REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
03/02/2026 13:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC5552Ra&default-theme=true
RNS Number : 5552R Societe Generale SA 03 February 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc and Rio Tinto Limited
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 02/02/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: ISIN: GB0007188757- Rio Tinto plc 10p ordinary
ISIN: US7672041008 - Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 13,732,606 1.09 1,164,998 0.09
(2) Cash-settled derivatives: 1,598,377 0.13 4,926,725 0.39
(3) Stock-settled derivatives (including options) and agreements to 562,200 0.04 367,100 0.03
purchase/sell:
15,893,183 1.27 6,458,823 0.51
TOTAL:
Class of relevant security: ISIN: AU000000RIO1 - Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 159,430 0.04 186 0.00
(2) Cash-settled derivatives: 35,793 0.01 177,903 0.05
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
TOTAL: 195,223 0.05 178,089 0.05
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 2,090 68.16388
Rio Tinto plc 10p ordinary Purchase 7,058 68.0336
Rio Tinto plc 10p ordinary Purchase 5,176 68.0336
Rio Tinto plc 10p ordinary Purchase 5 67.86
Rio Tinto plc 10p ordinary Purchase 5 67.87
Rio Tinto plc 10p ordinary Purchase 5 67.82
Rio Tinto plc 10p ordinary Purchase 72 68.02
Rio Tinto plc 10p ordinary Purchase 12 68.02
Rio Tinto plc 10p ordinary Purchase 5 67.56
Rio Tinto plc 10p ordinary Purchase 5 67.91
Rio Tinto plc 10p ordinary Purchase 8 65.65
Rio Tinto plc 10p ordinary Purchase 11 65.74
Rio Tinto plc 10p ordinary Purchase 54 65.74
Rio Tinto plc 10p ordinary Purchase 62 65.65
Rio Tinto plc 10p ordinary Purchase 72 65.48
Rio Tinto plc 10p ordinary Purchase 78 65.74
Rio Tinto plc 10p ordinary Purchase 94 67.72
Rio Tinto plc 10p ordinary Purchase 130 65.48
Rio Tinto plc 10p ordinary Purchase 131 65.52
Rio Tinto plc 10p ordinary Purchase 136 67.75
Rio Tinto plc 10p ordinary Purchase 143 67.74
Rio Tinto plc 10p ordinary Purchase 154 65.52
Rio Tinto plc 10p ordinary Purchase 223 67.78
Rio Tinto plc 10p ordinary Purchase 381 67.75
Rio Tinto plc 10p ordinary Purchase 410 67.74
Rio Tinto plc 10p ordinary Purchase 847 67.78
Rio Tinto plc 10p ordinary Purchase 976 67.72
Rio Tinto plc 10p ordinary Purchase 1,070 67.64
Rio Tinto plc 10p ordinary Purchase 1,855 65.52
Rio Tinto plc 10p ordinary Purchase 1,927 65.74
Rio Tinto plc 10p ordinary Purchase 1,938 65.48
Rio Tinto plc 10p ordinary Purchase 41 66.04
Rio Tinto plc 10p ordinary Purchase 46 66.08
Rio Tinto plc 10p ordinary Purchase 51 66.01
Rio Tinto plc 10p ordinary Purchase 3,148 66.0357
Rio Tinto plc 10p ordinary Purchase 2 67.76
Rio Tinto plc 10p ordinary Purchase 34 66.68
Rio Tinto plc 10p ordinary Purchase 65 67.7
Rio Tinto plc 10p ordinary Purchase 71 67.625
Rio Tinto plc 10p ordinary Purchase 80 67.455
Rio Tinto plc 10p ordinary Purchase 82 66.56
Rio Tinto plc 10p ordinary Purchase 87 67.7
Rio Tinto plc 10p ordinary Purchase 111 67.69
Rio Tinto plc 10p ordinary Purchase 112 67.7
Rio Tinto plc 10p ordinary Purchase 112 67.7
Rio Tinto plc 10p ordinary Purchase 118 67.53
Rio Tinto plc 10p ordinary Purchase 120 67.625
Rio Tinto plc 10p ordinary Purchase 140 67.76
Rio Tinto plc 10p ordinary Purchase 179 67.68
Rio Tinto plc 10p ordinary Purchase 186 67.625
Rio Tinto plc 10p ordinary Purchase 196 66.33
Rio Tinto plc 10p ordinary Purchase 199 67.64
Rio Tinto plc 10p ordinary Purchase 1 66.05
Rio Tinto plc 10p ordinary Purchase 3 65.8
Rio Tinto plc 10p ordinary Purchase 3 65.85
Rio Tinto plc 10p ordinary Purchase 4 65.97
Rio Tinto plc 10p ordinary Purchase 4 66.15
Rio Tinto plc 10p ordinary Purchase 4 66.77
Rio Tinto plc 10p ordinary Purchase 6 66.17
Rio Tinto plc 10p ordinary Purchase 8 66.44
Rio Tinto plc 10p ordinary Purchase 10 67.14
Rio Tinto plc 10p ordinary Purchase 10 67.76
Rio Tinto plc 10p ordinary Purchase 12 66.16
Rio Tinto plc 10p ordinary Purchase 15 67.72
Rio Tinto plc 10p ordinary Purchase 17 67.1
Rio Tinto plc 10p ordinary Purchase 19 66.16
Rio Tinto plc 10p ordinary Purchase 19 66.21
Rio Tinto plc 10p ordinary Purchase 21 66.05
Rio Tinto plc 10p ordinary Purchase 21 67.87
Rio Tinto plc 10p ordinary Purchase 22 66.05
Rio Tinto plc 10p ordinary Purchase 23 65.71
Rio Tinto plc 10p ordinary Purchase 23 66.02
Rio Tinto plc 10p ordinary Purchase 26 66.57
Rio Tinto plc 10p ordinary Purchase 26 66.58
Rio Tinto plc 10p ordinary Purchase 26 66.58
Rio Tinto plc 10p ordinary Purchase 26 66.59
Rio Tinto plc 10p ordinary Purchase 26 66.61
Rio Tinto plc 10p ordinary Purchase 26 66.62
Rio Tinto plc 10p ordinary Purchase 26 66.63
Rio Tinto plc 10p ordinary Purchase 26 66.64
Rio Tinto plc 10p ordinary Purchase 26 66.64
Rio Tinto plc 10p ordinary Purchase 26 66.64
Rio Tinto plc 10p ordinary Purchase 26 66.76
Rio Tinto plc 10p ordinary Purchase 26 66.84
Rio Tinto plc 10p ordinary Purchase 26 67.05
Rio Tinto plc 10p ordinary Purchase 26 67.11
Rio Tinto plc 10p ordinary Purchase 26 67.13
Rio Tinto plc 10p ordinary Purchase 26 67.15
Rio Tinto plc 10p ordinary Purchase 26 67.16
Rio Tinto plc 10p ordinary Purchase 26 67.2
Rio Tinto plc 10p ordinary Purchase 26 67.21
Rio Tinto plc 10p ordinary Purchase 26 67.23
Rio Tinto plc 10p ordinary Purchase 27 66.06
Rio Tinto plc 10p ordinary Purchase 27 66.12
Rio Tinto plc 10p ordinary Purchase 27 66.13
Rio Tinto plc 10p ordinary Purchase 27 66.22
Rio Tinto plc 10p ordinary Purchase 27 66.22
Rio Tinto plc 10p ordinary Purchase 27 66.37
Rio Tinto plc 10p ordinary Purchase 27 66.53
Rio Tinto plc 10p ordinary Purchase 27 66.54
Rio Tinto plc 10p ordinary Purchase 27 66.54
Rio Tinto plc 10p ordinary Purchase 27 66.56
Rio Tinto plc 10p ordinary Purchase 27 66.58
Rio Tinto plc 10p ordinary Purchase 27 66.66
Rio Tinto plc 10p ordinary Purchase 27 66.67
Rio Tinto plc 10p ordinary Purchase 27 66.69
Rio Tinto plc 10p ordinary Purchase 27 66.73
Rio Tinto plc 10p ordinary Purchase 27 67.05
Rio Tinto plc 10p ordinary Purchase 27 67.62
Rio Tinto plc 10p ordinary Purchase 28 66.15
Rio Tinto plc 10p ordinary Purchase 28 66.26
Rio Tinto plc 10p ordinary Purchase 28 66.3
Rio Tinto plc 10p ordinary Purchase 28 66.35
Rio Tinto plc 10p ordinary Purchase 28 66.55
Rio Tinto plc 10p ordinary Purchase 29 66
Rio Tinto plc 10p ordinary Purchase 29 66.62
Rio Tinto plc 10p ordinary Purchase 29 67.63
Rio Tinto plc 10p ordinary Purchase 30 65.8
Rio Tinto plc 10p ordinary Purchase 30 66.64
Rio Tinto plc 10p ordinary Purchase 30 66.65
Rio Tinto plc 10p ordinary Purchase 30 67.23
Rio Tinto plc 10p ordinary Purchase 31 66.04
Rio Tinto plc 10p ordinary Purchase 31 66.7
Rio Tinto plc 10p ordinary Purchase 32 65.85
Rio Tinto plc 10p ordinary Purchase 32 66.11
Rio Tinto plc 10p ordinary Purchase 32 66.12
Rio Tinto plc 10p ordinary Purchase 32 66.74
Rio Tinto plc 10p ordinary Purchase 33 65.57
Rio Tinto plc 10p ordinary Purchase 33 65.89
Rio Tinto plc 10p ordinary Purchase 33 66.37
Rio Tinto plc 10p ordinary Purchase 33 67.54
Rio Tinto plc 10p ordinary Purchase 33 67.58
Rio Tinto plc 10p ordinary Purchase 33 67.62
Rio Tinto plc 10p ordinary Purchase 33 67.73
Rio Tinto plc 10p ordinary Purchase 34 65.71
Rio Tinto plc 10p ordinary Purchase 34 66.28
Rio Tinto plc 10p ordinary Purchase 34 67.72
Rio Tinto plc 10p ordinary Purchase 35 65.72
Rio Tinto plc 10p ordinary Purchase 35 65.87
Rio Tinto plc 10p ordinary Purchase 35 65.94
Rio Tinto plc 10p ordinary Purchase 35 66.17
Rio Tinto plc 10p ordinary Purchase 35 66.44
Rio Tinto plc 10p ordinary Purchase 35 67.62
Rio Tinto plc 10p ordinary Purchase 35 67.72
Rio Tinto plc 10p ordinary Purchase 35 67.97
Rio Tinto plc 10p ordinary Purchase 37 66.53
Rio Tinto plc 10p ordinary Purchase 37 66.62
Rio Tinto plc 10p ordinary Purchase 37 67.68
Rio Tinto plc 10p ordinary Purchase 38 65.93
Rio Tinto plc 10p ordinary Purchase 38 67.24
Rio Tinto plc 10p ordinary Purchase 38 67.78
Rio Tinto plc 10p ordinary Purchase 39 65.87
Rio Tinto plc 10p ordinary Purchase 39 65.88
Rio Tinto plc 10p ordinary Purchase 40 66.4
Rio Tinto plc 10p ordinary Purchase 40 66.45
Rio Tinto plc 10p ordinary Purchase 40 67.6
Rio Tinto plc 10p ordinary Purchase 41 67.8
Rio Tinto plc 10p ordinary Purchase 42 65.99
Rio Tinto plc 10p ordinary Purchase 42 66.24
Rio Tinto plc 10p ordinary Purchase 42 66.52
Rio Tinto plc 10p ordinary Purchase 43 66
Rio Tinto plc 10p ordinary Purchase 43 66.05
Rio Tinto plc 10p ordinary Purchase 43 66.06
Rio Tinto plc 10p ordinary Purchase 43 66.07
Rio Tinto plc 10p ordinary Purchase 44 66.01
Rio Tinto plc 10p ordinary Purchase 44 66.18
Rio Tinto plc 10p ordinary Purchase 44 67.51
Rio Tinto plc 10p ordinary Purchase 44 67.87
Rio Tinto plc 10p ordinary Purchase 45 66.07
Rio Tinto plc 10p ordinary Purchase 45 66.18
Rio Tinto plc 10p ordinary Purchase 46 66.36
Rio Tinto plc 10p ordinary Purchase 46 67.64
Rio Tinto plc 10p ordinary Purchase 47 66.23
Rio Tinto plc 10p ordinary Purchase 47 67.72
Rio Tinto plc 10p ordinary Purchase 48 67.5
Rio Tinto plc 10p ordinary Purchase 49 66.64
Rio Tinto plc 10p ordinary Purchase 49 67.03
Rio Tinto plc 10p ordinary Purchase 51 67.63
Rio Tinto plc 10p ordinary Purchase 53 66.03
Rio Tinto plc 10p ordinary Purchase 54 67.64
Rio Tinto plc 10p ordinary Purchase 55 65.57
