
Rio Tinto plc 10p ordinary Sale 120 69.15
Rio Tinto plc 10p ordinary Sale 171 68.94
Rio Tinto plc 10p ordinary Sale 190 69.47
Rio Tinto plc 10p ordinary Sale 199 68.14
Rio Tinto plc 10p ordinary Sale 299 69.25
Rio Tinto plc 10p ordinary Sale 386 68.39
Rio Tinto plc 10p ordinary Sale 9 69.52
Rio Tinto plc 10p ordinary Sale 10 69.73
Rio Tinto plc 10p ordinary Sale 13 68.94
Rio Tinto plc 10p ordinary Sale 18 68.93
Rio Tinto plc 10p ordinary Sale 23 68.39
Rio Tinto plc 10p ordinary Sale 25 68.93
Rio Tinto plc 10p ordinary Sale 30 68.93
Rio Tinto plc 10p ordinary Sale 32 68.74
Rio Tinto plc 10p ordinary Sale 32 69.3
Rio Tinto plc 10p ordinary Sale 33 69.37
Rio Tinto plc 10p ordinary Sale 35 68.46
Rio Tinto plc 10p ordinary Sale 40 69.52
Rio Tinto plc 10p ordinary Sale 42 68.91
Rio Tinto plc 10p ordinary Sale 43 68.85
Rio Tinto plc 10p ordinary Sale 44 69.13
Rio Tinto plc 10p ordinary Sale 44 69.25
Rio Tinto plc 10p ordinary Sale 49 68.84
Rio Tinto plc 10p ordinary Sale 50 68.97
Rio Tinto plc 10p ordinary Sale 50 69.71
Rio Tinto plc 10p ordinary Sale 54 69.48
Rio Tinto plc 10p ordinary Sale 62 69.22
Rio Tinto plc 10p ordinary Sale 99 69.73
Rio Tinto plc 10p ordinary Sale 99 69.73
Rio Tinto plc 10p ordinary Sale 120 69.43
Rio Tinto plc 10p ordinary Sale 122 69.49
Rio Tinto plc 10p ordinary Sale 147 68.39
Rio Tinto plc 10p ordinary Sale 3 69.52
Rio Tinto plc 10p ordinary Sale 3 69.56
Rio Tinto plc 10p ordinary Sale 7 69.56
Rio Tinto plc 10p ordinary Sale 8 68.62
Rio Tinto plc 10p ordinary Sale 8 69.82
Rio Tinto plc 10p ordinary Sale 11 69.56
Rio Tinto plc 10p ordinary Sale 12 68.48
Rio Tinto plc 10p ordinary Sale 18 69.56
Rio Tinto plc 10p ordinary Sale 34 68.39
Rio Tinto plc 10p ordinary Sale 48 68.62
Rio Tinto plc 10p ordinary Sale 50 69.52
Rio Tinto plc 10p ordinary Sale 51 68.3
Rio Tinto plc 10p ordinary Sale 67 69.82
Rio Tinto plc 10p ordinary Sale 86 69.38
Rio Tinto plc 10p ordinary Sale 94 70.04
Rio Tinto plc 10p ordinary Sale 4 69.09
Rio Tinto plc 10p ordinary Sale 5 68.45
Rio Tinto plc 10p ordinary Sale 6 69.84
Rio Tinto plc 10p ordinary Sale 10 69.09
Rio Tinto plc 10p ordinary Sale 10 69.11
Rio Tinto plc 10p ordinary Sale 17 69.16
Rio Tinto plc 10p ordinary Sale 19 69.78
Rio Tinto plc 10p ordinary Sale 20 69.16
Rio Tinto plc 10p ordinary Sale 23 69.47
Rio Tinto plc 10p ordinary Sale 23 69.78
Rio Tinto plc 10p ordinary Sale 26 69.07
Rio Tinto plc 10p ordinary Sale 26 69.48
Rio Tinto plc 10p ordinary Sale 27 69.48
Rio Tinto plc 10p ordinary Sale 27 69.89
Rio Tinto plc 10p ordinary Sale 28 69.47
Rio Tinto plc 10p ordinary Sale 28 69.48
Rio Tinto plc 10p ordinary Sale 30 69.2
Rio Tinto plc 10p ordinary Sale 30 69.82
Rio Tinto plc 10p ordinary Sale 32 69.41
Rio Tinto plc 10p ordinary Sale 32 69.48
Rio Tinto plc 10p ordinary Sale 32 69.48
Rio Tinto plc 10p ordinary Sale 33 69.28
Rio Tinto plc 10p ordinary Sale 33 69.41
Rio Tinto plc 10p ordinary Sale 33 69.48
Rio Tinto plc 10p ordinary Sale 36 69.63
Rio Tinto plc 10p ordinary Sale 38 69.12
Rio Tinto plc 10p ordinary Sale 38 69.48
Rio Tinto plc 10p ordinary Sale 39 69.45
Rio Tinto plc 10p ordinary Sale 43 69.34
Rio Tinto plc 10p ordinary Sale 46 68.8
Rio Tinto plc 10p ordinary Sale 48 69.16
Rio Tinto plc 10p ordinary Sale 49 70.12
Rio Tinto plc 10p ordinary Sale 51 68.99
Rio Tinto plc 10p ordinary Sale 52 69.48
Rio Tinto plc 10p ordinary Sale 54 69.78
Rio Tinto plc 10p ordinary Sale 55 69.49
Rio Tinto plc 10p ordinary Sale 57 69.48
Rio Tinto plc 10p ordinary Sale 61 69.3
Rio Tinto plc 10p ordinary Sale 63 69.3
Rio Tinto plc 10p ordinary Sale 66 68.74
Rio Tinto plc 10p ordinary Sale 66 69.43
Rio Tinto plc 10p ordinary Sale 66 69.47
Rio Tinto plc 10p ordinary Sale 66 69.68
Rio Tinto plc 10p ordinary Sale 66 70.1
Rio Tinto plc 10p ordinary Sale 67 69.48
Rio Tinto plc 10p ordinary Sale 68 69.69
Rio Tinto plc 10p ordinary Sale 69 69.89
Rio Tinto plc 10p ordinary Sale 72 69.07
Rio Tinto plc 10p ordinary Sale 72 69.12
Rio Tinto plc 10p ordinary Sale 74 68.37
Rio Tinto plc 10p ordinary Sale 74 69.41
Rio Tinto plc 10p ordinary Sale 74 69.48
Rio Tinto plc 10p ordinary Sale 75 69.69
Rio Tinto plc 10p ordinary Sale 76 68.07
Rio Tinto plc 10p ordinary Sale 76 69.21
Rio Tinto plc 10p ordinary Sale 76 69.26
Rio Tinto plc 10p ordinary Sale 76 69.3
Rio Tinto plc 10p ordinary Sale 76 69.42
Rio Tinto plc 10p ordinary Sale 76 69.48
Rio Tinto plc 10p ordinary Sale 77 68.38
Rio Tinto plc 10p ordinary Sale 77 68.99
Rio Tinto plc 10p ordinary Sale 77 69.02
Rio Tinto plc 10p ordinary Sale 77 69.52
Rio Tinto plc 10p ordinary Sale 80 69.15
Rio Tinto plc 10p ordinary Sale 80 69.89
Rio Tinto plc 10p ordinary Sale 81 68.41
Rio Tinto plc 10p ordinary Sale 81 69.87
Rio Tinto plc 10p ordinary Sale 82 69.49
Rio Tinto plc 10p ordinary Sale 83 69.07
Rio Tinto plc 10p ordinary Sale 83 69.21
Rio Tinto plc 10p ordinary Sale 83 69.34
Rio Tinto plc 10p ordinary Sale 84 69.85
Rio Tinto plc 10p ordinary Sale 84 69.88
Rio Tinto plc 10p ordinary Sale 85 68.68
Rio Tinto plc 10p ordinary Sale 85 69.19
Rio Tinto plc 10p ordinary Sale 85 69.24
Rio Tinto plc 10p ordinary Sale 88 69.51
Rio Tinto plc 10p ordinary Sale 90 68.42
Rio Tinto plc 10p ordinary Sale 90 68.7
Rio Tinto plc 10p ordinary Sale 90 69.07
Rio Tinto plc 10p ordinary Sale 94 69.16
Rio Tinto plc 10p ordinary Sale 95 68.09
Rio Tinto plc 10p ordinary Sale 96 69.48
Rio Tinto plc 10p ordinary Sale 97 69.48
Rio Tinto plc 10p ordinary Sale 97 69.75
Rio Tinto plc 10p ordinary Sale 98 69.18
Rio Tinto plc 10p ordinary Sale 98 69.2
Rio Tinto plc 10p ordinary Sale 99 69.01
Rio Tinto plc 10p ordinary Sale 99 69.21
Rio Tinto plc 10p ordinary Sale 99 69.48
Rio Tinto plc 10p ordinary Sale 99 69.49
Rio Tinto plc 10p ordinary Sale 100 68.74
Rio Tinto plc 10p ordinary Sale 100 68.8
Rio Tinto plc 10p ordinary Sale 100 69.1
Rio Tinto plc 10p ordinary Sale 100 69.21
Rio Tinto plc 10p ordinary Sale 100 69.34
Rio Tinto plc 10p ordinary Sale 100 69.88
Rio Tinto plc 10p ordinary Sale 100 70.12
Rio Tinto plc 10p ordinary Sale 101 69.3
Rio Tinto plc 10p ordinary Sale 104 69.48
Rio Tinto plc 10p ordinary Sale 105 69.78
Rio Tinto plc 10p ordinary Sale 106 69.88
Rio Tinto plc 10p ordinary Sale 107 69.23