Rio Tinto plc 10p ordinary Purchase 55 66.62
Rio Tinto plc 10p ordinary Purchase 55 66.77
Rio Tinto plc 10p ordinary Purchase 55 66.79
Rio Tinto plc 10p ordinary Purchase 55 67.52
Rio Tinto plc 10p ordinary Purchase 55 67.68
Rio Tinto plc 10p ordinary Purchase 55 67.81
Rio Tinto plc 10p ordinary Purchase 58 66.12
Rio Tinto plc 10p ordinary Purchase 58 66.21
Rio Tinto plc 10p ordinary Purchase 58 67.65
Rio Tinto plc 10p ordinary Purchase 58 67.71
Rio Tinto plc 10p ordinary Purchase 60 66.27
Rio Tinto plc 10p ordinary Purchase 60 67.77
Rio Tinto plc 10p ordinary Purchase 60 67.81
Rio Tinto plc 10p ordinary Purchase 62 67.28
Rio Tinto plc 10p ordinary Purchase 62 67.56
Rio Tinto plc 10p ordinary Purchase 62 67.62
Rio Tinto plc 10p ordinary Purchase 62 67.91
Rio Tinto plc 10p ordinary Purchase 64 66.05
Rio Tinto plc 10p ordinary Purchase 67 66.62
Rio Tinto plc 10p ordinary Purchase 68 66.33
Rio Tinto plc 10p ordinary Purchase 69 67.54
Rio Tinto plc 10p ordinary Purchase 71 67.64
Rio Tinto plc 10p ordinary Purchase 72 67.6
Rio Tinto plc 10p ordinary Purchase 73 67.63
Rio Tinto plc 10p ordinary Purchase 74 66.15
Rio Tinto plc 10p ordinary Purchase 74 67.88
Rio Tinto plc 10p ordinary Purchase 75 68.07
Rio Tinto plc 10p ordinary Purchase 77 65.98
Rio Tinto plc 10p ordinary Purchase 77 66.03
Rio Tinto plc 10p ordinary Purchase 77 66.36
Rio Tinto plc 10p ordinary Purchase 77 67.24
Rio Tinto plc 10p ordinary Purchase 78 67.63
Rio Tinto plc 10p ordinary Purchase 81 67.5
Rio Tinto plc 10p ordinary Purchase 84 68.07
Rio Tinto plc 10p ordinary Purchase 85 67.62
Rio Tinto plc 10p ordinary Purchase 86 67.53
Rio Tinto plc 10p ordinary Purchase 87 67.71
Rio Tinto plc 10p ordinary Purchase 87 67.77
Rio Tinto plc 10p ordinary Purchase 88 67.58
Rio Tinto plc 10p ordinary Purchase 88 67.69
Rio Tinto plc 10p ordinary Purchase 91 67.34
Rio Tinto plc 10p ordinary Purchase 92 67.57
Rio Tinto plc 10p ordinary Purchase 94 67.63
Rio Tinto plc 10p ordinary Purchase 94 67.83
Rio Tinto plc 10p ordinary Purchase 95 67.64
Rio Tinto plc 10p ordinary Purchase 100 66.45
Rio Tinto plc 10p ordinary Purchase 100 67.59
Rio Tinto plc 10p ordinary Purchase 100 67.76
Rio Tinto plc 10p ordinary Purchase 108 67.5
Rio Tinto plc 10p ordinary Purchase 110 67.53
Rio Tinto plc 10p ordinary Purchase 119 67.59
Rio Tinto plc 10p ordinary Purchase 123 66.33
Rio Tinto plc 10p ordinary Purchase 125 67.62
Rio Tinto plc 10p ordinary Purchase 128 67.8
Rio Tinto plc 10p ordinary Purchase 129 67.82
Rio Tinto plc 10p ordinary Purchase 131 66.69
Rio Tinto plc 10p ordinary Purchase 133 67.74
Rio Tinto plc 10p ordinary Purchase 139 67.1
Rio Tinto plc 10p ordinary Purchase 146 67.83
Rio Tinto plc 10p ordinary Purchase 148 66.16
Rio Tinto plc 10p ordinary Purchase 156 67.67
Rio Tinto plc 10p ordinary Purchase 159 66.54
Rio Tinto plc 10p ordinary Purchase 171 67.65
Rio Tinto plc 10p ordinary Purchase 171 67.7
Rio Tinto plc 10p ordinary Purchase 187 67.64
Rio Tinto plc 10p ordinary Purchase 193 67.61
Rio Tinto plc 10p ordinary Purchase 199 67.47
Rio Tinto plc 10p ordinary Purchase 199 67.57
Rio Tinto plc 10p ordinary Purchase 199 67.58
Rio Tinto plc 10p ordinary Purchase 199 67.59
Rio Tinto plc 10p ordinary Purchase 199 67.62
Rio Tinto plc 10p ordinary Purchase 199 67.77
Rio Tinto plc 10p ordinary Purchase 199 67.77
Rio Tinto plc 10p ordinary Purchase 199 67.99
Rio Tinto plc 10p ordinary Purchase 200 66.64
Rio Tinto plc 10p ordinary Purchase 200 67.15
Rio Tinto plc 10p ordinary Purchase 200 67.18
Rio Tinto plc 10p ordinary Purchase 205 67.03
Rio Tinto plc 10p ordinary Purchase 231 66.52
Rio Tinto plc 10p ordinary Purchase 11 66.14
Rio Tinto plc 10p ordinary Purchase 12 67.6
Rio Tinto plc 10p ordinary Purchase 24 67.53
Rio Tinto plc 10p ordinary Purchase 26 67.53
Rio Tinto plc 10p ordinary Purchase 27 67.6
Rio Tinto plc 10p ordinary Purchase 29 67.5
Rio Tinto plc 10p ordinary Purchase 33 67.78
Rio Tinto plc 10p ordinary Purchase 39 67.75
Rio Tinto plc 10p ordinary Purchase 40 67.78
Rio Tinto plc 10p ordinary Purchase 44 67.51
Rio Tinto plc 10p ordinary Purchase 46 67.42
Rio Tinto plc 10p ordinary Purchase 51 67.53
Rio Tinto plc 10p ordinary Purchase 52 67.77
Rio Tinto plc 10p ordinary Purchase 55 67.13
Rio Tinto plc 10p ordinary Purchase 55 67.61
Rio Tinto plc 10p ordinary Purchase 56 66.14
Rio Tinto plc 10p ordinary Purchase 56 66.21
Rio Tinto plc 10p ordinary Purchase 56 67.24
Rio Tinto plc 10p ordinary Purchase 57 67.52
Rio Tinto plc 10p ordinary Purchase 60 67.38
Rio Tinto plc 10p ordinary Purchase 61 67.5
Rio Tinto plc 10p ordinary Purchase 61 67.63
Rio Tinto plc 10p ordinary Purchase 62 67.28
Rio Tinto plc 10p ordinary Purchase 63 66.52
Rio Tinto plc 10p ordinary Purchase 63 67.26
Rio Tinto plc 10p ordinary Purchase 63 67.65
Rio Tinto plc 10p ordinary Purchase 64 66.99
Rio Tinto plc 10p ordinary Purchase 65 66.62
Rio Tinto plc 10p ordinary Purchase 65 67.65
Rio Tinto plc 10p ordinary Purchase 66 67.03
Rio Tinto plc 10p ordinary Purchase 66 67.65
Rio Tinto plc 10p ordinary Purchase 66 67.91
Rio Tinto plc 10p ordinary Purchase 67 66.91
Rio Tinto plc 10p ordinary Purchase 68 66.27
Rio Tinto plc 10p ordinary Purchase 68 67.18
Rio Tinto plc 10p ordinary Purchase 69 67.54
Rio Tinto plc 10p ordinary Purchase 74 67.64
Rio Tinto plc 10p ordinary Purchase 79 66.69
Rio Tinto plc 10p ordinary Purchase 93 67.6
Rio Tinto plc 10p ordinary Purchase 117 66.05
Rio Tinto plc 10p ordinary Purchase 122 67.67
Rio Tinto plc 10p ordinary Purchase 123 67.62
Rio Tinto plc 10p ordinary Purchase 124 67.62
Rio Tinto plc 10p ordinary Purchase 127 67.52
Rio Tinto plc 10p ordinary Purchase 132 67.59
Rio Tinto plc 10p ordinary Purchase 139 67.76
Rio Tinto plc 10p ordinary Purchase 139 67.83
Rio Tinto plc 10p ordinary Purchase 143 66.24
Rio Tinto plc 10p ordinary Purchase 143 67.58
Rio Tinto plc 10p ordinary Purchase 150 67.79
Rio Tinto plc 10p ordinary Purchase 169 67.6
Rio Tinto plc 10p ordinary Purchase 173 66.36
Rio Tinto plc 10p ordinary Purchase 179 67.88
Rio Tinto plc 10p ordinary Purchase 180 67.53
Rio Tinto plc 10p ordinary Purchase 1,242 66.26
Rio Tinto plc 10p ordinary Purchase 44 66.65
Rio Tinto plc 10p ordinary Purchase 2 65.77
Rio Tinto plc 10p ordinary Purchase 4 66.21
Rio Tinto plc 10p ordinary Purchase 6 65.78
Rio Tinto plc 10p ordinary Purchase 11 67.19
Rio Tinto plc 10p ordinary Purchase 27 67.59
Rio Tinto plc 10p ordinary Purchase 28 67.18
Rio Tinto plc 10p ordinary Purchase 29 67.26
Rio Tinto plc 10p ordinary Purchase 30 65.57
Rio Tinto plc 10p ordinary Purchase 32 66.61
Rio Tinto plc 10p ordinary Purchase 33 66.14
Rio Tinto plc 10p ordinary Purchase 33 67.46
Rio Tinto plc 10p ordinary Purchase 33 67.52
Rio Tinto plc 10p ordinary Purchase 38 67.74
Rio Tinto plc 10p ordinary Purchase 41 66.32
Rio Tinto plc 10p ordinary Purchase 41 66.54
Rio Tinto plc 10p ordinary Purchase 41 67.71
Rio Tinto plc 10p ordinary Purchase 44 66.05
Rio Tinto plc 10p ordinary Purchase 44 66.27
Rio Tinto plc 10p ordinary Purchase 44 67.26
Rio Tinto plc 10p ordinary Purchase 44 67.63
Rio Tinto plc 10p ordinary Purchase 50 65.98
Rio Tinto plc 10p ordinary Purchase 50 66.03
Rio Tinto plc 10p ordinary Purchase 51 66.36
Rio Tinto plc 10p ordinary Purchase 52 65.57
Rio Tinto plc 10p ordinary Purchase 52 66.77
Rio Tinto plc 10p ordinary Purchase 55 66.21
Rio Tinto plc 10p ordinary Purchase 55 66.57
Rio Tinto plc 10p ordinary Purchase 56 67.68
Rio Tinto plc 10p ordinary Purchase 59 67.62
Rio Tinto plc 10p ordinary Purchase 62 66.04
Rio Tinto plc 10p ordinary Purchase 64 65.49
Rio Tinto plc 10p ordinary Purchase 65 67.74
Rio Tinto plc 10p ordinary Purchase 66 67.77
Rio Tinto plc 10p ordinary Purchase 71 67.32
Rio Tinto plc 10p ordinary Purchase 72 65.78
Rio Tinto plc 10p ordinary Purchase 75 67.16
Rio Tinto plc 10p ordinary Purchase 85 67.57
Rio Tinto plc 10p ordinary Purchase 88 67.6
Rio Tinto plc 10p ordinary Purchase 90 67.59
Rio Tinto plc 10p ordinary Purchase 100 67.53
Rio Tinto plc 10p ordinary Purchase 100 67.59
Rio Tinto plc 10p ordinary Purchase 100 67.62
Rio Tinto plc 10p ordinary Purchase 110 67.63
Rio Tinto plc 10p ordinary Purchase 113 67.04
Rio Tinto plc 10p ordinary Purchase 115 67.6
Rio Tinto plc 10p ordinary Purchase 121 66.25
Rio Tinto plc 10p ordinary Purchase 127 67
Rio Tinto plc 10p ordinary Purchase 129 66.61
Rio Tinto plc 10p ordinary Purchase 134 66.17
Rio Tinto plc 10p ordinary Purchase 147 66.03
Rio Tinto plc 10p ordinary Purchase 158 67.83
Rio Tinto plc 10p ordinary Purchase 165 67.49
Rio Tinto plc 10p ordinary Purchase 176 66.04
Rio Tinto plc 10p ordinary Purchase 191 66.61
Rio Tinto plc 10p ordinary Purchase 200 66.64
Rio Tinto plc 10p ordinary Purchase 200 67.88
Rio Tinto plc 10p ordinary Purchase 212 67.87
Rio Tinto plc 10p ordinary Purchase 265 67.62
Rio Tinto plc 10p ordinary Purchase 1 67.65
Rio Tinto plc 10p ordinary Purchase 2 67.72
Rio Tinto plc 10p ordinary Purchase 2 67.87
Rio Tinto plc 10p ordinary Purchase 4 67.59
Rio Tinto plc 10p ordinary Purchase 4 67.59
Rio Tinto plc 10p ordinary Purchase 4 67.88
Rio Tinto plc 10p ordinary Purchase 5 66.58
Rio Tinto plc 10p ordinary Purchase 6 65.8
Rio Tinto plc 10p ordinary Purchase 6 65.8
Rio Tinto plc 10p ordinary Purchase 6 66.64
Rio Tinto plc 10p ordinary Purchase 6 66.94
Rio Tinto plc 10p ordinary Purchase 6 67.64
Rio Tinto plc 10p ordinary Purchase 6 67.84
Rio Tinto plc 10p ordinary Purchase 8 66.26
Rio Tinto plc 10p ordinary Purchase 8 67.51
Rio Tinto plc 10p ordinary Purchase 8 67.88
Rio Tinto plc 10p ordinary Purchase 8 67.88
Rio Tinto plc 10p ordinary Purchase 9 66.58
Rio Tinto plc 10p ordinary Purchase 9 67.84
Rio Tinto plc 10p ordinary Purchase 12 65.48
Rio Tinto plc 10p ordinary Purchase 13 66.26
Rio Tinto plc 10p ordinary Purchase 18 65.94
Rio Tinto plc 10p ordinary Purchase 18 67.86
Rio Tinto plc 10p ordinary Purchase 19 67.67
Rio Tinto plc 10p ordinary Purchase 20 67.84
Rio Tinto plc 10p ordinary Purchase 22 67.69
Rio Tinto plc 10p ordinary Purchase 25 66.21
Rio Tinto plc 10p ordinary Purchase 29 66.35
Rio Tinto plc 10p ordinary Purchase 30 66.26
Rio Tinto plc 10p ordinary Purchase 30 67.26
Rio Tinto plc 10p ordinary Purchase 30 67.7
Rio Tinto plc 10p ordinary Purchase 32 65.94
Rio Tinto plc 10p ordinary Purchase 32 66.11
Rio Tinto plc 10p ordinary Purchase 32 66.35
Rio Tinto plc 10p ordinary Purchase 40 67.9
Rio Tinto plc 10p ordinary Purchase 42 67.68
Rio Tinto plc 10p ordinary Purchase 43 67.64
Rio Tinto plc 10p ordinary Purchase 46 67.82
Rio Tinto plc 10p ordinary Purchase 49 67.63
Rio Tinto plc 10p ordinary Purchase 49 67.64
Rio Tinto plc 10p ordinary Purchase 50 67.58
Rio Tinto plc 10p ordinary Purchase 50 67.86
Rio Tinto plc 10p ordinary Purchase 51 67.64
Rio Tinto plc 10p ordinary Purchase 51 67.84
Rio Tinto plc 10p ordinary Purchase 52 65.94
Rio Tinto plc 10p ordinary Purchase 52 66.58
Rio Tinto plc 10p ordinary Purchase 53 66.24
Rio Tinto plc 10p ordinary Purchase 53 66.57
Rio Tinto plc 10p ordinary Purchase 53 67.25
Rio Tinto plc 10p ordinary Purchase 53 67.57
Rio Tinto plc 10p ordinary Purchase 54 67.65
Rio Tinto plc 10p ordinary Purchase 55 66.3
Rio Tinto plc 10p ordinary Purchase 55 67.6
Rio Tinto plc 10p ordinary Purchase 55 67.66
Rio Tinto plc 10p ordinary Purchase 57 66.29
Rio Tinto plc 10p ordinary Purchase 58 66.55
Rio Tinto plc 10p ordinary Purchase 59 67.82
Rio Tinto plc 10p ordinary Purchase 60 66.24
Rio Tinto plc 10p ordinary Purchase 60 67.64
Rio Tinto plc 10p ordinary Purchase 61 66.27
Rio Tinto plc 10p ordinary Purchase 61 66.35
Rio Tinto plc 10p ordinary Purchase 62 65.48
Rio Tinto plc 10p ordinary Purchase 62 66.21
Rio Tinto plc 10p ordinary Purchase 63 66.39
Rio Tinto plc 10p ordinary Purchase 64 66.3
Rio Tinto plc 10p ordinary Purchase 64 66.3
Rio Tinto plc 10p ordinary Purchase 64 67.18
Rio Tinto plc 10p ordinary Purchase 64 67.51
Rio Tinto plc 10p ordinary Purchase 64 67.6
Rio Tinto plc 10p ordinary Purchase 64 67.61
Rio Tinto plc 10p ordinary Purchase 64 67.63
Rio Tinto plc 10p ordinary Purchase 64 67.65
Rio Tinto plc 10p ordinary Purchase 64 67.66
Rio Tinto plc 10p ordinary Purchase 64 67.68
Rio Tinto plc 10p ordinary Purchase 64 67.7
Rio Tinto plc 10p ordinary Purchase 64 67.72
Rio Tinto plc 10p ordinary Purchase 65 66.33
Rio Tinto plc 10p ordinary Purchase 65 66.43
Rio Tinto plc 10p ordinary Purchase 66 65.8
Rio Tinto plc 10p ordinary Purchase 67 67.66
Rio Tinto plc 10p ordinary Purchase 67 67.81
Rio Tinto plc 10p ordinary Purchase 68 66.37
Rio Tinto plc 10p ordinary Purchase 68 66.67
Rio Tinto plc 10p ordinary Purchase 68 67.58
Rio Tinto plc 10p ordinary Purchase 68 67.74
Rio Tinto plc 10p ordinary Purchase 69 67.57
Rio Tinto plc 10p ordinary Purchase 69 67.63
Rio Tinto plc 10p ordinary Purchase 70 66.32
Rio Tinto plc 10p ordinary Purchase 70 67.6
Rio Tinto plc 10p ordinary Purchase 70 67.81
Rio Tinto plc 10p ordinary Purchase 71 67.01
Rio Tinto plc 10p ordinary Purchase 71 67.64
Rio Tinto plc 10p ordinary Purchase 71 67.65
Rio Tinto plc 10p ordinary Purchase 72 66.35
Rio Tinto plc 10p ordinary Purchase 72 67.01
Rio Tinto plc 10p ordinary Purchase 72 67.9
Rio Tinto plc 10p ordinary Purchase 73 67.66
Rio Tinto plc 10p ordinary Purchase 74 66.33
Rio Tinto plc 10p ordinary Purchase 74 67.65
Rio Tinto plc 10p ordinary Purchase 74 67.68
Rio Tinto plc 10p ordinary Purchase 75 67.58
Rio Tinto plc 10p ordinary Purchase 77 67.63
Rio Tinto plc 10p ordinary Purchase 78 66.67
Rio Tinto plc 10p ordinary Purchase 78 67.59
Rio Tinto plc 10p ordinary Purchase 79 67.77
Rio Tinto plc 10p ordinary Purchase 79 67.77
Rio Tinto plc 10p ordinary Purchase 81 67.49
Rio Tinto plc 10p ordinary Purchase 83 66.58
Rio Tinto plc 10p ordinary Purchase 83 67.64
Rio Tinto plc 10p ordinary Purchase 85 67.26
Rio Tinto plc 10p ordinary Purchase 85 67.64
Rio Tinto plc 10p ordinary Purchase 87 66.24
Rio Tinto plc 10p ordinary Purchase 87 66.32
Rio Tinto plc 10p ordinary Purchase 88 66.54
Rio Tinto plc 10p ordinary Purchase 88 66.54
Rio Tinto plc 10p ordinary Purchase 88 66.6
Rio Tinto plc 10p ordinary Purchase 88 66.62
Rio Tinto plc 10p ordinary Purchase 88 66.62
Rio Tinto plc 10p ordinary Purchase 88 66.64
Rio Tinto plc 10p ordinary Purchase 88 66.65
Rio Tinto plc 10p ordinary Purchase 88 66.67
Rio Tinto plc 10p ordinary Purchase 88 66.71
Rio Tinto plc 10p ordinary Purchase 89 65.73
Rio Tinto plc 10p ordinary Purchase 89 65.74
Rio Tinto plc 10p ordinary Purchase 89 65.77
Rio Tinto plc 10p ordinary Purchase 89 65.84
Rio Tinto plc 10p ordinary Purchase 89 66.01
Rio Tinto plc 10p ordinary Purchase 89 66.05
Rio Tinto plc 10p ordinary Purchase 89 66.05
Rio Tinto plc 10p ordinary Purchase 89 66.07
Rio Tinto plc 10p ordinary Purchase 89 66.07
Rio Tinto plc 10p ordinary Purchase 89 66.09
Rio Tinto plc 10p ordinary Purchase 89 66.11
Rio Tinto plc 10p ordinary Purchase 89 66.15
Rio Tinto plc 10p ordinary Purchase 89 66.15
Rio Tinto plc 10p ordinary Purchase 89 66.22
Rio Tinto plc 10p ordinary Purchase 89 66.23
Rio Tinto plc 10p ordinary Purchase 89 66.27
Rio Tinto plc 10p ordinary Purchase 89 66.3
Rio Tinto plc 10p ordinary Purchase 89 66.37
Rio Tinto plc 10p ordinary Purchase 89 68.01
Rio Tinto plc 10p ordinary Purchase 90 67.88
Rio Tinto plc 10p ordinary Purchase 91 66.11
Rio Tinto plc 10p ordinary Purchase 91 66.24
Rio Tinto plc 10p ordinary Purchase 94 66.29
Rio Tinto plc 10p ordinary Purchase 94 67.49
Rio Tinto plc 10p ordinary Purchase 95 66.3
Rio Tinto plc 10p ordinary Purchase 95 67.04
Rio Tinto plc 10p ordinary Purchase 95 67.88
Rio Tinto plc 10p ordinary Purchase 96 66.33
Rio Tinto plc 10p ordinary Purchase 96 66.33
Rio Tinto plc 10p ordinary Purchase 96 67.04
Rio Tinto plc 10p ordinary Purchase 96 67.65
Rio Tinto plc 10p ordinary Purchase 96 67.66
Rio Tinto plc 10p ordinary Purchase 96 67.67
Rio Tinto plc 10p ordinary Purchase 96 67.73
Rio Tinto plc 10p ordinary Purchase 96 67.77
Rio Tinto plc 10p ordinary Purchase 97 66.39
Rio Tinto plc 10p ordinary Purchase 97 66.59
Rio Tinto plc 10p ordinary Purchase 97 67.57
Rio Tinto plc 10p ordinary Purchase 97 67.59
Rio Tinto plc 10p ordinary Purchase 97 67.65
Rio Tinto plc 10p ordinary Purchase 98 66.33
Rio Tinto plc 10p ordinary Purchase 99 67.61
Rio Tinto plc 10p ordinary Purchase 99 67.65
Rio Tinto plc 10p ordinary Purchase 100 66.67
Rio Tinto plc 10p ordinary Purchase 100 66.97
Rio Tinto plc 10p ordinary Purchase 100 67.31
Rio Tinto plc 10p ordinary Purchase 100 67.63
Rio Tinto plc 10p ordinary Purchase 100 67.65
Rio Tinto plc 10p ordinary Purchase 100 67.83
Rio Tinto plc 10p ordinary Purchase 101 66.59
Rio Tinto plc 10p ordinary Purchase 103 66.55
Rio Tinto plc 10p ordinary Purchase 103 67.77
Rio Tinto plc 10p ordinary Purchase 107 67.25
Rio Tinto plc 10p ordinary Purchase 107 67.59
Rio Tinto plc 10p ordinary Purchase 107 67.6
Rio Tinto plc 10p ordinary Purchase 107 67.61
Rio Tinto plc 10p ordinary Purchase 107 67.62
Rio Tinto plc 10p ordinary Purchase 107 67.63
Rio Tinto plc 10p ordinary Purchase 107 67.63
Rio Tinto plc 10p ordinary Purchase 107 67.63
Rio Tinto plc 10p ordinary Purchase 107 67.64
Rio Tinto plc 10p ordinary Purchase 107 67.64
Rio Tinto plc 10p ordinary Purchase 107 67.65
Rio Tinto plc 10p ordinary Purchase 107 67.65
Rio Tinto plc 10p ordinary Purchase 107 67.65
Rio Tinto plc 10p ordinary Purchase 107 67.66
Rio Tinto plc 10p ordinary Purchase 107 67.66
Rio Tinto plc 10p ordinary Purchase 107 67.69
Rio Tinto plc 10p ordinary Purchase 107 67.7
Rio Tinto plc 10p ordinary Purchase 107 67.77
Rio Tinto plc 10p ordinary Purchase 107 67.8
Rio Tinto plc 10p ordinary Purchase 107 67.88
Rio Tinto plc 10p ordinary Purchase 107 67.88
Rio Tinto plc 10p ordinary Purchase 107 67.9
Rio Tinto plc 10p ordinary Purchase 107 68.01
Rio Tinto plc 10p ordinary Purchase 108 66.58
Rio Tinto plc 10p ordinary Purchase 108 67.59
Rio Tinto plc 10p ordinary Purchase 108 67.64
Rio Tinto plc 10p ordinary Purchase 110 67.57
Rio Tinto plc 10p ordinary Purchase 110 67.63
Rio Tinto plc 10p ordinary Purchase 110 67.63
Rio Tinto plc 10p ordinary Purchase 110 67.65
Rio Tinto plc 10p ordinary Purchase 111 67.64
Rio Tinto plc 10p ordinary Purchase 111 67.64
Rio Tinto plc 10p ordinary Purchase 111 67.83
Rio Tinto plc 10p ordinary Purchase 113 67.66
Rio Tinto plc 10p ordinary Purchase 113 67.88
Rio Tinto plc 10p ordinary Purchase 114 66.33
Rio Tinto plc 10p ordinary Purchase 114 67.59
Rio Tinto plc 10p ordinary Purchase 114 67.63
Rio Tinto plc 10p ordinary Purchase 114 67.85
Rio Tinto plc 10p ordinary Purchase 115 67.63
Rio Tinto plc 10p ordinary Purchase 116 67.58
Rio Tinto plc 10p ordinary Purchase 116 67.61