Rio Tinto plc 10p ordinary Sale 108 69.26
Rio Tinto plc 10p ordinary Sale 108 69.28
Rio Tinto plc 10p ordinary Sale 108 69.3
Rio Tinto plc 10p ordinary Sale 108 69.63
Rio Tinto plc 10p ordinary Sale 109 69.21
Rio Tinto plc 10p ordinary Sale 111 68.59
Rio Tinto plc 10p ordinary Sale 111 69.84
Rio Tinto plc 10p ordinary Sale 112 69.63
Rio Tinto plc 10p ordinary Sale 115 69.12
Rio Tinto plc 10p ordinary Sale 115 69.84
Rio Tinto plc 10p ordinary Sale 116 69.45
Rio Tinto plc 10p ordinary Sale 117 69.31
Rio Tinto plc 10p ordinary Sale 118 70.09
Rio Tinto plc 10p ordinary Sale 120 69.79
Rio Tinto plc 10p ordinary Sale 121 68.42
Rio Tinto plc 10p ordinary Sale 121 69.51
Rio Tinto plc 10p ordinary Sale 121 69.69
Rio Tinto plc 10p ordinary Sale 122 68.38
Rio Tinto plc 10p ordinary Sale 124 69.9
Rio Tinto plc 10p ordinary Sale 128 68.45
Rio Tinto plc 10p ordinary Sale 128 69.47
Rio Tinto plc 10p ordinary Sale 130 68.37
Rio Tinto plc 10p ordinary Sale 131 69.07
Rio Tinto plc 10p ordinary Sale 131 69.63
Rio Tinto plc 10p ordinary Sale 132 69.07
Rio Tinto plc 10p ordinary Sale 132 69.15
Rio Tinto plc 10p ordinary Sale 132 69.3
Rio Tinto plc 10p ordinary Sale 133 68.09
Rio Tinto plc 10p ordinary Sale 133 69.47
Rio Tinto plc 10p ordinary Sale 133 69.48
Rio Tinto plc 10p ordinary Sale 134 69.49
Rio Tinto plc 10p ordinary Sale 135 69.09
Rio Tinto plc 10p ordinary Sale 135 69.23
Rio Tinto plc 10p ordinary Sale 135 69.48
Rio Tinto plc 10p ordinary Sale 136 69.48
Rio Tinto plc 10p ordinary Sale 136 69.63
Rio Tinto plc 10p ordinary Sale 140 69.86
Rio Tinto plc 10p ordinary Sale 141 68.59
Rio Tinto plc 10p ordinary Sale 141 69.09
Rio Tinto plc 10p ordinary Sale 143 69.2
Rio Tinto plc 10p ordinary Sale 143 69.38
Rio Tinto plc 10p ordinary Sale 143 69.48
Rio Tinto plc 10p ordinary Sale 144 69.86
Rio Tinto plc 10p ordinary Sale 145 69.45
Rio Tinto plc 10p ordinary Sale 147 68.68
Rio Tinto plc 10p ordinary Sale 147 69.39
Rio Tinto plc 10p ordinary Sale 147 69.48
Rio Tinto plc 10p ordinary Sale 147 69.49
Rio Tinto plc 10p ordinary Sale 148 68.41
Rio Tinto plc 10p ordinary Sale 148 68.74
Rio Tinto plc 10p ordinary Sale 148 69.54
Rio Tinto plc 10p ordinary Sale 150 69.87
Rio Tinto plc 10p ordinary Sale 152 69.09
Rio Tinto plc 10p ordinary Sale 154 69.11
Rio Tinto plc 10p ordinary Sale 154 69.68
Rio Tinto plc 10p ordinary Sale 160 69.52
Rio Tinto plc 10p ordinary Sale 161 69.47
Rio Tinto plc 10p ordinary Sale 161 69.48
Rio Tinto plc 10p ordinary Sale 162 68.8
Rio Tinto plc 10p ordinary Sale 162 69.18
Rio Tinto plc 10p ordinary Sale 164 69.16
Rio Tinto plc 10p ordinary Sale 164 69.3
Rio Tinto plc 10p ordinary Sale 165 69.11
Rio Tinto plc 10p ordinary Sale 166 69.14
Rio Tinto plc 10p ordinary Sale 167 69.29
Rio Tinto plc 10p ordinary Sale 168 69.15
Rio Tinto plc 10p ordinary Sale 168 69.48
Rio Tinto plc 10p ordinary Sale 168 69.49
Rio Tinto plc 10p ordinary Sale 169 69.13
Rio Tinto plc 10p ordinary Sale 169 69.2
Rio Tinto plc 10p ordinary Sale 169 69.21
Rio Tinto plc 10p ordinary Sale 169 69.3
Rio Tinto plc 10p ordinary Sale 169 69.3
Rio Tinto plc 10p ordinary Sale 170 69.48
Rio Tinto plc 10p ordinary Sale 170 69.93
Rio Tinto plc 10p ordinary Sale 170 70
Rio Tinto plc 10p ordinary Sale 171 69.31
Rio Tinto plc 10p ordinary Sale 173 69.09
Rio Tinto plc 10p ordinary Sale 173 69.1
Rio Tinto plc 10p ordinary Sale 173 69.12
Rio Tinto plc 10p ordinary Sale 173 69.21
Rio Tinto plc 10p ordinary Sale 173 69.23
Rio Tinto plc 10p ordinary Sale 173 69.48
Rio Tinto plc 10p ordinary Sale 174 69.07
Rio Tinto plc 10p ordinary Sale 174 69.08
Rio Tinto plc 10p ordinary Sale 174 69.13
Rio Tinto plc 10p ordinary Sale 176 69.51
Rio Tinto plc 10p ordinary Sale 178 68.74
Rio Tinto plc 10p ordinary Sale 178 68.8
Rio Tinto plc 10p ordinary Sale 178 69.21
Rio Tinto plc 10p ordinary Sale 178 69.43
Rio Tinto plc 10p ordinary Sale 178 69.47
Rio Tinto plc 10p ordinary Sale 178 69.48
Rio Tinto plc 10p ordinary Sale 178 69.48
Rio Tinto plc 10p ordinary Sale 178 69.48
Rio Tinto plc 10p ordinary Sale 178 69.49
Rio Tinto plc 10p ordinary Sale 178 69.53
Rio Tinto plc 10p ordinary Sale 178 69.88
Rio Tinto plc 10p ordinary Sale 179 68.41
Rio Tinto plc 10p ordinary Sale 179 69.81
Rio Tinto plc 10p ordinary Sale 186 68.37
Rio Tinto plc 10p ordinary Sale 195 69.36
Rio Tinto plc 10p ordinary Sale 198 68.8
Rio Tinto plc 10p ordinary Sale 198 68.93
Rio Tinto plc 10p ordinary Sale 198 69.01
Rio Tinto plc 10p ordinary Sale 198 69.02
Rio Tinto plc 10p ordinary Sale 198 69.07
Rio Tinto plc 10p ordinary Sale 198 69.12
Rio Tinto plc 10p ordinary Sale 198 69.21
Rio Tinto plc 10p ordinary Sale 198 69.46
Rio Tinto plc 10p ordinary Sale 198 69.48
Rio Tinto plc 10p ordinary Sale 198 69.48
Rio Tinto plc 10p ordinary Sale 198 69.48
Rio Tinto plc 10p ordinary Sale 198 69.49
Rio Tinto plc 10p ordinary Sale 198 69.49
Rio Tinto plc 10p ordinary Sale 198 69.51
Rio Tinto plc 10p ordinary Sale 198 69.53
Rio Tinto plc 10p ordinary Sale 198 69.81
Rio Tinto plc 10p ordinary Sale 198 69.87
Rio Tinto plc 10p ordinary Sale 198 69.88
Rio Tinto plc 10p ordinary Sale 198 69.88
Rio Tinto plc 10p ordinary Sale 198 69.91
Rio Tinto plc 10p ordinary Sale 198 69.99
Rio Tinto plc 10p ordinary Sale 199 68.93
Rio Tinto plc 10p ordinary Sale 199 69.48
Rio Tinto plc 10p ordinary Sale 200 69.46
Rio Tinto plc 10p ordinary Sale 200 69.47
Rio Tinto plc 10p ordinary Sale 203 69.48
Rio Tinto plc 10p ordinary Sale 203 69.89
Rio Tinto plc 10p ordinary Sale 208 69.21
Rio Tinto plc 10p ordinary Sale 209 69.3
Rio Tinto plc 10p ordinary Sale 211 69.07
Rio Tinto plc 10p ordinary Sale 211 69.47
Rio Tinto plc 10p ordinary Sale 212 69.54
Rio Tinto plc 10p ordinary Sale 214 69.15
Rio Tinto plc 10p ordinary Sale 214 69.48
Rio Tinto plc 10p ordinary Sale 215 69.02
Rio Tinto plc 10p ordinary Sale 216 69.16
Rio Tinto plc 10p ordinary Sale 217 68.99
Rio Tinto plc 10p ordinary Sale 217 69.02
Rio Tinto plc 10p ordinary Sale 223 69.89
Rio Tinto plc 10p ordinary Sale 234 69.41
Rio Tinto plc 10p ordinary Sale 238 69.05
Rio Tinto plc 10p ordinary Sale 245 69.45
Rio Tinto plc 10p ordinary Sale 267 69.88
Rio Tinto plc 10p ordinary Sale 267 69.99
Rio Tinto plc 10p ordinary Sale 275 69.07