Rio Tinto plc 10p ordinary Purchase 117 66.99
Rio Tinto plc 10p ordinary Purchase 117 67.65
Rio Tinto plc 10p ordinary Purchase 117 68.01
Rio Tinto plc 10p ordinary Purchase 118 67.68
Rio Tinto plc 10p ordinary Purchase 119 67.42
Rio Tinto plc 10p ordinary Purchase 119 67.67
Rio Tinto plc 10p ordinary Purchase 121 67.73
Rio Tinto plc 10p ordinary Purchase 121 67.8
Rio Tinto plc 10p ordinary Purchase 123 67.65
Rio Tinto plc 10p ordinary Purchase 124 67.59
Rio Tinto plc 10p ordinary Purchase 124 67.81
Rio Tinto plc 10p ordinary Purchase 126 67.64
Rio Tinto plc 10p ordinary Purchase 126 67.8
Rio Tinto plc 10p ordinary Purchase 127 67.58
Rio Tinto plc 10p ordinary Purchase 127 67.66
Rio Tinto plc 10p ordinary Purchase 130 67.57
Rio Tinto plc 10p ordinary Purchase 130 67.81
Rio Tinto plc 10p ordinary Purchase 130 67.9
Rio Tinto plc 10p ordinary Purchase 131 67.93
Rio Tinto plc 10p ordinary Purchase 133 67.63
Rio Tinto plc 10p ordinary Purchase 134 67.63
Rio Tinto plc 10p ordinary Purchase 136 67.26
Rio Tinto plc 10p ordinary Purchase 136 67.8
Rio Tinto plc 10p ordinary Purchase 138 66.39
Rio Tinto plc 10p ordinary Purchase 141 67.81
Rio Tinto plc 10p ordinary Purchase 141 67.86
Rio Tinto plc 10p ordinary Purchase 142 67.81
Rio Tinto plc 10p ordinary Purchase 143 66.57
Rio Tinto plc 10p ordinary Purchase 143 66.59
Rio Tinto plc 10p ordinary Purchase 143 66.64
Rio Tinto plc 10p ordinary Purchase 143 67.04
Rio Tinto plc 10p ordinary Purchase 143 67.05
Rio Tinto plc 10p ordinary Purchase 143 67.18
Rio Tinto plc 10p ordinary Purchase 152 67.86
Rio Tinto plc 10p ordinary Purchase 159 65.9
Rio Tinto plc 10p ordinary Purchase 159 67.83
Rio Tinto plc 10p ordinary Purchase 160 66.57
Rio Tinto plc 10p ordinary Purchase 160 67.27
Rio Tinto plc 10p ordinary Purchase 162 66.47
Rio Tinto plc 10p ordinary Purchase 162 67.84
Rio Tinto plc 10p ordinary Purchase 163 67.18
Rio Tinto plc 10p ordinary Purchase 167 66.37
Rio Tinto plc 10p ordinary Purchase 167 67.29
Rio Tinto plc 10p ordinary Purchase 167 67.3
Rio Tinto plc 10p ordinary Purchase 168 66.33
Rio Tinto plc 10p ordinary Purchase 168 67.09
Rio Tinto plc 10p ordinary Purchase 168 67.65
Rio Tinto plc 10p ordinary Purchase 168 67.77
Rio Tinto plc 10p ordinary Purchase 169 66.47
Rio Tinto plc 10p ordinary Purchase 169 67.28
Rio Tinto plc 10p ordinary Purchase 169 67.87
Rio Tinto plc 10p ordinary Purchase 170 67.85
Rio Tinto plc 10p ordinary Purchase 172 67.82
Rio Tinto plc 10p ordinary Purchase 175 66.62
Rio Tinto plc 10p ordinary Purchase 175 67.65
Rio Tinto plc 10p ordinary Purchase 175 67.79
Rio Tinto plc 10p ordinary Purchase 177 66.4
Rio Tinto plc 10p ordinary Purchase 182 67.79
Rio Tinto plc 10p ordinary Purchase 183 67.86
Rio Tinto plc 10p ordinary Purchase 188 67.63
Rio Tinto plc 10p ordinary Purchase 193 67.6
Rio Tinto plc 10p ordinary Purchase 199 67.64
Rio Tinto plc 10p ordinary Purchase 200 66.24
Rio Tinto plc 10p ordinary Purchase 200 66.94
Rio Tinto plc 10p ordinary Purchase 210 67.79
Rio Tinto plc 10p ordinary Purchase 211 66.24
Rio Tinto plc 10p ordinary Purchase 211 67.77
Rio Tinto plc 10p ordinary Purchase 240 67.66
Rio Tinto plc 10p ordinary Purchase 247 66.46
Rio Tinto plc 10p ordinary Purchase 255 67.81
Rio Tinto plc 10p ordinary Purchase 266 66.52
Rio Tinto plc 10p ordinary Purchase 299 66.29
Rio Tinto plc 10p ordinary Purchase 314 66.42
Rio Tinto plc 10p ordinary Purchase 374 66.67
Rio Tinto plc 10p ordinary Purchase 451 66.99
Rio Tinto plc 10p ordinary Purchase 557 67.63
Rio Tinto plc 10p ordinary Purchase 103 65.69
Rio Tinto plc 10p ordinary Purchase 3 68.02
Rio Tinto plc 10p ordinary Purchase 20 68.02
Rio Tinto plc 10p ordinary Purchase 26 68.02
Rio Tinto plc 10p ordinary Purchase 34 68.02
Rio Tinto plc 10p ordinary Purchase 35 68.02
Rio Tinto plc 10p ordinary Purchase 35 68.02
Rio Tinto plc 10p ordinary Purchase 43 68.02
Rio Tinto plc 10p ordinary Purchase 61 68.02
Rio Tinto plc 10p ordinary Purchase 131 68.02
Rio Tinto plc 10p ordinary Purchase 163 68.02
Rio Tinto plc 10p ordinary Purchase 164 68.02
Rio Tinto plc 10p ordinary Purchase 171 68.02
Rio Tinto plc 10p ordinary Purchase 171 68.02
Rio Tinto plc 10p ordinary Purchase 190 68.02
Rio Tinto plc 10p ordinary Purchase 197 68.02
Rio Tinto plc 10p ordinary Purchase 205 68.02
Rio Tinto plc 10p ordinary Purchase 212 68.02
Rio Tinto plc 10p ordinary Purchase 309 68.02
Rio Tinto plc 10p ordinary Purchase 414 68.02
Rio Tinto plc 10p ordinary Purchase 460 68.02
Rio Tinto plc 10p ordinary Purchase 511 68.02
Rio Tinto plc 10p ordinary Purchase 578 68.02
Rio Tinto plc 10p ordinary Purchase 585 68.02
Rio Tinto plc 10p ordinary Purchase 613 68.02
Rio Tinto plc 10p ordinary Purchase 614 68.02
Rio Tinto plc 10p ordinary Purchase 616 68.02
Rio Tinto plc 10p ordinary Purchase 680 68.02
Rio Tinto plc 10p ordinary Purchase 772 68.02
Rio Tinto plc 10p ordinary Purchase 795 68.02
Rio Tinto plc 10p ordinary Purchase 802 68.02
Rio Tinto plc 10p ordinary Purchase 871 68.02
Rio Tinto plc 10p ordinary Purchase 890 68.02
Rio Tinto plc 10p ordinary Purchase 900 68.02
Rio Tinto plc 10p ordinary Purchase 902 68.02
Rio Tinto plc 10p ordinary Purchase 1,021 68.02
Rio Tinto plc 10p ordinary Purchase 1,041 68.02
Rio Tinto plc 10p ordinary Purchase 1,172 68.02
Rio Tinto plc 10p ordinary Purchase 1,273 68.02
Rio Tinto plc 10p ordinary Purchase 1,324 68.02
Rio Tinto plc 10p ordinary Purchase 1,350 68.02
Rio Tinto plc 10p ordinary Purchase 1,350 68.02
Rio Tinto plc 10p ordinary Purchase 1,350 68.02
Rio Tinto plc 10p ordinary Purchase 1,350 68.02
Rio Tinto plc 10p ordinary Purchase 1,350 68.02
Rio Tinto plc 10p ordinary Purchase 1,457 68.02
Rio Tinto plc 10p ordinary Purchase 1,468 68.02
Rio Tinto plc 10p ordinary Purchase 1,478 68.02
Rio Tinto plc 10p ordinary Purchase 1,500 68.02
Rio Tinto plc 10p ordinary Purchase 1,500 68.02
Rio Tinto plc 10p ordinary Purchase 1,500 68.02
Rio Tinto plc 10p ordinary Purchase 1,950 68.02
Rio Tinto plc 10p ordinary Purchase 2,108 68.02
Rio Tinto plc 10p ordinary Purchase 4,199 68.02
Rio Tinto plc 10p ordinary Purchase 7,092 68.02
Rio Tinto plc 10p ordinary Purchase 142 66.27
Rio Tinto plc 10p ordinary Purchase 20 66.11
Rio Tinto plc 10p ordinary Purchase 45 66.26
Rio Tinto plc 10p ordinary Purchase 90 66.11
Rio Tinto plc 10p ordinary Purchase 200 66.26
Rio Tinto plc 10p ordinary Purchase 300 66.21
Rio Tinto plc 10p ordinary Purchase 500 66.21
Rio Tinto plc 10p ordinary Purchase 60 66.26
Rio Tinto plc 10p ordinary Purchase 511 68.02
Rio Tinto plc 10p ordinary Purchase 599 68.02
Rio Tinto plc 10p ordinary Purchase 815,940 65.2
Rio Tinto plc 10p ordinary Purchase 2,325 68.02
Rio Tinto plc 10p ordinary Purchase 14,441 68.02
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 131 78.66
Rio Tinto plc 10p ordinary Purchase 131 78.66
Rio Tinto plc 10p ordinary Purchase 180 78.66
Rio Tinto plc 10p ordinary Purchase 500 78.2
Rio Tinto plc 10p ordinary Purchase 21 77
Rio Tinto plc 10p ordinary Purchase 391 74.78
Rio Tinto plc 10p ordinary Purchase 627 76.47
Rio Tinto plc 10p ordinary Purchase 318 78.2
Rio Tinto plc 10p ordinary Purchase 200 74
Rio Tinto plc 10p ordinary Purchase 50 76.47
Rio Tinto plc 10p ordinary Purchase 37 76.38
Rio Tinto plc 10p ordinary Purchase 1,000 76.02
Rio Tinto plc 10p ordinary Purchase 59 76.36
Rio Tinto plc 10p ordinary Purchase 25 75.79
Rio Tinto plc 10p ordinary Purchase 100 74.34
Rio Tinto plc 10p ordinary Purchase 25 78.2
Rio Tinto plc 10p ordinary Purchase 260 76.02
Rio Tinto plc 10p ordinary Purchase 240 76.27
Rio Tinto plc 10p ordinary Purchase 30 77.4
Rio Tinto plc 10p ordinary Purchase 200 78.33
Rio Tinto plc 10p ordinary Purchase 40 73.99
Rio Tinto plc 10p ordinary Purchase 68 78.23
Rio Tinto plc 10p ordinary Purchase 53 76.18
Rio Tinto plc 10p ordinary Purchase 75 74.44
Rio Tinto plc 10p ordinary Purchase 40 78.6
Rio Tinto plc 10p ordinary Purchase 26 76.93
Rio Tinto plc 10p ordinary Purchase 20 78.62
Rio Tinto plc 10p ordinary Purchase 20 77.05
Rio Tinto plc 10p ordinary Purchase 65 74.34
Rio Tinto plc 10p ordinary Purchase 50 76.08
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 16,602 66.19
Rio Tinto plc 10p ordinary Sale 2,000 67.23912
Rio Tinto plc 10p ordinary Sale 40 65.88
Rio Tinto plc 10p ordinary Sale 78 65.88
Rio Tinto plc 10p ordinary Sale 107 65.72
Rio Tinto plc 10p ordinary Sale 114 65.7
Rio Tinto plc 10p ordinary Sale 117 65.72
Rio Tinto plc 10p ordinary Sale 119 65.76
Rio Tinto plc 10p ordinary Sale 122 65.91
Rio Tinto plc 10p ordinary Sale 128 65.71
Rio Tinto plc 10p ordinary Sale 128 65.72
Rio Tinto plc 10p ordinary Sale 129 65.66
Rio Tinto plc 10p ordinary Sale 131 65.73
Rio Tinto plc 10p ordinary Sale 136 65.74
Rio Tinto plc 10p ordinary Sale 158 65.73
Rio Tinto plc 10p ordinary Sale 158 65.85
Rio Tinto plc 10p ordinary Sale 168 65.59
Rio Tinto plc 10p ordinary Sale 171 65.72
Rio Tinto plc 10p ordinary Sale 173 65.84
Rio Tinto plc 10p ordinary Sale 178 65.8
Rio Tinto plc 10p ordinary Sale 103 65.69
Rio Tinto plc 10p ordinary Sale 1 67.62
Rio Tinto plc 10p ordinary Sale 4 66.545
Rio Tinto plc 10p ordinary Sale 33 65.965
Rio Tinto plc 10p ordinary Sale 39 65.92
Rio Tinto plc 10p ordinary Sale 63 66.12
Rio Tinto plc 10p ordinary Sale 65 66.17
Rio Tinto plc 10p ordinary Sale 114 67.62