Rio Tinto plc 10p ordinary Sale 277 69.28
Rio Tinto plc 10p ordinary Sale 287 69.45
Rio Tinto plc 10p ordinary Sale 305 69.07
Rio Tinto plc 10p ordinary Sale 335 69.09
Rio Tinto plc 10p ordinary Sale 336 69.54
Rio Tinto plc 10p ordinary Sale 352 69.5
Rio Tinto plc 10p ordinary Sale 354 69.33
Rio Tinto plc 10p ordinary Sale 362 69.4
Rio Tinto plc 10p ordinary Sale 373 69.41
Rio Tinto plc 10p ordinary Sale 373 69.41
Rio Tinto plc 10p ordinary Sale 373 69.47
Rio Tinto plc 10p ordinary Sale 381 69.45
Rio Tinto plc 10p ordinary Sale 383 69.46
Rio Tinto plc 10p ordinary Sale 383 69.5
Rio Tinto plc 10p ordinary Sale 388 69.42
Rio Tinto plc 10p ordinary Sale 400 69.48
Rio Tinto plc 10p ordinary Sale 400 69.81
Rio Tinto plc 10p ordinary Sale 400 69.86
Rio Tinto plc 10p ordinary Sale 400 70.1
Rio Tinto plc 10p ordinary Sale 401 69.79
Rio Tinto plc 10p ordinary Sale 422 69.5
Rio Tinto plc 10p ordinary Sale 436 69.5
Rio Tinto plc 10p ordinary Sale 467 69.2
Rio Tinto plc 10p ordinary Sale 474 69.5
Rio Tinto plc 10p ordinary Sale 488 69.48
Rio Tinto plc 10p ordinary Sale 494 69.34
Rio Tinto plc 10p ordinary Sale 500 69.34
Rio Tinto plc 10p ordinary Sale 1,000 69.3
Rio Tinto plc 10p ordinary Sale 10 68.53
Rio Tinto plc 10p ordinary Sale 5 68.39
Rio Tinto plc 10p ordinary Sale 11 68.4
Rio Tinto plc 10p ordinary Sale 12 68.31
Rio Tinto plc 10p ordinary Sale 10 68.4
Rio Tinto plc 10p ordinary Sale 5 68.32
Rio Tinto plc 10p ordinary Sale 675 69.66606
Rio Tinto plc 10p ordinary Sale 88 68.49
Rio Tinto plc 10p ordinary Sale 150 68.49
Rio Tinto plc 10p ordinary Sale 428 68.49
Rio Tinto plc 10p ordinary Sale 574 68.49
Rio Tinto plc 10p ordinary Sale 579 68.49
Rio Tinto plc 10p ordinary Sale 1,635 68.49
Rio Tinto plc 10p ordinary Sale 2,043 68.49
Rio Tinto plc 10p ordinary Sale 2,044 68.49
Rio Tinto plc 10p ordinary Sale 2,453 68.49
Rio Tinto plc 10p ordinary Sale 196 68.49
Rio Tinto plc 10p ordinary Sale 75 68.49
Rio Tinto plc 10p ordinary Sale 22 69.29
Rio Tinto plc 10p ordinary Sale 24 69.29
Rio Tinto plc 10p ordinary Sale 12 68.39
Rio Tinto plc 10p ordinary Sale 10 68.51
Rio Tinto plc 10p ordinary Sale 625 69.26781
Rio Tinto plc 10p ordinary Sale 1,644 68.49
Rio Tinto plc 10p ordinary Sale 110,916 68.06
Rio Tinto plc 10p ordinary Sale 1,260 68.49
Rio Tinto plc 10p ordinary Sale 1,260 68.49
Rio Tinto plc 10p ordinary Sale 1,260 68.49
Rio Tinto plc 10p ordinary Sale 1,260 68.49
Rio Tinto plc 10p ordinary Sale 1,260 68.49
Rio Tinto plc 10p ordinary Sale 1,260 68.49
Rio Tinto plc 10p ordinary Sale 917 68.49
Rio Tinto plc 10p ordinary Sale 1,386 68.49
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 7 80.69
Rio Tinto plc 10p ordinary Sale 7 80.69
Rio Tinto plc 10p ordinary Sale 20 80.67
Rio Tinto plc 10p ordinary Sale 27 80.91
Rio Tinto plc 10p ordinary Sale 33 80.66
Rio Tinto plc 10p ordinary Sale 41 80.79
Rio Tinto plc 10p ordinary Sale 53 80.66
Rio Tinto plc 10p ordinary Sale 54 80.91
Rio Tinto plc 10p ordinary Sale 78 80.79
Rio Tinto plc 10p ordinary Sale 86 79.02
Rio Tinto plc 10p ordinary Sale 86 79.02
Rio Tinto plc 10p ordinary Sale 87 80.91
Rio Tinto plc 10p ordinary Sale 102 80.66
Rio Tinto plc 10p ordinary Sale 125 80.79
Rio Tinto plc 10p ordinary Sale 131 80.65
Rio Tinto plc 10p ordinary Sale 131 80.66
Rio Tinto plc 10p ordinary Sale 131 80.66
Rio Tinto plc 10p ordinary Sale 131 80.66
Rio Tinto plc 10p ordinary Sale 131 80.67
Rio Tinto plc 10p ordinary Sale 131 80.68
Rio Tinto plc 10p ordinary Sale 150 80.63
Rio Tinto plc 10p ordinary Sale 150 80.79
Rio Tinto plc 10p ordinary Sale 157 80.88
Rio Tinto plc 10p ordinary Sale 157 80.89
Rio Tinto plc 10p ordinary Sale 158 80.65
Rio Tinto plc 10p ordinary Sale 173 80.65
Rio Tinto plc 10p ordinary Sale 184 80.67
Rio Tinto plc 10p ordinary Sale 207 80.53
Rio Tinto plc 10p ordinary Sale 230 80.89
Rio Tinto plc 10p ordinary Sale 271 80.78
Rio Tinto plc 10p ordinary Sale 281 80.48
Rio Tinto plc 10p ordinary Sale 300 80.47
Rio Tinto plc 10p ordinary Sale 527 80.65
Rio Tinto plc 10p ordinary Sale 937 80.49
Rio Tinto plc 10p ordinary Sale 130 79.46
Rio Tinto plc 10p ordinary Sale 130 79.46
Rio Tinto plc 10p ordinary Sale 1,047 78.81
Rio Tinto plc 10p ordinary Sale 100 79.18
Rio Tinto plc 10p ordinary Sale 95 80.29
Rio Tinto plc 10p ordinary Sale 254 78.72
Rio Tinto plc 10p ordinary Sale 200 79.24
Rio Tinto plc 10p ordinary Sale 286 79.24
Rio Tinto plc 10p ordinary Sale 20 78.98
Rio Tinto plc 10p ordinary Sale 4 79.89
Rio Tinto plc 10p ordinary Sale 6 78.58
Rio Tinto plc 10p ordinary Sale 15 78.99
Rio Tinto plc 10p ordinary Sale 120 79.22
Rio Tinto plc 10p ordinary Sale 48 78.57
Rio Tinto plc 10p ordinary Sale 100 80.9
Rio Tinto plc 10p ordinary Sale 50 79.92
Rio Tinto plc 10p ordinary Sale 5 79.94
Rio Tinto plc 10p ordinary Sale 25 81.03
Rio Tinto plc 10p ordinary Sale 5 80.01
Rio Tinto plc 10p ordinary Sale 150 78.89
Rio Tinto plc 10p ordinary Sale 100 79.45
Rio Tinto plc 10p ordinary Sale 500 78.74
Rio Tinto plc 10p ordinary Sale 100 80.8
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Purchase 1 97.02
Rio Tinto plc ADR Purchase 5 96.97
Rio Tinto plc ADR Purchase 36 96.97
Rio Tinto plc ADR Purchase 59 96.97
Rio Tinto plc ADR Purchase 99 97.07
Rio Tinto plc ADR Purchase 100 96.89
Rio Tinto plc ADR Purchase 100 96.91
Rio Tinto plc ADR Purchase 100 96.94
Rio Tinto plc ADR Purchase 100 96.95
Rio Tinto plc ADR Purchase 100 96.96
Rio Tinto plc ADR Purchase 100 96.97
Rio Tinto plc ADR Purchase 100 96.97
Rio Tinto plc ADR Purchase 100 96.99
Rio Tinto plc ADR Purchase 100 96.99
Rio Tinto plc ADR Purchase 100 97.07
Rio Tinto plc ADR Purchase 100 97.08
Rio Tinto plc ADR Purchase 100 97.08
Rio Tinto plc ADR Purchase 100 97.09
Rio Tinto plc ADR Purchase 10 95.07
Rio Tinto plc ADR Purchase 10 95.07
Rio Tinto plc ADR Purchase 52 95.07
Rio Tinto plc ADR Purchase 100 95.06
Rio Tinto plc ADR Purchase 235 95.06
Rio Tinto plc ADR Purchase 298 95.07
Rio Tinto plc ADR Purchase 432 40975.5
Rio Tinto plc ADR Purchase 1 93.58
Rio Tinto plc ADR Purchase 1 93.75
Rio Tinto plc ADR Purchase 1 93.78
Rio Tinto plc ADR Purchase 1 93.8
Rio Tinto plc ADR Purchase 1 93.85
Rio Tinto plc ADR Purchase 1 94.64
Rio Tinto plc ADR Purchase 1 94.65
Rio Tinto plc ADR Purchase 1 94.67