Rio Tinto plc 10p ordinary Sale 180 65.96
Rio Tinto plc 10p ordinary Sale 180 66.15
Rio Tinto plc 10p ordinary Sale 220 67.625
Rio Tinto plc 10p ordinary Sale 237 65.97
Rio Tinto plc 10p ordinary Sale 257 66.18
Rio Tinto plc 10p ordinary Sale 4 67.61
Rio Tinto plc 10p ordinary Sale 4 67.73
Rio Tinto plc 10p ordinary Sale 10 65.64
Rio Tinto plc 10p ordinary Sale 10 67.45
Rio Tinto plc 10p ordinary Sale 11 67.32
Rio Tinto plc 10p ordinary Sale 15 67.73
Rio Tinto plc 10p ordinary Sale 16 67.73
Rio Tinto plc 10p ordinary Sale 17 66.54
Rio Tinto plc 10p ordinary Sale 20 66.63
Rio Tinto plc 10p ordinary Sale 20 67.15
Rio Tinto plc 10p ordinary Sale 22 67.32
Rio Tinto plc 10p ordinary Sale 26 67.15
Rio Tinto plc 10p ordinary Sale 26 67.43
Rio Tinto plc 10p ordinary Sale 26 67.55
Rio Tinto plc 10p ordinary Sale 26 67.56
Rio Tinto plc 10p ordinary Sale 26 67.57
Rio Tinto plc 10p ordinary Sale 26 67.64
Rio Tinto plc 10p ordinary Sale 26 67.68
Rio Tinto plc 10p ordinary Sale 30 66.65
Rio Tinto plc 10p ordinary Sale 31 66.63
Rio Tinto plc 10p ordinary Sale 31 67.85
Rio Tinto plc 10p ordinary Sale 33 65.64
Rio Tinto plc 10p ordinary Sale 33 67.62
Rio Tinto plc 10p ordinary Sale 34 67.6
Rio Tinto plc 10p ordinary Sale 35 66.54
Rio Tinto plc 10p ordinary Sale 35 67.49
Rio Tinto plc 10p ordinary Sale 36 67.11
Rio Tinto plc 10p ordinary Sale 36 67.83
Rio Tinto plc 10p ordinary Sale 37 67.45
Rio Tinto plc 10p ordinary Sale 38 67.5
Rio Tinto plc 10p ordinary Sale 38 67.53
Rio Tinto plc 10p ordinary Sale 39 66.51
Rio Tinto plc 10p ordinary Sale 39 67.62
Rio Tinto plc 10p ordinary Sale 39 67.63
Rio Tinto plc 10p ordinary Sale 39 67.79
Rio Tinto plc 10p ordinary Sale 41 67.88
Rio Tinto plc 10p ordinary Sale 41 68.02
Rio Tinto plc 10p ordinary Sale 42 66.65
Rio Tinto plc 10p ordinary Sale 42 67.08
Rio Tinto plc 10p ordinary Sale 42 67.9
Rio Tinto plc 10p ordinary Sale 43 67.6
Rio Tinto plc 10p ordinary Sale 43 67.88
Rio Tinto plc 10p ordinary Sale 44 67.54
Rio Tinto plc 10p ordinary Sale 44 67.66
Rio Tinto plc 10p ordinary Sale 45 67.73
Rio Tinto plc 10p ordinary Sale 45 67.87
Rio Tinto plc 10p ordinary Sale 50 67.56
Rio Tinto plc 10p ordinary Sale 50 67.85
Rio Tinto plc 10p ordinary Sale 51 66.63
Rio Tinto plc 10p ordinary Sale 51 67.14
Rio Tinto plc 10p ordinary Sale 52 67.31
Rio Tinto plc 10p ordinary Sale 53 67.68
Rio Tinto plc 10p ordinary Sale 54 67.27
Rio Tinto plc 10p ordinary Sale 54 67.62
Rio Tinto plc 10p ordinary Sale 56 65.59
Rio Tinto plc 10p ordinary Sale 56 67.64
Rio Tinto plc 10p ordinary Sale 57 67.76
Rio Tinto plc 10p ordinary Sale 58 67.9
Rio Tinto plc 10p ordinary Sale 60 66.66
Rio Tinto plc 10p ordinary Sale 60 67.85
Rio Tinto plc 10p ordinary Sale 61 67.53
Rio Tinto plc 10p ordinary Sale 62 67.32
Rio Tinto plc 10p ordinary Sale 62 67.43
Rio Tinto plc 10p ordinary Sale 62 67.45
Rio Tinto plc 10p ordinary Sale 62 67.73
Rio Tinto plc 10p ordinary Sale 66 67.78
Rio Tinto plc 10p ordinary Sale 67 67.41
Rio Tinto plc 10p ordinary Sale 67 67.56
Rio Tinto plc 10p ordinary Sale 68 67.85
Rio Tinto plc 10p ordinary Sale 70 67.65
Rio Tinto plc 10p ordinary Sale 71 66.59
Rio Tinto plc 10p ordinary Sale 71 67.14
Rio Tinto plc 10p ordinary Sale 73 67.81
Rio Tinto plc 10p ordinary Sale 75 67.5
Rio Tinto plc 10p ordinary Sale 76 67.73
Rio Tinto plc 10p ordinary Sale 77 67.33
Rio Tinto plc 10p ordinary Sale 79 67.62
Rio Tinto plc 10p ordinary Sale 79 67.66
Rio Tinto plc 10p ordinary Sale 81 67.56
Rio Tinto plc 10p ordinary Sale 83 67.6
Rio Tinto plc 10p ordinary Sale 83 67.63
Rio Tinto plc 10p ordinary Sale 84 67.99
Rio Tinto plc 10p ordinary Sale 86 67.8
Rio Tinto plc 10p ordinary Sale 93 65.44
Rio Tinto plc 10p ordinary Sale 93 67.62
Rio Tinto plc 10p ordinary Sale 99 67.32
Rio Tinto plc 10p ordinary Sale 100 67.63
Rio Tinto plc 10p ordinary Sale 103 67.64
Rio Tinto plc 10p ordinary Sale 107 67.08
Rio Tinto plc 10p ordinary Sale 118 67.61
Rio Tinto plc 10p ordinary Sale 122 66.59
Rio Tinto plc 10p ordinary Sale 168 67.61
Rio Tinto plc 10p ordinary Sale 172 67.54
Rio Tinto plc 10p ordinary Sale 176 67.64
Rio Tinto plc 10p ordinary Sale 178 67.11
Rio Tinto plc 10p ordinary Sale 183 67.6
Rio Tinto plc 10p ordinary Sale 183 67.73
Rio Tinto plc 10p ordinary Sale 190 66.56
Rio Tinto plc 10p ordinary Sale 195 67.54
Rio Tinto plc 10p ordinary Sale 199 67.56
Rio Tinto plc 10p ordinary Sale 199 67.57
Rio Tinto plc 10p ordinary Sale 199 67.64
Rio Tinto plc 10p ordinary Sale 199 67.65
Rio Tinto plc 10p ordinary Sale 199 67.67
Rio Tinto plc 10p ordinary Sale 199 67.69
Rio Tinto plc 10p ordinary Sale 199 67.72
Rio Tinto plc 10p ordinary Sale 199 67.72
Rio Tinto plc 10p ordinary Sale 201 67.76
Rio Tinto plc 10p ordinary Sale 382 67.62
Rio Tinto plc 10p ordinary Sale 60 65.955
Rio Tinto plc 10p ordinary Sale 27 67.42
Rio Tinto plc 10p ordinary Sale 33 67.6
Rio Tinto plc 10p ordinary Sale 35 67.11
Rio Tinto plc 10p ordinary Sale 42 67.6
Rio Tinto plc 10p ordinary Sale 57 65.59
Rio Tinto plc 10p ordinary Sale 66 67.63
Rio Tinto plc 10p ordinary Sale 68 67.51
Rio Tinto plc 10p ordinary Sale 68 67.57
Rio Tinto plc 10p ordinary Sale 75 67.6
Rio Tinto plc 10p ordinary Sale 90 67.36
Rio Tinto plc 10p ordinary Sale 90 67.59
Rio Tinto plc 10p ordinary Sale 93 65.44
Rio Tinto plc 10p ordinary Sale 179 67.11
Rio Tinto plc 10p ordinary Sale 194 67.7
Rio Tinto plc 10p ordinary Sale 197 67.15
Rio Tinto plc 10p ordinary Sale 205 67.42
Rio Tinto plc 10p ordinary Sale 216 67.36
Rio Tinto plc 10p ordinary Sale 383 67.59
Rio Tinto plc 10p ordinary Sale 417 67.61
Rio Tinto plc 10p ordinary Sale 62 66.095
Rio Tinto plc 10p ordinary Sale 92 65.98
Rio Tinto plc 10p ordinary Sale 59 67.55
Rio Tinto plc 10p ordinary Sale 79 67.66
Rio Tinto plc 10p ordinary Sale 84 67.72
Rio Tinto plc 10p ordinary Sale 105 67.57
Rio Tinto plc 10p ordinary Sale 123 67.75
Rio Tinto plc 10p ordinary Sale 1 67.46
Rio Tinto plc 10p ordinary Sale 8 67.61
Rio Tinto plc 10p ordinary Sale 20 67.57
Rio Tinto plc 10p ordinary Sale 25 67.63
Rio Tinto plc 10p ordinary Sale 28 67.63
Rio Tinto plc 10p ordinary Sale 35 66.14
Rio Tinto plc 10p ordinary Sale 38 67.13
Rio Tinto plc 10p ordinary Sale 44 66.64
Rio Tinto plc 10p ordinary Sale 44 66.65
Rio Tinto plc 10p ordinary Sale 53 65.59
Rio Tinto plc 10p ordinary Sale 56 67.61
Rio Tinto plc 10p ordinary Sale 56 67.77
Rio Tinto plc 10p ordinary Sale 57 67.54
Rio Tinto plc 10p ordinary Sale 66 67.62
Rio Tinto plc 10p ordinary Sale 87 67.65
Rio Tinto plc 10p ordinary Sale 88 67.32
Rio Tinto plc 10p ordinary Sale 88 67.46
Rio Tinto plc 10p ordinary Sale 88 67.6
Rio Tinto plc 10p ordinary Sale 92 67.79
Rio Tinto plc 10p ordinary Sale 98 67.66
Rio Tinto plc 10p ordinary Sale 100 67.57
Rio Tinto plc 10p ordinary Sale 110 67.14
Rio Tinto plc 10p ordinary Sale 110 67.57
Rio Tinto plc 10p ordinary Sale 121 67.11
Rio Tinto plc 10p ordinary Sale 121 67.6
Rio Tinto plc 10p ordinary Sale 175 67.52
Rio Tinto plc 10p ordinary Sale 182 67.71
Rio Tinto plc 10p ordinary Sale 188 66.28
Rio Tinto plc 10p ordinary Sale 206 67.54
Rio Tinto plc 10p ordinary Sale 269 67.71
Rio Tinto plc 10p ordinary Sale 370 67.69
Rio Tinto plc 10p ordinary Sale 420 65.5
Rio Tinto plc 10p ordinary Sale 428 67.52
Rio Tinto plc 10p ordinary Sale 2 67.11
Rio Tinto plc 10p ordinary Sale 2 67.7
Rio Tinto plc 10p ordinary Sale 5 67.15
Rio Tinto plc 10p ordinary Sale 6 66.54
Rio Tinto plc 10p ordinary Sale 6 67.53
Rio Tinto plc 10p ordinary Sale 10 67.13
Rio Tinto plc 10p ordinary Sale 12 66.17
Rio Tinto plc 10p ordinary Sale 12 67.65
Rio Tinto plc 10p ordinary Sale 17 67.49
Rio Tinto plc 10p ordinary Sale 17 67.49
Rio Tinto plc 10p ordinary Sale 18 66.61
Rio Tinto plc 10p ordinary Sale 21 67.58
Rio Tinto plc 10p ordinary Sale 26 67.72
Rio Tinto plc 10p ordinary Sale 29 67.71
Rio Tinto plc 10p ordinary Sale 30 67.49
Rio Tinto plc 10p ordinary Sale 30 67.53
Rio Tinto plc 10p ordinary Sale 30 67.53
Rio Tinto plc 10p ordinary Sale 31 67.5
Rio Tinto plc 10p ordinary Sale 31 67.52
Rio Tinto plc 10p ordinary Sale 31 67.52
Rio Tinto plc 10p ordinary Sale 31 67.55
Rio Tinto plc 10p ordinary Sale 31 67.56
Rio Tinto plc 10p ordinary Sale 31 67.57
Rio Tinto plc 10p ordinary Sale 32 67.15
Rio Tinto plc 10p ordinary Sale 32 67.56
Rio Tinto plc 10p ordinary Sale 32 67.62
Rio Tinto plc 10p ordinary Sale 32 67.72
Rio Tinto plc 10p ordinary Sale 33 66.52
Rio Tinto plc 10p ordinary Sale 33 67.6
Rio Tinto plc 10p ordinary Sale 33 67.6
Rio Tinto plc 10p ordinary Sale 33 67.61
Rio Tinto plc 10p ordinary Sale 34 67.65
Rio Tinto plc 10p ordinary Sale 34 67.65
Rio Tinto plc 10p ordinary Sale 34 67.69
Rio Tinto plc 10p ordinary Sale 34 67.71
Rio Tinto plc 10p ordinary Sale 35 67.58
Rio Tinto plc 10p ordinary Sale 35 67.61
Rio Tinto plc 10p ordinary Sale 35 67.63
Rio Tinto plc 10p ordinary Sale 35 67.66
Rio Tinto plc 10p ordinary Sale 35 67.66
Rio Tinto plc 10p ordinary Sale 35 67.67
Rio Tinto plc 10p ordinary Sale 36 66.54
Rio Tinto plc 10p ordinary Sale 36 66.54
Rio Tinto plc 10p ordinary Sale 36 67.11
Rio Tinto plc 10p ordinary Sale 36 67.63
Rio Tinto plc 10p ordinary Sale 36 67.63
Rio Tinto plc 10p ordinary Sale 36 67.7
Rio Tinto plc 10p ordinary Sale 36 67.7
Rio Tinto plc 10p ordinary Sale 37 67.16
Rio Tinto plc 10p ordinary Sale 38 67.11