Rio Tinto plc ADR Purchase 100 96.61
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Purchase 461 80.0199
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Sale 12,000 94.32
Rio Tinto plc ADR Sale 461 95.7974
Rio Tinto plc ADR Sale 1 94.25
Rio Tinto plc ADR Sale 1 94.29
Rio Tinto plc ADR Sale 1 94.34
Rio Tinto plc ADR Sale 1 94.38
Rio Tinto plc ADR Sale 1 94.4
Rio Tinto plc ADR Sale 1 94.4
Rio Tinto plc ADR Sale 1 94.43
Rio Tinto plc ADR Sale 1 94.43
Rio Tinto plc ADR Sale 1 94.44
Rio Tinto plc ADR Sale 1 94.46
Rio Tinto plc ADR Sale 1 94.48
Rio Tinto plc ADR Sale 1 94.48
Rio Tinto plc ADR Sale 1 94.52
Rio Tinto plc ADR Sale 1 94.52
Rio Tinto plc ADR Sale 1 94.57
Rio Tinto plc ADR Sale 1 94.57
Rio Tinto plc ADR Sale 1 94.58
Rio Tinto plc ADR Sale 1 94.58
Rio Tinto plc ADR Sale 1 94.58
Rio Tinto plc ADR Sale 1 94.59
Rio Tinto plc ADR Sale 1 94.59
Rio Tinto plc ADR Sale 1 94.6
Rio Tinto plc ADR Sale 1 94.61
Rio Tinto plc ADR Sale 1 94.62
Rio Tinto plc ADR Sale 1 94.64
Rio Tinto plc ADR Sale 1 94.65
Rio Tinto plc ADR Sale 1 94.65
Rio Tinto plc ADR Sale 1 94.65
Rio Tinto plc ADR Sale 1 94.78
Rio Tinto plc ADR Sale 1 94.85
Rio Tinto plc ADR Sale 1 94.86
Rio Tinto plc ADR Sale 1 94.93
Rio Tinto plc ADR Sale 1 95.03
Rio Tinto plc ADR Sale 1 95.19
Rio Tinto plc ADR Sale 1 96.12
Rio Tinto plc ADR Sale 2 94.61
Rio Tinto plc ADR Sale 2 94.62
Rio Tinto plc ADR Sale 2 95.03
Rio Tinto plc ADR Sale 2 96.48
Rio Tinto plc ADR Sale 3 94.24
Rio Tinto plc ADR Sale 3 94.26
Rio Tinto plc ADR Sale 3 94.34
Rio Tinto plc ADR Sale 3 94.36
Rio Tinto plc ADR Sale 3 94.38
Rio Tinto plc ADR Sale 3 94.4
Rio Tinto plc ADR Sale 3 94.46
Rio Tinto plc ADR Sale 3 94.48
Rio Tinto plc ADR Sale 3 94.48
Rio Tinto plc ADR Sale 3 94.51
Rio Tinto plc ADR Sale 3 94.51
Rio Tinto plc ADR Sale 3 94.51
Rio Tinto plc ADR Sale 3 94.51
Rio Tinto plc ADR Sale 3 94.52
Rio Tinto plc ADR Sale 3 94.53
Rio Tinto plc ADR Sale 3 94.53
Rio Tinto plc ADR Sale 3 94.53
Rio Tinto plc ADR Sale 3 94.53
Rio Tinto plc ADR Sale 3 94.57
Rio Tinto plc ADR Sale 3 94.57
Rio Tinto plc ADR Sale 3 94.57
Rio Tinto plc ADR Sale 3 94.57
Rio Tinto plc ADR Sale 3 94.57
Rio Tinto plc ADR Sale 3 94.57
Rio Tinto plc ADR Sale 3 94.57
Rio Tinto plc ADR Sale 3 94.58
Rio Tinto plc ADR Sale 3 94.58
Rio Tinto plc ADR Sale 3 94.59
Rio Tinto plc ADR Sale 3 94.59
Rio Tinto plc ADR Sale 3 94.59
Rio Tinto plc ADR Sale 3 94.59
Rio Tinto plc ADR Sale 3 94.59
Rio Tinto plc ADR Sale 3 94.59
Rio Tinto plc ADR Sale 3 94.59
Rio Tinto plc ADR Sale 3 94.6
Rio Tinto plc ADR Sale 3 94.6
Rio Tinto plc ADR Sale 3 94.6
Rio Tinto plc ADR Sale 3 94.61
Rio Tinto plc ADR Sale 3 94.61
Rio Tinto plc ADR Sale 3 94.61
Rio Tinto plc ADR Sale 3 94.61
Rio Tinto plc ADR Sale 3 94.62
Rio Tinto plc ADR Sale 3 94.62
Rio Tinto plc ADR Sale 3 94.62
Rio Tinto plc ADR Sale 3 94.62
Rio Tinto plc ADR Sale 3 94.62
Rio Tinto plc ADR Sale 3 94.62
Rio Tinto plc ADR Sale 3 94.63
Rio Tinto plc ADR Sale 3 94.63
Rio Tinto plc ADR Sale 3 94.63
Rio Tinto plc ADR Sale 3 94.64
Rio Tinto plc ADR Sale 3 94.64
Rio Tinto plc ADR Sale 3 94.64
Rio Tinto plc ADR Sale 3 94.64
Rio Tinto plc ADR Sale 3 94.64
Rio Tinto plc ADR Sale 3 94.65
Rio Tinto plc ADR Sale 3 94.65
Rio Tinto plc ADR Sale 3 94.65
Rio Tinto plc ADR Sale 3 94.65
Rio Tinto plc ADR Sale 3 94.65
Rio Tinto plc ADR Sale 3 94.7
Rio Tinto plc ADR Sale 3 94.71
Rio Tinto plc ADR Sale 3 94.74
Rio Tinto plc ADR Sale 3 94.77
Rio Tinto plc ADR Sale 3 94.78
Rio Tinto plc ADR Sale 3 94.78
Rio Tinto plc ADR Sale 3 94.79
Rio Tinto plc ADR Sale 3 94.79
Rio Tinto plc ADR Sale 3 94.8
Rio Tinto plc ADR Sale 3 94.8
Rio Tinto plc ADR Sale 3 94.81
Rio Tinto plc ADR Sale 3 94.83
Rio Tinto plc ADR Sale 3 94.84
Rio Tinto plc ADR Sale 3 94.85
Rio Tinto plc ADR Sale 3 94.85
Rio Tinto plc ADR Sale 3 94.86
Rio Tinto plc ADR Sale 3 94.86
Rio Tinto plc ADR Sale 3 94.87
Rio Tinto plc ADR Sale 3 94.87
Rio Tinto plc ADR Sale 3 94.88
Rio Tinto plc ADR Sale 3 94.88
Rio Tinto plc ADR Sale 3 94.89
Rio Tinto plc ADR Sale 3 94.9
Rio Tinto plc ADR Sale 3 94.92
Rio Tinto plc ADR Sale 3 94.92
Rio Tinto plc ADR Sale 3 94.93
Rio Tinto plc ADR Sale 3 94.93
Rio Tinto plc ADR Sale 3 94.93
Rio Tinto plc ADR Sale 3 94.94
Rio Tinto plc ADR Sale 3 94.96
Rio Tinto plc ADR Sale 3 94.96
Rio Tinto plc ADR Sale 3 94.97
Rio Tinto plc ADR Sale 3 94.99
Rio Tinto plc ADR Sale 3 95
Rio Tinto plc ADR Sale 3 95.03
Rio Tinto plc ADR Sale 3 95.04
Rio Tinto plc ADR Sale 3 95.07
Rio Tinto plc ADR Sale 3 95.09
Rio Tinto plc ADR Sale 3 95.1
Rio Tinto plc ADR Sale 3 95.11
Rio Tinto plc ADR Sale 3 95.12
Rio Tinto plc ADR Sale 4 94.25
Rio Tinto plc ADR Sale 4 94.25
Rio Tinto plc ADR Sale 4 94.29
Rio Tinto plc ADR Sale 4 94.38
Rio Tinto plc ADR Sale 4 94.45
Rio Tinto plc ADR Sale 4 94.48
Rio Tinto plc ADR Sale 4 94.48
Rio Tinto plc ADR Sale 4 94.5
Rio Tinto plc ADR Sale 4 94.5
Rio Tinto plc ADR Sale 4 94.53
Rio Tinto plc ADR Sale 4 94.57
Rio Tinto plc ADR Sale 4 94.58
Rio Tinto plc ADR Sale 4 94.61
Rio Tinto plc ADR Sale 4 94.62
Rio Tinto plc ADR Sale 4 94.66
Rio Tinto plc ADR Sale 4 94.66
Rio Tinto plc ADR Sale 4 94.68
Rio Tinto plc ADR Sale 4 94.7
Rio Tinto plc ADR Sale 4 94.78
Rio Tinto plc ADR Sale 4 94.81
Rio Tinto plc ADR Sale 4 94.83
Rio Tinto plc ADR Sale 4 94.85
Rio Tinto plc ADR Sale 4 94.85
Rio Tinto plc ADR Sale 4 94.9
Rio Tinto plc ADR Sale 4 94.96
Rio Tinto plc ADR Sale 4 96.05
Rio Tinto plc ADR Sale 4 96.06
Rio Tinto plc ADR Sale 4 96.08
Rio Tinto plc ADR Sale 4 96.11
Rio Tinto plc ADR Sale 4 96.12
Rio Tinto plc ADR Sale 4 96.12
Rio Tinto plc ADR Sale 4 96.2
Rio Tinto plc ADR Sale 4 96.2
Rio Tinto plc ADR Sale 4 96.22
Rio Tinto plc ADR Sale 4 96.22
Rio Tinto plc ADR Sale 4 96.23
Rio Tinto plc ADR Sale 4 96.23
Rio Tinto plc ADR Sale 4 96.23
Rio Tinto plc ADR Sale 4 96.23
Rio Tinto plc ADR Sale 4 96.27
Rio Tinto plc ADR Sale 4 96.27
Rio Tinto plc ADR Sale 4 96.31
Rio Tinto plc ADR Sale 4 96.32
Rio Tinto plc ADR Sale 4 96.32
Rio Tinto plc ADR Sale 4 96.32
Rio Tinto plc ADR Sale 4 96.33
Rio Tinto plc ADR Sale 4 96.33
Rio Tinto plc ADR Sale 4 96.33
Rio Tinto plc ADR Sale 4 96.33
Rio Tinto plc ADR Sale 4 96.33
Rio Tinto plc ADR Sale 4 96.34
Rio Tinto plc ADR Sale 4 96.37
Rio Tinto plc ADR Sale 4 96.39
Rio Tinto plc ADR Sale 4 96.42
Rio Tinto plc ADR Sale 4 96.45
Rio Tinto plc ADR Sale 4 96.48
Rio Tinto plc ADR Sale 4 96.52
Rio Tinto plc ADR Sale 4 96.52
Rio Tinto plc ADR Sale 4 96.55
Rio Tinto plc ADR Sale 4 96.55
Rio Tinto plc ADR Sale 4 96.6
Rio Tinto plc ADR Sale 4 96.6
Rio Tinto plc ADR Sale 4 96.6
Rio Tinto plc ADR Sale 4 96.6
Rio Tinto plc ADR Sale 4 96.6
Rio Tinto plc ADR Sale 4 96.6
Rio Tinto plc ADR Sale 4 96.62
Rio Tinto plc ADR Sale 4 96.64
Rio Tinto plc ADR Sale 4 96.65
Rio Tinto plc ADR Sale 4 96.66
Rio Tinto plc ADR Sale 4 96.66
Rio Tinto plc ADR Sale 4 96.67
Rio Tinto plc ADR Sale 4 96.67
Rio Tinto plc ADR Sale 4 96.7
Rio Tinto plc ADR Sale 4 96.7
Rio Tinto plc ADR Sale 4 96.73
Rio Tinto plc ADR Sale 4 96.78
Rio Tinto plc ADR Sale 4 96.78
Rio Tinto plc ADR Sale 4 97.03
Rio Tinto plc ADR Sale 5 94.48
Rio Tinto plc ADR Sale 5 94.59
Rio Tinto plc ADR Sale 5 94.71
Rio Tinto plc ADR Sale 5 95.71
Rio Tinto plc ADR Sale 5 95.73
Rio Tinto plc ADR Sale 5 95.73
Rio Tinto plc ADR Sale 5 95.73
Rio Tinto plc ADR Sale 5 95.73
Rio Tinto plc ADR Sale 5 95.74
Rio Tinto plc ADR Sale 5 95.74
Rio Tinto plc ADR Sale 5 95.74
Rio Tinto plc ADR Sale 5 95.75
Rio Tinto plc ADR Sale 5 95.76
Rio Tinto plc ADR Sale 5 95.78
Rio Tinto plc ADR Sale 5 95.79
Rio Tinto plc ADR Sale 5 95.79
Rio Tinto plc ADR Sale 5 95.8
Rio Tinto plc ADR Sale 5 95.81
Rio Tinto plc ADR Sale 5 95.82
Rio Tinto plc ADR Sale 5 95.82
Rio Tinto plc ADR Sale 5 95.82
Rio Tinto plc ADR Sale 5 95.83
Rio Tinto plc ADR Sale 5 95.83
Rio Tinto plc ADR Sale 5 95.85
Rio Tinto plc ADR Sale 5 95.89
Rio Tinto plc ADR Sale 5 95.89
Rio Tinto plc ADR Sale 5 95.9
Rio Tinto plc ADR Sale 5 95.9
Rio Tinto plc ADR Sale 5 95.9
Rio Tinto plc ADR Sale 5 95.9
Rio Tinto plc ADR Sale 5 95.91
Rio Tinto plc ADR Sale 5 95.92
Rio Tinto plc ADR Sale 5 95.92
Rio Tinto plc ADR Sale 5 95.92
Rio Tinto plc ADR Sale 5 95.94
Rio Tinto plc ADR Sale 5 95.96
Rio Tinto plc ADR Sale 5 95.98
Rio Tinto plc ADR Sale 5 95.98
Rio Tinto plc ADR Sale 5 95.99
Rio Tinto plc ADR Sale 5 96.01
Rio Tinto plc ADR Sale 5 96.01
Rio Tinto plc ADR Sale 5 96.04
Rio Tinto plc ADR Sale 5 96.04
Rio Tinto plc ADR Sale 5 96.04
Rio Tinto plc ADR Sale 5 96.05
Rio Tinto plc ADR Sale 5 96.08
Rio Tinto plc ADR Sale 5 96.1
Rio Tinto plc ADR Sale 5 96.11
Rio Tinto plc ADR Sale 5 96.11
Rio Tinto plc ADR Sale 5 96.43
Rio Tinto plc ADR Sale 5 96.6
Rio Tinto plc ADR Sale 5 96.62
Rio Tinto plc ADR Sale 6 93.54
Rio Tinto plc ADR Sale 6 93.55
Rio Tinto plc ADR Sale 6 93.57
Rio Tinto plc ADR Sale 6 93.6
Rio Tinto plc ADR Sale 6 93.71
Rio Tinto plc ADR Sale 6 93.95
Rio Tinto plc ADR Sale 6 93.97
Rio Tinto plc ADR Sale 6 93.98
Rio Tinto plc ADR Sale 6 93.99
Rio Tinto plc ADR Sale 6 94.01
Rio Tinto plc ADR Sale 6 94.01
Rio Tinto plc ADR Sale 6 94.01
Rio Tinto plc ADR Sale 6 94.02
Rio Tinto plc ADR Sale 6 94.04
Rio Tinto plc ADR Sale 6 94.04
Rio Tinto plc ADR Sale 6 94.04
Rio Tinto plc ADR Sale 6 94.05
Rio Tinto plc ADR Sale 6 94.06
Rio Tinto plc ADR Sale 6 94.06
Rio Tinto plc ADR Sale 6 94.08
Rio Tinto plc ADR Sale 6 94.08
Rio Tinto plc ADR Sale 6 94.09
Rio Tinto plc ADR Sale 6 94.09
Rio Tinto plc ADR Sale 6 94.11
Rio Tinto plc ADR Sale 6 94.12
Rio Tinto plc ADR Sale 6 94.13
Rio Tinto plc ADR Sale 6 94.13
Rio Tinto plc ADR Sale 6 94.14
Rio Tinto plc ADR Sale 6 94.15
Rio Tinto plc ADR Sale 6 94.16
Rio Tinto plc ADR Sale 6 94.18
Rio Tinto plc ADR Sale 6 94.2
Rio Tinto plc ADR Sale 6 94.21
Rio Tinto plc ADR Sale 6 94.22
Rio Tinto plc ADR Sale 6 94.22
Rio Tinto plc ADR Sale 6 94.24
Rio Tinto plc ADR Sale 6 94.24
Rio Tinto plc ADR Sale 6 94.25
Rio Tinto plc ADR Sale 6 94.25
Rio Tinto plc ADR Sale 6 94.27
Rio Tinto plc ADR Sale 6 94.27
Rio Tinto plc ADR Sale 6 94.27
Rio Tinto plc ADR Sale 6 94.28
Rio Tinto plc ADR Sale 6 94.28
Rio Tinto plc ADR Sale 6 94.29
Rio Tinto plc ADR Sale 6 94.29
Rio Tinto plc ADR Sale 6 94.29
Rio Tinto plc ADR Sale 6 94.3
Rio Tinto plc ADR Sale 6 94.32
Rio Tinto plc ADR Sale 6 94.35
Rio Tinto plc ADR Sale 6 94.38
Rio Tinto plc ADR Sale 6 94.43
Rio Tinto plc ADR Sale 6 94.46
Rio Tinto plc ADR Sale 6 94.46
Rio Tinto plc ADR Sale 6 94.49
Rio Tinto plc ADR Sale 6 94.49
Rio Tinto plc ADR Sale 6 94.52
Rio Tinto plc ADR Sale 6 94.54
Rio Tinto plc ADR Sale 6 94.68
Rio Tinto plc ADR Sale 6 94.7
Rio Tinto plc ADR Sale 6 94.7
Rio Tinto plc ADR Sale 6 94.74
Rio Tinto plc ADR Sale 6 94.74
Rio Tinto plc ADR Sale 6 94.9
Rio Tinto plc ADR Sale 6 94.98
Rio Tinto plc ADR Sale 6 94.99
Rio Tinto plc ADR Sale 6 94.99
Rio Tinto plc ADR Sale 6 95.04
Rio Tinto plc ADR Sale 6 95.05
Rio Tinto plc ADR Sale 6 95.05
Rio Tinto plc ADR Sale 6 95.06
Rio Tinto plc ADR Sale 6 95.07
Rio Tinto plc ADR Sale 6 95.07
Rio Tinto plc ADR Sale 6 95.1
Rio Tinto plc ADR Sale 6 95.1
Rio Tinto plc ADR Sale 6 95.12
Rio Tinto plc ADR Sale 6 95.12
Rio Tinto plc ADR Sale 6 95.13
Rio Tinto plc ADR Sale 6 95.14
Rio Tinto plc ADR Sale 6 95.15
Rio Tinto plc ADR Sale 6 95.16
Rio Tinto plc ADR Sale 6 95.16
Rio Tinto plc ADR Sale 6 95.16
Rio Tinto plc ADR Sale 6 95.19
Rio Tinto plc ADR Sale 6 95.21
Rio Tinto plc ADR Sale 6 95.23
Rio Tinto plc ADR Sale 6 95.29
Rio Tinto plc ADR Sale 6 95.32
Rio Tinto plc ADR Sale 6 95.34
Rio Tinto plc ADR Sale 6 95.37
Rio Tinto plc ADR Sale 6 95.49
Rio Tinto plc ADR Sale 6 95.52
Rio Tinto plc ADR Sale 6 95.53
Rio Tinto plc ADR Sale 6 95.54
Rio Tinto plc ADR Sale 6 95.55
Rio Tinto plc ADR Sale 6 95.62
Rio Tinto plc ADR Sale 6 95.66
Rio Tinto plc ADR Sale 6 95.72
Rio Tinto plc ADR Sale 6 95.72
Rio Tinto plc ADR Sale 6 95.74
Rio Tinto plc ADR Sale 6 95.75
Rio Tinto plc ADR Sale 6 95.82
Rio Tinto plc ADR Sale 6 95.86
Rio Tinto plc ADR Sale 6 95.96
Rio Tinto plc ADR Sale 6 96.02
Rio Tinto plc ADR Sale 6 96.07
Rio Tinto plc ADR Sale 6 96.33
Rio Tinto plc ADR Sale 6 96.51
Rio Tinto plc ADR Sale 6 96.6
Rio Tinto plc ADR Sale 6 96.6
Rio Tinto plc ADR Sale 7 94.04
Rio Tinto plc ADR Sale 7 94.14
Rio Tinto plc ADR Sale 7 94.16
Rio Tinto plc ADR Sale 7 94.18
Rio Tinto plc ADR Sale 7 94.19
Rio Tinto plc ADR Sale 7 94.44
Rio Tinto plc ADR Sale 7 94.44
Rio Tinto plc ADR Sale 7 94.45
Rio Tinto plc ADR Sale 7 94.46
Rio Tinto plc ADR Sale 7 94.67
Rio Tinto plc ADR Sale 7 94.71