Rio Tinto plc 10p ordinary Sale 38 67.58
Rio Tinto plc 10p ordinary Sale 43 67.16
Rio Tinto plc 10p ordinary Sale 45 67.16
Rio Tinto plc 10p ordinary Sale 46 66.03
Rio Tinto plc 10p ordinary Sale 49 67.16
Rio Tinto plc 10p ordinary Sale 50 67.62
Rio Tinto plc 10p ordinary Sale 51 66.59
Rio Tinto plc 10p ordinary Sale 51 67.61
Rio Tinto plc 10p ordinary Sale 52 66.19
Rio Tinto plc 10p ordinary Sale 53 67.58
Rio Tinto plc 10p ordinary Sale 54 65.59
Rio Tinto plc 10p ordinary Sale 55 67.5
Rio Tinto plc 10p ordinary Sale 55 67.63
Rio Tinto plc 10p ordinary Sale 59 66.54
Rio Tinto plc 10p ordinary Sale 60 67.66
Rio Tinto plc 10p ordinary Sale 61 67.67
Rio Tinto plc 10p ordinary Sale 62 67.11
Rio Tinto plc 10p ordinary Sale 62 67.55
Rio Tinto plc 10p ordinary Sale 64 66.02
Rio Tinto plc 10p ordinary Sale 64 67.52
Rio Tinto plc 10p ordinary Sale 64 67.55
Rio Tinto plc 10p ordinary Sale 64 67.56
Rio Tinto plc 10p ordinary Sale 64 67.56
Rio Tinto plc 10p ordinary Sale 64 67.62
Rio Tinto plc 10p ordinary Sale 64 67.62
Rio Tinto plc 10p ordinary Sale 64 67.65
Rio Tinto plc 10p ordinary Sale 68 66.54
Rio Tinto plc 10p ordinary Sale 72 66.19
Rio Tinto plc 10p ordinary Sale 72 67.62
Rio Tinto plc 10p ordinary Sale 75 67.16
Rio Tinto plc 10p ordinary Sale 75 67.46
Rio Tinto plc 10p ordinary Sale 76 66.52
Rio Tinto plc 10p ordinary Sale 76 67.72
Rio Tinto plc 10p ordinary Sale 78 67.13
Rio Tinto plc 10p ordinary Sale 78 67.66
Rio Tinto plc 10p ordinary Sale 79 66.57
Rio Tinto plc 10p ordinary Sale 80 66.61
Rio Tinto plc 10p ordinary Sale 81 67.15
Rio Tinto plc 10p ordinary Sale 81 67.67
Rio Tinto plc 10p ordinary Sale 83 67.62
Rio Tinto plc 10p ordinary Sale 84 67.67
Rio Tinto plc 10p ordinary Sale 85 67.6
Rio Tinto plc 10p ordinary Sale 85 67.67
Rio Tinto plc 10p ordinary Sale 86 67.99
Rio Tinto plc 10p ordinary Sale 87 67.45
Rio Tinto plc 10p ordinary Sale 87 67.57
Rio Tinto plc 10p ordinary Sale 87 67.58
Rio Tinto plc 10p ordinary Sale 87 67.6
Rio Tinto plc 10p ordinary Sale 87 67.63
Rio Tinto plc 10p ordinary Sale 87 67.64
Rio Tinto plc 10p ordinary Sale 87 67.77
Rio Tinto plc 10p ordinary Sale 87 67.81
Rio Tinto plc 10p ordinary Sale 87 67.84
Rio Tinto plc 10p ordinary Sale 90 67.16
Rio Tinto plc 10p ordinary Sale 90 67.55
Rio Tinto plc 10p ordinary Sale 91 66.03
Rio Tinto plc 10p ordinary Sale 91 66.07
Rio Tinto plc 10p ordinary Sale 91 66.16
Rio Tinto plc 10p ordinary Sale 91 66.17
Rio Tinto plc 10p ordinary Sale 91 66.17
Rio Tinto plc 10p ordinary Sale 92 67.46
Rio Tinto plc 10p ordinary Sale 94 67.15
Rio Tinto plc 10p ordinary Sale 94 67.67
Rio Tinto plc 10p ordinary Sale 95 66.54
Rio Tinto plc 10p ordinary Sale 96 67.49
Rio Tinto plc 10p ordinary Sale 96 67.52
Rio Tinto plc 10p ordinary Sale 96 67.6
Rio Tinto plc 10p ordinary Sale 96 67.61
Rio Tinto plc 10p ordinary Sale 96 67.62
Rio Tinto plc 10p ordinary Sale 96 67.66
Rio Tinto plc 10p ordinary Sale 96 67.7
Rio Tinto plc 10p ordinary Sale 97 67.59
Rio Tinto plc 10p ordinary Sale 97 67.65
Rio Tinto plc 10p ordinary Sale 100 67.62
Rio Tinto plc 10p ordinary Sale 100 67.66
Rio Tinto plc 10p ordinary Sale 102 67.16
Rio Tinto plc 10p ordinary Sale 103 67.7
Rio Tinto plc 10p ordinary Sale 107 67.52
Rio Tinto plc 10p ordinary Sale 107 67.55
Rio Tinto plc 10p ordinary Sale 107 67.56
Rio Tinto plc 10p ordinary Sale 107 67.58
Rio Tinto plc 10p ordinary Sale 107 67.58
Rio Tinto plc 10p ordinary Sale 107 67.61
Rio Tinto plc 10p ordinary Sale 107 67.62
Rio Tinto plc 10p ordinary Sale 107 67.62
Rio Tinto plc 10p ordinary Sale 107 67.66
Rio Tinto plc 10p ordinary Sale 107 67.67
Rio Tinto plc 10p ordinary Sale 107 67.67
Rio Tinto plc 10p ordinary Sale 107 67.69
Rio Tinto plc 10p ordinary Sale 107 67.7
Rio Tinto plc 10p ordinary Sale 107 67.71
Rio Tinto plc 10p ordinary Sale 107 67.72
Rio Tinto plc 10p ordinary Sale 108 67.59
Rio Tinto plc 10p ordinary Sale 108 67.62
Rio Tinto plc 10p ordinary Sale 109 67.49
Rio Tinto plc 10p ordinary Sale 111 67.63
Rio Tinto plc 10p ordinary Sale 112 67.66
Rio Tinto plc 10p ordinary Sale 112 67.71
Rio Tinto plc 10p ordinary Sale 113 67.67
Rio Tinto plc 10p ordinary Sale 116 67.15
Rio Tinto plc 10p ordinary Sale 116 67.56
Rio Tinto plc 10p ordinary Sale 117 66.52
Rio Tinto plc 10p ordinary Sale 117 66.54
Rio Tinto plc 10p ordinary Sale 117 67.52
Rio Tinto plc 10p ordinary Sale 117 67.59
Rio Tinto plc 10p ordinary Sale 117 67.62
Rio Tinto plc 10p ordinary Sale 118 67.57
Rio Tinto plc 10p ordinary Sale 118 67.62
Rio Tinto plc 10p ordinary Sale 119 66.1
Rio Tinto plc 10p ordinary Sale 121 67.16
Rio Tinto plc 10p ordinary Sale 123 67.67
Rio Tinto plc 10p ordinary Sale 128 67.62
Rio Tinto plc 10p ordinary Sale 129 67.71
Rio Tinto plc 10p ordinary Sale 135 67.55
Rio Tinto plc 10p ordinary Sale 139 67.66
Rio Tinto plc 10p ordinary Sale 143 66.52
Rio Tinto plc 10p ordinary Sale 143 66.53
Rio Tinto plc 10p ordinary Sale 143 66.54
Rio Tinto plc 10p ordinary Sale 143 67.67
Rio Tinto plc 10p ordinary Sale 145 67.61
Rio Tinto plc 10p ordinary Sale 148 67.72
Rio Tinto plc 10p ordinary Sale 159 67.49
Rio Tinto plc 10p ordinary Sale 159 67.73
Rio Tinto plc 10p ordinary Sale 160 67.47
Rio Tinto plc 10p ordinary Sale 160 67.53
Rio Tinto plc 10p ordinary Sale 160 67.61
Rio Tinto plc 10p ordinary Sale 161 67.55
Rio Tinto plc 10p ordinary Sale 161 67.56
Rio Tinto plc 10p ordinary Sale 161 67.62
Rio Tinto plc 10p ordinary Sale 162 67.57
Rio Tinto plc 10p ordinary Sale 162 67.65
Rio Tinto plc 10p ordinary Sale 162 67.66
Rio Tinto plc 10p ordinary Sale 163 67.6
Rio Tinto plc 10p ordinary Sale 164 67.54
Rio Tinto plc 10p ordinary Sale 164 67.63
Rio Tinto plc 10p ordinary Sale 166 66.53
Rio Tinto plc 10p ordinary Sale 166 67.57
Rio Tinto plc 10p ordinary Sale 166 67.59
Rio Tinto plc 10p ordinary Sale 167 67.56
Rio Tinto plc 10p ordinary Sale 168 67.53
Rio Tinto plc 10p ordinary Sale 168 67.62
Rio Tinto plc 10p ordinary Sale 169 67.63
Rio Tinto plc 10p ordinary Sale 170 67.58
Rio Tinto plc 10p ordinary Sale 172 67.56
Rio Tinto plc 10p ordinary Sale 172 67.59
Rio Tinto plc 10p ordinary Sale 172 67.73
Rio Tinto plc 10p ordinary Sale 174 67.61
Rio Tinto plc 10p ordinary Sale 174 67.63
Rio Tinto plc 10p ordinary Sale 174 67.66
Rio Tinto plc 10p ordinary Sale 174 67.72
Rio Tinto plc 10p ordinary Sale 175 67.67
Rio Tinto plc 10p ordinary Sale 176 66.54
Rio Tinto plc 10p ordinary Sale 178 66.56
Rio Tinto plc 10p ordinary Sale 180 66.53
Rio Tinto plc 10p ordinary Sale 180 67.59
Rio Tinto plc 10p ordinary Sale 185 65.51
Rio Tinto plc 10p ordinary Sale 201 67.51
Rio Tinto plc 10p ordinary Sale 205 67.11
Rio Tinto plc 10p ordinary Sale 205 67.61
Rio Tinto plc 10p ordinary Sale 206 67.5
Rio Tinto plc 10p ordinary Sale 207 67.6
Rio Tinto plc 10p ordinary Sale 211 67.63
Rio Tinto plc 10p ordinary Sale 211 67.8
Rio Tinto plc 10p ordinary Sale 214 67.67
Rio Tinto plc 10p ordinary Sale 218 67.62
Rio Tinto plc 10p ordinary Sale 250 67.7
Rio Tinto plc 10p ordinary Sale 252 67.8
Rio Tinto plc 10p ordinary Sale 442 67.6
Rio Tinto plc 10p ordinary Sale 596 66.61
Rio Tinto plc 10p ordinary Sale 1,000 67.6
Rio Tinto plc 10p ordinary Sale 215 66.19
Rio Tinto plc 10p ordinary Sale 309 66.19
Rio Tinto plc 10p ordinary Sale 312 66.19
Rio Tinto plc 10p ordinary Sale 37 66.19
Rio Tinto plc 10p ordinary Sale 331 66.19
Rio Tinto plc 10p ordinary Sale 137 66.19
Rio Tinto plc 10p ordinary Sale 390 66.19
Rio Tinto plc 10p ordinary Sale 312 66.19
Rio Tinto plc 10p ordinary Sale 176 66.19
Rio Tinto plc 10p ordinary Sale 377 66.19
Rio Tinto plc 10p ordinary Sale 448 66.19
Rio Tinto plc 10p ordinary Sale 449 66.19
Rio Tinto plc 10p ordinary Sale 375 66.19
Rio Tinto plc 10p ordinary Sale 77 66.19
Rio Tinto plc 10p ordinary Sale 369 66.26
Rio Tinto plc 10p ordinary Sale 367 66.19
Rio Tinto plc 10p ordinary Sale 173 66.19
Rio Tinto plc 10p ordinary Sale 292 66.19
Rio Tinto plc 10p ordinary Sale 2,753 66.03795
Rio Tinto plc 10p ordinary Sale 2,325 68.02
Rio Tinto plc 10p ordinary Sale 72 68.02
Rio Tinto plc 10p ordinary Sale 12 68.02
Rio Tinto plc 10p ordinary Sale 14,441 68.02
Rio Tinto plc 10p ordinary Sale 393 66.19
Rio Tinto plc 10p ordinary Sale 266 66.19
Rio Tinto plc 10p ordinary Sale 267 66.19
Rio Tinto plc 10p ordinary Sale 266 66.19
Rio Tinto plc 10p ordinary Sale 41 66.19
Rio Tinto plc 10p ordinary Sale 268 66.19
Rio Tinto plc 10p ordinary Sale 268 66.19
Rio Tinto plc 10p ordinary Sale 394 66.19
Rio Tinto plc 10p ordinary Sale 393 66.19
Rio Tinto plc 10p ordinary Sale 114 66.19
Rio Tinto plc 10p ordinary Sale 222 66.19
Rio Tinto plc 10p ordinary Sale 393 66.19
Rio Tinto plc 10p ordinary Sale 130 66.26
Rio Tinto plc 10p ordinary Sale 393 66.19
Rio Tinto plc 10p ordinary Sale 395 66.02
Rio Tinto plc 10p ordinary Sale 824,838 65.2
Rio Tinto plc 10p ordinary Sale 530,631 65.2
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 66 78.55
Rio Tinto plc 10p ordinary Sale 10 76.98
Rio Tinto plc 10p ordinary Sale 50 78.24
Rio Tinto plc 10p ordinary Sale 100 77.88
Rio Tinto plc 10p ordinary Sale 53 78.55
Rio Tinto plc 10p ordinary Sale 4 78.27
Rio Tinto plc 10p ordinary Sale 3 78.54
Rio Tinto plc 10p ordinary Sale 50 76.95
Rio Tinto plc 10p ordinary Sale 7 74.69
Rio Tinto plc 10p ordinary Sale 150 78.22
Rio Tinto plc 10p ordinary Sale 30 78.52