Rio Tinto plc ADR Sale 7 95.07
Rio Tinto plc ADR Sale 7 95.19
Rio Tinto plc ADR Sale 7 95.63
Rio Tinto plc ADR Sale 7 95.88
Rio Tinto plc ADR Sale 7 96.02
Rio Tinto plc ADR Sale 8 94.19
Rio Tinto plc ADR Sale 8 94.24
Rio Tinto plc ADR Sale 8 94.64
Rio Tinto plc ADR Sale 8 94.65
Rio Tinto plc ADR Sale 8 94.65
Rio Tinto plc ADR Sale 8 94.81
Rio Tinto plc ADR Sale 8 95.3
Rio Tinto plc ADR Sale 8 95.62
Rio Tinto plc ADR Sale 8 95.76
Rio Tinto plc ADR Sale 8 96.48
Rio Tinto plc ADR Sale 8 96.75
Rio Tinto plc ADR Sale 9 94.24
Rio Tinto plc ADR Sale 9 94.83
Rio Tinto plc ADR Sale 9 95.08
Rio Tinto plc ADR Sale 9 95.79
Rio Tinto plc ADR Sale 10 94.14
Rio Tinto plc ADR Sale 10 94.48
Rio Tinto plc ADR Sale 10 94.5
Rio Tinto plc ADR Sale 10 95.04
Rio Tinto plc ADR Sale 11 94.61
Rio Tinto plc ADR Sale 11 95.9
Rio Tinto plc ADR Sale 12 94.5
Rio Tinto plc ADR Sale 13 94.26
Rio Tinto plc ADR Sale 13 94.38
Rio Tinto plc ADR Sale 16 95.7
Rio Tinto plc ADR Sale 17 94.5
Rio Tinto plc ADR Sale 17 94.81
Rio Tinto plc ADR Sale 18 94.49
Rio Tinto plc ADR Sale 19 94.14
Rio Tinto plc ADR Sale 20 94.24
Rio Tinto plc ADR Sale 23 93.35
Rio Tinto plc ADR Sale 23 93.5
Rio Tinto plc ADR Sale 23 93.51
Rio Tinto plc ADR Sale 23 93.6
Rio Tinto plc ADR Sale 23 93.61
Rio Tinto plc ADR Sale 23 93.69
Rio Tinto plc ADR Sale 23 93.71
Rio Tinto plc ADR Sale 23 93.72
Rio Tinto plc ADR Sale 23 93.76
Rio Tinto plc ADR Sale 23 93.82
Rio Tinto plc ADR Sale 23 93.93
Rio Tinto plc ADR Sale 23 94.04
Rio Tinto plc ADR Sale 23 94.04
Rio Tinto plc ADR Sale 23 94.05
Rio Tinto plc ADR Sale 23 94.07
Rio Tinto plc ADR Sale 23 94.1
Rio Tinto plc ADR Sale 23 94.13
Rio Tinto plc ADR Sale 23 94.13
Rio Tinto plc ADR Sale 23 94.14
Rio Tinto plc ADR Sale 23 94.14
Rio Tinto plc ADR Sale 23 94.14
Rio Tinto plc ADR Sale 23 94.18
Rio Tinto plc ADR Sale 23 94.19
Rio Tinto plc ADR Sale 23 94.19
Rio Tinto plc ADR Sale 23 94.25
Rio Tinto plc ADR Sale 23 94.28
Rio Tinto plc ADR Sale 23 94.34
Rio Tinto plc ADR Sale 23 94.37
Rio Tinto plc ADR Sale 23 94.39
Rio Tinto plc ADR Sale 23 94.5
Rio Tinto plc ADR Sale 23 94.54
Rio Tinto plc ADR Sale 23 95.02
Rio Tinto plc ADR Sale 23 95.22
Rio Tinto plc ADR Sale 23 95.53
Rio Tinto plc ADR Sale 24 93.61
Rio Tinto plc ADR Sale 24 93.66
Rio Tinto plc ADR Sale 24 93.68
Rio Tinto plc ADR Sale 24 93.69
Rio Tinto plc ADR Sale 24 93.78
Rio Tinto plc ADR Sale 24 93.96
Rio Tinto plc ADR Sale 24 94.04
Rio Tinto plc ADR Sale 24 94.18
Rio Tinto plc ADR Sale 24 94.24
Rio Tinto plc ADR Sale 24 94.25
Rio Tinto plc ADR Sale 24 94.41
Rio Tinto plc ADR Sale 24 94.56
Rio Tinto plc ADR Sale 24 95.05
Rio Tinto plc ADR Sale 25 93.65
Rio Tinto plc ADR Sale 25 93.69
Rio Tinto plc ADR Sale 25 93.7
Rio Tinto plc ADR Sale 25 93.94
Rio Tinto plc ADR Sale 25 93.98
Rio Tinto plc ADR Sale 25 94.04
Rio Tinto plc ADR Sale 25 94.11
Rio Tinto plc ADR Sale 25 94.14
Rio Tinto plc ADR Sale 25 94.17
Rio Tinto plc ADR Sale 25 94.17
Rio Tinto plc ADR Sale 25 94.25
Rio Tinto plc ADR Sale 25 94.29
Rio Tinto plc ADR Sale 25 94.33
Rio Tinto plc ADR Sale 25 94.35
Rio Tinto plc ADR Sale 25 94.36
Rio Tinto plc ADR Sale 25 94.39
Rio Tinto plc ADR Sale 25 94.69
Rio Tinto plc ADR Sale 25 94.71
Rio Tinto plc ADR Sale 25 95.08
Rio Tinto plc ADR Sale 25 95.13
Rio Tinto plc ADR Sale 25 95.19
Rio Tinto plc ADR Sale 25 95.66
Rio Tinto plc ADR Sale 26 93.45
Rio Tinto plc ADR Sale 26 93.5
Rio Tinto plc ADR Sale 26 93.5
Rio Tinto plc ADR Sale 26 93.54
Rio Tinto plc ADR Sale 26 93.54
Rio Tinto plc ADR Sale 26 93.63
Rio Tinto plc ADR Sale 26 93.65
Rio Tinto plc ADR Sale 26 93.65
Rio Tinto plc ADR Sale 26 93.74
Rio Tinto plc ADR Sale 26 93.75
Rio Tinto plc ADR Sale 26 93.76
Rio Tinto plc ADR Sale 26 93.97
Rio Tinto plc ADR Sale 26 94.07
Rio Tinto plc ADR Sale 26 94.08
Rio Tinto plc ADR Sale 26 94.09
Rio Tinto plc ADR Sale 26 94.11
Rio Tinto plc ADR Sale 26 94.16
Rio Tinto plc ADR Sale 26 94.2
Rio Tinto plc ADR Sale 26 94.22
Rio Tinto plc ADR Sale 26 94.23
Rio Tinto plc ADR Sale 26 94.24
Rio Tinto plc ADR Sale 26 94.28
Rio Tinto plc ADR Sale 26 94.29
Rio Tinto plc ADR Sale 26 94.31
Rio Tinto plc ADR Sale 26 94.33
Rio Tinto plc ADR Sale 26 94.34
Rio Tinto plc ADR Sale 26 94.34
Rio Tinto plc ADR Sale 26 94.36
Rio Tinto plc ADR Sale 26 94.43
Rio Tinto plc ADR Sale 26 95.05
Rio Tinto plc ADR Sale 26 95.42
Rio Tinto plc ADR Sale 26 95.5
Rio Tinto plc ADR Sale 26 95.65
Rio Tinto plc ADR Sale 26 95.71
Rio Tinto plc ADR Sale 27 93.54
Rio Tinto plc ADR Sale 27 93.6
Rio Tinto plc ADR Sale 27 94.06
Rio Tinto plc ADR Sale 27 94.26
Rio Tinto plc ADR Sale 27 94.39
Rio Tinto plc ADR Sale 27 95.08
Rio Tinto plc ADR Sale 27 95.14
Rio Tinto plc ADR Sale 27 95.15
Rio Tinto plc ADR Sale 28 93.57
Rio Tinto plc ADR Sale 28 93.96
Rio Tinto plc ADR Sale 28 94.03
Rio Tinto plc ADR Sale 28 94.15
Rio Tinto plc ADR Sale 28 94.45
Rio Tinto plc ADR Sale 28 95.3
Rio Tinto plc ADR Sale 29 93.67
Rio Tinto plc ADR Sale 29 93.72
Rio Tinto plc ADR Sale 29 94.65
Rio Tinto plc ADR Sale 30 94.15
Rio Tinto plc ADR Sale 30 94.34
Rio Tinto plc ADR Sale 31 93.82
Rio Tinto plc ADR Sale 31 94.48
Rio Tinto plc ADR Sale 32 93.79
Rio Tinto plc ADR Sale 32 94.04
Rio Tinto plc ADR Sale 32 94.17
Rio Tinto plc ADR Sale 32 94.65
Rio Tinto plc ADR Sale 33 94.26
Rio Tinto plc ADR Sale 33 94.46
Rio Tinto plc ADR Sale 37 94.11
Rio Tinto plc ADR Sale 37 94.22
Rio Tinto plc ADR Sale 37 94.99
Rio Tinto plc ADR Sale 38 93.72
Rio Tinto plc ADR Sale 60 93.78
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Sale 120 79.4
Rio Tinto plc ADR Sale 120 79
Rio Tinto plc ADR Sale 120 79.1
Rio Tinto plc ADR Sale 400 79
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Purchase 5,373 157.0714
Rio Tinto Limited ordinary Purchase 3,876 151.9907
Rio Tinto Limited ordinary Purchase 62 157.04
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Purchase 200 91.15
Rio Tinto Limited ordinary Purchase 28 92.45
Rio Tinto Limited ordinary Purchase 300 91.19
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Sale 13 91.72
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Reducing a long position 48,520 68.48802
Rio Tinto plc 10p ordinary CFD Increasing a short position 3,003 68.52757
Rio Tinto plc 10p ordinary CFD Reducing a long position 18,720 68.5037
Rio Tinto plc 10p ordinary CFD Reducing a short position 22,914 69.22
Rio Tinto plc 10p ordinary CFD Increasing a long position 13,349 68.61733
Rio Tinto plc 10p ordinary CFD Reducing a short position 15 69.616
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short USD
position
Rio Tinto plc ADR CFD Increasing a long position 3,685 94.25923997
Rio Tinto plc ADR CFD Reducing a short position 1,432 95.25213687
Rio Tinto plc ADR CFD Reducing a long position 3 94.6533
Rio Tinto plc ADR CFD Increasing a short position 5 93.752
Rio Tinto plc ADR CFD Increasing a short position 100 96.658305
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short AUD
position
Rio Tinto Limited ordinary CFD Increasing a long position 5,373 157.071409
Rio Tinto Limited ordinary CFD Increasing a short position 3,876 151.9907675
Rio Tinto Limited ordinary CFD Increasing a short position 5,373 157.071409
Rio Tinto Limited ordinary CFD Increasing a short position 5,373 157.0714089
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,043.5 3.29
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 40,000 2.21
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,043.5 3.29
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 40,000 2.21
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 314.2 7.28
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 155.5 5.38
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 59 22.02
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 101.3 24.19
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 314.2 7.28
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 155.5 5.38
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 59 22.02
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 101.3 24.19
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 130 31.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 4 27.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 18.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 178.5 32.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5 31.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 45 33.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 11 33.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 25 31.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 25.6 33.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 45 22.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 42.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 31.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 8 31.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 8 22.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 23.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 6 17.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 32.2 17.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30 15.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 53 10.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 25 12.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 13 11.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 11.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30 12.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 35 11.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 2 6.50
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 4.70
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 6.7 6.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 32 26.00
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 25 25.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 18 25.55
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5 23.47
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 60 20.70
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 32.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 26.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 17.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 15.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 165 3.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 80 3.30
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 4.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 85 4.40
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 5.20
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 148.4 4.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 4.80
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 4.90
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 5.10
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5 12.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 16.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 16.60
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 4.5 44.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 4.5 44.60
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 43.30
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 101.3 24.19
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40,000 2.21
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 155.5 5.38
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 59 22.02
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,043.5 3.29
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 314.2 7.28
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,043.5 3.29
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40,000 2.21
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 314.2 7.28
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 101.3 24.19
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 155.5 5.38
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 59 22.02