Rio Tinto plc 10p ordinary Sale 200 78.2
Rio Tinto plc 10p ordinary Sale 25 78.51
Rio Tinto plc 10p ordinary Sale 130 73.99
Rio Tinto plc 10p ordinary Sale 25 76.82
Rio Tinto plc 10p ordinary Sale 75 77.04
Rio Tinto plc 10p ordinary Sale 29 76.99
Rio Tinto plc 10p ordinary Sale 700 73.99
Rio Tinto plc 10p ordinary Sale 160 77.95
Rio Tinto plc 10p ordinary Sale 88 78.18
Rio Tinto plc 10p ordinary Sale 20 77.98
Rio Tinto plc 10p ordinary Sale 700 73.94
Rio Tinto plc 10p ordinary Sale 50 78.49
Rio Tinto plc 10p ordinary Sale 10 78.62
Rio Tinto plc 10p ordinary Sale 700 73.99
Rio Tinto plc 10p ordinary Sale 300 78.15
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Purchase 100 92.35
Rio Tinto plc ADR Purchase 50 92.35
Rio Tinto plc ADR Purchase 37 92.35
Rio Tinto plc ADR Purchase 509 92.52
Rio Tinto plc ADR Purchase 1 92.35
Rio Tinto plc ADR Purchase 9 92.35
Rio Tinto plc ADR Purchase 50 92.35
Rio Tinto plc ADR Purchase 39 92.41
Rio Tinto plc ADR Purchase 5 92.56
Rio Tinto plc ADR Purchase 39 92.55
Rio Tinto plc ADR Purchase 38 92.5
Rio Tinto plc ADR Purchase 5 92.55
Rio Tinto plc ADR Purchase 39 92.38
Rio Tinto plc ADR Purchase 2 92.51
Rio Tinto plc ADR Purchase 39 92.53
Rio Tinto plc ADR Purchase 6 92.56
Rio Tinto plc ADR Purchase 42 92.56
Rio Tinto plc ADR Purchase 36 92.37
Rio Tinto plc ADR Purchase 4 92.52
Rio Tinto plc ADR Purchase 33 92.51
Rio Tinto plc ADR Purchase 1 92.19
Rio Tinto plc ADR Purchase 1 92.23
Rio Tinto plc ADR Purchase 1 92.24
Rio Tinto plc ADR Purchase 1 92.26
Rio Tinto plc ADR Purchase 1 92.27
Rio Tinto plc ADR Purchase 1 92.29
Rio Tinto plc ADR Purchase 1 92.3
Rio Tinto plc ADR Purchase 1 92.3
Rio Tinto plc ADR Purchase 1 92.31
Rio Tinto plc ADR Purchase 1 92.32
Rio Tinto plc ADR Purchase 1 92.33
Rio Tinto plc ADR Purchase 1 92.34
Rio Tinto plc ADR Purchase 1 92.34
Rio Tinto plc ADR Purchase 1 92.34
Rio Tinto plc ADR Purchase 1 92.34
Rio Tinto plc ADR Purchase 1 92.35
Rio Tinto plc ADR Purchase 1 92.35
Rio Tinto plc ADR Purchase 1 92.35
Rio Tinto plc ADR Purchase 1 92.35
Rio Tinto plc ADR Purchase 1 92.35
Rio Tinto plc ADR Purchase 1 92.36
Rio Tinto plc ADR Purchase 1 92.37
Rio Tinto plc ADR Purchase 1 92.37
Rio Tinto plc ADR Purchase 1 92.38
Rio Tinto plc ADR Purchase 1 92.38
Rio Tinto plc ADR Purchase 1 92.38
Rio Tinto plc ADR Purchase 1 92.39
Rio Tinto plc ADR Purchase 1 92.41
Rio Tinto plc ADR Purchase 1 92.41
Rio Tinto plc ADR Purchase 1 92.42
Rio Tinto plc ADR Purchase 1 92.43
Rio Tinto plc ADR Purchase 1 92.43
Rio Tinto plc ADR Purchase 1 92.46
Rio Tinto plc ADR Purchase 1 92.48
Rio Tinto plc ADR Purchase 1 92.48
Rio Tinto plc ADR Purchase 1 92.48
Rio Tinto plc ADR Purchase 1 92.49
Rio Tinto plc ADR Purchase 1 92.5
Rio Tinto plc ADR Purchase 1 92.51
Rio Tinto plc ADR Purchase 1 92.51
Rio Tinto plc ADR Purchase 1 92.52
Rio Tinto plc ADR Purchase 1 92.52
Rio Tinto plc ADR Purchase 1 92.53
Rio Tinto plc ADR Purchase 1 92.53
Rio Tinto plc ADR Purchase 1 92.53
Rio Tinto plc ADR Purchase 1 92.55
Rio Tinto plc ADR Purchase 1 92.55
Rio Tinto plc ADR Purchase 1 92.57
Rio Tinto plc ADR Purchase 2 92.37
Rio Tinto plc ADR Purchase 10 92.52
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Purchase 132 75.6
Rio Tinto plc ADR Purchase 500 75.8
Rio Tinto plc ADR Purchase 1,000 78.6
Rio Tinto plc ADR Purchase 20 75.6
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Sale 100 92.74
Rio Tinto plc ADR Sale 100 92.74
Rio Tinto plc ADR Sale 100 92.74
Rio Tinto plc ADR Sale 100 92.75
Rio Tinto plc ADR Sale 100 92.75
Rio Tinto plc ADR Sale 100 92.75
Rio Tinto plc ADR Sale 100 92.75
Rio Tinto plc ADR Sale 100 92.76
Rio Tinto plc ADR Sale 100 92.76
Rio Tinto plc ADR Sale 100 92.76
Rio Tinto plc ADR Sale 100 92.76
Rio Tinto plc ADR Sale 163 92.75
Rio Tinto plc ADR Sale 200 92.75
Rio Tinto plc ADR Sale 200 92.76
Rio Tinto plc ADR Sale 300 92.75
Rio Tinto plc ADR Sale 600 92.67
Rio Tinto plc ADR Sale 1,637 92.75
Rio Tinto plc ADR Sale 4 92.3
Rio Tinto plc ADR Sale 11 92.31
Rio Tinto plc ADR Sale 13 92.3
Rio Tinto plc ADR Sale 14 92.31
Rio Tinto plc ADR Sale 14 92.31
Rio Tinto plc ADR Sale 17 92.08
Rio Tinto plc ADR Sale 17 92.31
Rio Tinto plc ADR Sale 18 92.31
Rio Tinto plc ADR Sale 19 92.09
Rio Tinto plc ADR Sale 20 92.3
Rio Tinto plc ADR Sale 21 92.09
Rio Tinto plc ADR Sale 24 92.1
Rio Tinto plc ADR Sale 25 92.08
Rio Tinto plc ADR Sale 25 92.08
Rio Tinto plc ADR Sale 25 92.08
Rio Tinto plc ADR Sale 25 92.09
Rio Tinto plc ADR Sale 25 92.09
Rio Tinto plc ADR Sale 25 92.09
Rio Tinto plc ADR Sale 25 92.1
Rio Tinto plc ADR Sale 25 92.3
Rio Tinto plc ADR Sale 25 92.31
Rio Tinto plc ADR Sale 25 92.31
Rio Tinto plc ADR Sale 25 92.31
Rio Tinto plc ADR Sale 27 92.09
Rio Tinto plc ADR Sale 29 92.09
Rio Tinto plc ADR Sale 29 92.31
Rio Tinto plc ADR Sale 30 92.08
Rio Tinto plc ADR Sale 30 92.09
Rio Tinto plc ADR Sale 30 92.3
Rio Tinto plc ADR Sale 38 92.08
Rio Tinto plc ADR Sale 41 92.11
Rio Tinto plc ADR Sale 43 92.09
Rio Tinto plc ADR Sale 46 92.09
Rio Tinto plc ADR Sale 46 92.09
Rio Tinto plc ADR Sale 46 92.1
Rio Tinto plc ADR Sale 49 92.31
Rio Tinto plc ADR Sale 49 92.31
Rio Tinto plc ADR Sale 50 92.305
Rio Tinto plc ADR Sale 54 92.1
Rio Tinto plc ADR Sale 54 92.3
Rio Tinto plc ADR Sale 57 92.31
Rio Tinto plc ADR Sale 59 92.1
Rio Tinto plc ADR Sale 64 92.08
Rio Tinto plc ADR Sale 75 92.1
Rio Tinto plc ADR Sale 77 92.09
Rio Tinto plc ADR Sale 78 92.09
Rio Tinto plc ADR Sale 100 92.08
Rio Tinto plc ADR Sale 100 92.08
Rio Tinto plc ADR Sale 100 92.08
Rio Tinto plc ADR Sale 100 92.09
Rio Tinto plc ADR Sale 100 92.09
Rio Tinto plc ADR Sale 100 92.1
Rio Tinto plc ADR Sale 100 92.1
Rio Tinto plc ADR Sale 100 92.105
Rio Tinto plc ADR Sale 100 92.31
Rio Tinto plc ADR Sale 100 92.31
Rio Tinto plc ADR Sale 100 92.31
Rio Tinto plc ADR Sale 123 92.09
Rio Tinto plc ADR Sale 146 92.3
Rio Tinto plc ADR Sale 162 92.3
Rio Tinto plc ADR Sale 10 92.54
Rio Tinto plc ADR Sale 22 92.53
Rio Tinto plc ADR Sale 25 92.54
Rio Tinto plc ADR Sale 28 92.54
Rio Tinto plc ADR Sale 47 92.54
Rio Tinto plc ADR Sale 77 92.54
Rio Tinto plc ADR Sale 78 92.53
Rio Tinto plc ADR Sale 90 92.54
Rio Tinto plc ADR Sale 100 92.54
Rio Tinto plc ADR Sale 100 92.54
Rio Tinto plc ADR Sale 106 92.54
Rio Tinto plc ADR Sale 122 92.54
Rio Tinto plc ADR Sale 200 92.54
Rio Tinto plc ADR Sale 1 92.3
Rio Tinto plc ADR Sale 1 92.3
Rio Tinto plc ADR Sale 1 92.36
Rio Tinto plc ADR Sale 1 92.36
Rio Tinto plc ADR Sale 1 92.55
Rio Tinto plc ADR Sale 1 92.56
Rio Tinto plc ADR Sale 1 92.56
Rio Tinto plc ADR Sale 3 92.81
Rio Tinto plc ADR Sale 3 92.83
Rio Tinto plc ADR Sale 4 92.42
Rio Tinto plc ADR Sale 5 92.5
Rio Tinto plc ADR Sale 5 92.53
Rio Tinto plc ADR Sale 6 92.72
Rio Tinto plc ADR Sale 9 92.36
Rio Tinto plc ADR Sale 15 92.61
Rio Tinto plc ADR Sale 17 92.09
Rio Tinto plc ADR Sale 18 92.27
Rio Tinto plc ADR Sale 19 92.56
Rio Tinto plc ADR Sale 27 92.52
Rio Tinto plc ADR Sale 27 92.54
Rio Tinto plc ADR Sale 29 92.52
Rio Tinto plc ADR Sale 30 92.61
Rio Tinto plc ADR Sale 32 92.27
Rio Tinto plc ADR Sale 33 92.34
Rio Tinto plc ADR Sale 37 92.17
Rio Tinto plc ADR Sale 37 92.56
Rio Tinto plc ADR Sale 38 92.12
Rio Tinto plc ADR Sale 38 92.16
Rio Tinto plc ADR Sale 38 92.6
Rio Tinto plc ADR Sale 41 92.16
Rio Tinto plc ADR Sale 42 92.2
Rio Tinto plc ADR Sale 42 92.21
Rio Tinto plc ADR Sale 42 92.54
Rio Tinto plc ADR Sale 42 92.55
Rio Tinto plc ADR Sale 43 92.72
Rio Tinto plc ADR Sale 44 92.52
Rio Tinto plc ADR Sale 45 92.19
Rio Tinto plc ADR Sale 45 92.34
Rio Tinto plc ADR Sale 45 92.39
Rio Tinto plc ADR Sale 45 92.53
Rio Tinto plc ADR Sale 46 92.22
Rio Tinto plc ADR Sale 50 92.63
Rio Tinto plc ADR Sale 56 92.36
Rio Tinto plc ADR Sale 63 92.17
Rio Tinto plc ADR Sale 83 92.09
Rio Tinto plc ADR Sale 94 92.83
Rio Tinto plc ADR Sale 95 92.49
Rio Tinto plc ADR Sale 100 92.03
Rio Tinto plc ADR Sale 100 92.05
Rio Tinto plc ADR Sale 100 92.12
Rio Tinto plc ADR Sale 100 92.12
Rio Tinto plc ADR Sale 100 92.18
Rio Tinto plc ADR Sale 100 92.22
Rio Tinto plc ADR Sale 100 92.23
Rio Tinto plc ADR Sale 100 92.3
Rio Tinto plc ADR Sale 100 92.34
Rio Tinto plc ADR Sale 100 92.34
Rio Tinto plc ADR Sale 100 92.41
Rio Tinto plc ADR Sale 100 92.44
Rio Tinto plc ADR Sale 100 92.47
Rio Tinto plc ADR Sale 100 92.58
Rio Tinto plc ADR Sale 100 92.6
Rio Tinto plc ADR Sale 100 92.61
Rio Tinto plc ADR Sale 100 92.62
Rio Tinto plc ADR Sale 100 92.63
Rio Tinto plc ADR Sale 100 92.65
Rio Tinto plc ADR Sale 100 92.67
Rio Tinto plc ADR Sale 100 92.67
Rio Tinto plc ADR Sale 100 92.81
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Sale 15 78.6
Rio Tinto plc ADR Sale 400 74.6
Rio Tinto plc ADR Sale 2 78.3
Rio Tinto plc ADR Sale 100 78.4
Rio Tinto plc ADR Sale 130 74.6
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Purchase 202 89.4123
Rio Tinto Limited ordinary Purchase 230 86.02
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Purchase 9 150.04
Rio Tinto Limited ordinary Purchase 9 149.81
Rio Tinto Limited ordinary Purchase 7 149.82
Rio Tinto Limited ordinary Purchase 8 150.03
Rio Tinto Limited ordinary Purchase 9 149.52
Rio Tinto Limited ordinary Purchase 6 149.83
Rio Tinto Limited ordinary Purchase 9 150.03
Rio Tinto Limited ordinary Purchase 1 150.03
Rio Tinto Limited ordinary Purchase 132 149.98