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 43.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 8 23.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 0.5 39.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 40.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 31.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 500 33.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 33.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 33.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 32.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 32.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 23.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 17.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 5.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 5.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 29.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 15 29.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 45 27.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 28 25.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2 26.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 26.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 26.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 25.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 24.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 0.5 24.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 34 17.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3.5 16.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 18.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 17.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 24 17.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 16.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3 15.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 25 10.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 8 12.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3 11.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 12.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 11.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 11.7 5.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 6.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 25 4.80
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2 6.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 7 6.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 5.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40 6.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 13 6.70
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 6.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 6.7 7.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1.5 43.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 70 36.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 60 45.36
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 250 7.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 0.8 23.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 4 25.77
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 9 22.02
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2.5 19.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 7.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 32.90
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 16.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 60 6.50
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.10
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2,000 2.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2,000 2.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 6,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10,000 2.20
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 3.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 13.40
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 31 13.30
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40 3.00
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150.3 13.40
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 4.5 44.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 4.5 44.60
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 4.5 44.60
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Put Warrant Maturity 2,265.8 -
Rio Tinto plc 10p ordinary Listed Put Warrant Maturity 257.8 -
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 640 0.49
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 640 0.49
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 257.8 0.01
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 40 4.80
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 5 4.60
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 15 11.10
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 640 0.49
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 640 0.49
Rio Tinto plc 10p ordinary Listed Put Warrant Maturity 2,265.8 -
Rio Tinto plc 10p ordinary Listed Put Warrant Maturity 257.8 -
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 18 11.50
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 50 16.10
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 5 17.10
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 640 0.49
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
Rio Tinto plc ADR Listed Call Option Purchasing 20,000 80 American 18/09/2026 17.13
Rio Tinto plc ADR Listed Call Option Writing 10,000 105 American 18/09/2026 5.16
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 30/01/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 25,000 90 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Rio Tinto plc ADR Listed Put Option Written 1,300 92.5 American 15/01/2027
Rio Tinto plc ADR Listed Put Option Written 19,200 97.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Call Option Written 40,000 115 American 15/01/2027
Rio Tinto plc ADR Listed Call Option Written 10,000 105 American 18/09/2026
Rio Tinto plc ADR Listed Call Option Purchased 20,000 80 American 18/09/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6600 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 242,000 5800 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 200,000 5600 American 19/06/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETBSGDBISXDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - JP Morgan Sec LLC Rio Tinto - Form 8.5 (EPT/NON-RI)-Rio Tinto plc and Limited
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - Capital Group Co. Rio Tinto Glencore PLC - Form 8.3 - Glencore PLC
AnnouncementREG - Capital Group Co. Glencore PLC Rio Tinto - Form 8.3 - Rio Tinto PLC
AnnouncementREG - BlackRock Group Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
Announcement