Rio Tinto Limited ordinary Purchase 1 149.45
Rio Tinto Limited ordinary Purchase 3 149.83
Rio Tinto Limited ordinary Purchase 9 149.45
Rio Tinto Limited ordinary Purchase 1 149.95
Rio Tinto Limited ordinary Purchase 1 150.05
Rio Tinto Limited ordinary Purchase 1 149.82
Rio Tinto Limited ordinary Purchase 1 149.96
Rio Tinto Limited ordinary Purchase 1 150.03
Rio Tinto Limited ordinary Purchase 1 149.95
Rio Tinto Limited ordinary Purchase 16 149.98
Rio Tinto Limited ordinary Purchase 1 149.75
Rio Tinto Limited ordinary Purchase 1 149.83
Rio Tinto Limited ordinary Purchase 1 150.01
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto Limited ordinary Sale 96 86.41
Rio Tinto Limited ordinary Sale 150 87
Rio Tinto Limited ordinary Sale 15 87.16
Rio Tinto Limited ordinary Sale 377 87.85
Class of relevant security Purchase/sale Number of securities Price per unit
AUD
Rio Tinto Limited ordinary Sale 202 151.6907
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Increasing a short position 2,090 68.16388041
Rio Tinto plc 10p ordinary CFD Reducing a short position 16,602 66.19
Rio Tinto plc 10p ordinary CFD Reducing a long position 5,176 68.03360317
Rio Tinto plc 10p ordinary CFD Reducing a long position 7,058 68.03360442
Rio Tinto plc 10p ordinary CFD Increasing a long position 2,000 67.23916
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short USD
position
Rio Tinto plc ADR CFD Reducing a long position 59 92.41460847
Rio Tinto plc ADR CFD Reducing a short position 2,807 92.38487622
Rio Tinto plc ADR CFD Reducing a short position 452 92.40472332
Rio Tinto plc ADR CFD Reducing a short position 381 92.31795804
Rio Tinto plc ADR CFD Increasing a short position 1 92.57
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short AUD
position
Rio Tinto Limited ordinary CFD Increasing a short position 203 149.9552921
Rio Tinto Limited ordinary CFD Reducing a long position 25 149.9552921
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 3,500 1.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 3,500 1.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 453.4 9.85
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 453.4 9.85
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30 24.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 32.5 36.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 26.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 30.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 37.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 23.5 22.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 17.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 3 17.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 17.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 11 17.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 60 17.0
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 59.9 21.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1.9 14.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 15.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 8.2 13.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30 13.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 8 15.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 75 11.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 4 14.5
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,000 9.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 6.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 45 8.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 44.9 9.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 35 3.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 6.8 3.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 29.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 145 38.89
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 28.28
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 23.76
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 37
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 37.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 36.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30 31.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 10.8
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 99.9 23.6
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 453.4 9.85
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3,500 1.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3,500 1.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 453.4 9.85
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10 32.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 32.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1.5 38.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 0.6 26.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 22.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 21.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 15.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 8 14.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 13.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 9.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40 4.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 34.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 30.6
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 15 20.08
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5.5 18.84
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 90 38.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 55 37.52
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 55
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 3,500 1.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 55
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40 2.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 80 2.6
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 99.9 23.6
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a short position 20 8.2
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a short position 20 18.1
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a short position 2.5 17.6
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a short position 15 26.4
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a short position 20 20.7
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a short position 2.5 19.3
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a short position 16 25.4
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a short position 1 27
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
Rio Tinto plc ADR Listed Put Option Writing 800 90 American 18/06/2026 6.5
Rio Tinto plc ADR Listed Put Option Writing 600 90 American 18/06/2026 6.5
Rio Tinto plc ADR Listed Put Option Writing 200 90 American 18/06/2026 6.5
Rio Tinto plc ADR Listed Put Option Writing 200 90 American 18/06/2026 6.5
Rio Tinto plc ADR Listed Put Option Writing 400 90 American 18/06/2026 6.5
Rio Tinto plc ADR Listed Put Option Writing 400 90 American 18/06/2026 6.5
Rio Tinto plc ADR Listed Put Option Writing 200 90 American 18/06/2026 6.5
Rio Tinto plc ADR Listed Put Option Writing 600 90 American 18/06/2026 6.5
Rio Tinto plc ADR Listed Put Option Writing 1,000 90 American 18/06/2026 6.5
Rio Tinto plc ADR Listed Put Option Writing 300 95 American 17/07/2026 9.7
Rio Tinto plc ADR Listed Put Option Writing 300 95 American 17/07/2026 9.7
Rio Tinto plc ADR Listed Put Option Writing 500 95 American 17/07/2026 9.7
Rio Tinto plc ADR Listed Put Option Writing 100 95 American 17/07/2026 9.7
Rio Tinto plc ADR Listed Put Option Writing 300 95 American 17/07/2026 9.7
Rio Tinto plc ADR Listed Put Option Writing 300 95 American 17/07/2026 9.7
Rio Tinto plc ADR Listed Put Option Writing 100 95 American 17/07/2026 9.7
Rio Tinto plc ADR Listed Put Option Writing 100 95 American 17/07/2026 9.7
Rio Tinto plc ADR Listed Put Option Writing 100 95 American 17/07/2026 9.7
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 03/02/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 1,100 47.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 25,000 90 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 62.5 American 20/03/2026
Rio Tinto plc ADR Listed Put Option Written 1,300 92.5 American 15/01/2027
Rio Tinto plc ADR Listed Put Option Written 19,200 97.5 American 15/01/2027
Rio Tinto plc ADR Listed Put Option Written 4400 90 American 18/06/2026
Rio Tinto plc ADR Listed Put Option Written 2100 95 American 17/07/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 40,000 115 American 15/01/2027
Rio Tinto plc ADR Listed Call Option Written 10,000 105 American 18/09/2026
Rio Tinto plc ADR Listed Call Option Purchased 20,000 80 American 18/09/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchased 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6600 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 242,000 5800 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 200,000 5600 American 19/06/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETXXLFBQLLXBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Notices of 2026 annual general meetings
AnnouncementREG - Rio Tinto - Admission of Further Securities to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/03/2026
Announcement