REG - Societe Generale SA Rio Tinto - Form 8.3 - Rio Tinto plc
15/01/2026 15:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO1185Pa&default-theme=true
RNS Number : 1185P Societe Generale SA 15 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Rio Tinto plc
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 14/01/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES: Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: Rio Tinto plc 10p ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 9,953,919 0.79 570,321 0.05
(2) Cash-settled derivatives: 1,063,118 0.08 1,773,652 0.14
(3) Stock-settled derivatives (including options) and agreements to 395,200 0.03 75,100 0.01
purchase/sell:
11,412,237 0.91 2,419,073 0.19
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Purchase 3,604 63.55508
Rio Tinto plc 10p ordinary Purchase 41 63.27
Rio Tinto plc 10p ordinary Purchase 428 62.49
Rio Tinto plc 10p ordinary Purchase 428 62.49
Rio Tinto plc 10p ordinary Purchase 1 62.29
Rio Tinto plc 10p ordinary Purchase 3 63.46
Rio Tinto plc 10p ordinary Purchase 35 62.29
Rio Tinto plc 10p ordinary Purchase 94 62.29
Rio Tinto plc 10p ordinary Purchase 114 62.31
Rio Tinto plc 10p ordinary Purchase 115 62.31
Rio Tinto plc 10p ordinary Purchase 115 62.73
Rio Tinto plc 10p ordinary Purchase 115 62.78
Rio Tinto plc 10p ordinary Purchase 116 62.32
Rio Tinto plc 10p ordinary Purchase 116 62.34
Rio Tinto plc 10p ordinary Purchase 117 62.5
Rio Tinto plc 10p ordinary Purchase 118 62.32
Rio Tinto plc 10p ordinary Purchase 121 62.32
Rio Tinto plc 10p ordinary Purchase 122 62.32
Rio Tinto plc 10p ordinary Purchase 124 62.29
Rio Tinto plc 10p ordinary Purchase 124 62.71
Rio Tinto plc 10p ordinary Purchase 125 62.39
Rio Tinto plc 10p ordinary Purchase 126 62.38
Rio Tinto plc 10p ordinary Purchase 132 62.6
Rio Tinto plc 10p ordinary Purchase 142 63.46
Rio Tinto plc 10p ordinary Purchase 145 62.33
Rio Tinto plc 10p ordinary Purchase 158 62.49
Rio Tinto plc 10p ordinary Purchase 168 62.49
Rio Tinto plc 10p ordinary Purchase 171 63.06
Rio Tinto plc 10p ordinary Purchase 182 62.72
Rio Tinto plc 10p ordinary Purchase 188 62.38
Rio Tinto plc 10p ordinary Purchase 60 63.33
Rio Tinto plc 10p ordinary Purchase 63 63.27
Rio Tinto plc 10p ordinary Purchase 68 63.29
Rio Tinto plc 10p ordinary Purchase 315 63.33
Rio Tinto plc 10p ordinary Purchase 961 63.29716
Rio Tinto plc 10p ordinary Purchase 8 62.355
Rio Tinto plc 10p ordinary Purchase 11 62.785
Rio Tinto plc 10p ordinary Purchase 11 63.485
Rio Tinto plc 10p ordinary Purchase 13 63.415
Rio Tinto plc 10p ordinary Purchase 35 63.415
Rio Tinto plc 10p ordinary Purchase 37 63.335
Rio Tinto plc 10p ordinary Purchase 42 62.74
Rio Tinto plc 10p ordinary Purchase 43 63.335
Rio Tinto plc 10p ordinary Purchase 46 63.335
Rio Tinto plc 10p ordinary Purchase 54 63.42
Rio Tinto plc 10p ordinary Purchase 57 63.36
Rio Tinto plc 10p ordinary Purchase 61 63.42
Rio Tinto plc 10p ordinary Purchase 61 63.435
Rio Tinto plc 10p ordinary Purchase 84 63.42
Rio Tinto plc 10p ordinary Purchase 147 62.77
Rio Tinto plc 10p ordinary Purchase 199 63.2
Rio Tinto plc 10p ordinary Purchase 199 63.245
Rio Tinto plc 10p ordinary Purchase 213 63.415
Rio Tinto plc 10p ordinary Purchase 1 63.31
Rio Tinto plc 10p ordinary Purchase 3 62.7
Rio Tinto plc 10p ordinary Purchase 4 62.38
Rio Tinto plc 10p ordinary Purchase 4 62.74
Rio Tinto plc 10p ordinary Purchase 8 63.22
Rio Tinto plc 10p ordinary Purchase 11 62.36
Rio Tinto plc 10p ordinary Purchase 11 63.33
Rio Tinto plc 10p ordinary Purchase 13 62.7
Rio Tinto plc 10p ordinary Purchase 13 62.81
Rio Tinto plc 10p ordinary Purchase 14 62.37
Rio Tinto plc 10p ordinary Purchase 14 62.37
Rio Tinto plc 10p ordinary Purchase 15 62.81
Rio Tinto plc 10p ordinary Purchase 19 62.74
Rio Tinto plc 10p ordinary Purchase 21 63.5
Rio Tinto plc 10p ordinary Purchase 22 62.74
Rio Tinto plc 10p ordinary Purchase 23 63.5
Rio Tinto plc 10p ordinary Purchase 27 62.79
Rio Tinto plc 10p ordinary Purchase 27 62.79
Rio Tinto plc 10p ordinary Purchase 28 62.28
Rio Tinto plc 10p ordinary Purchase 28 62.29
Rio Tinto plc 10p ordinary Purchase 28 62.3
Rio Tinto plc 10p ordinary Purchase 28 62.3
Rio Tinto plc 10p ordinary Purchase 28 62.32
Rio Tinto plc 10p ordinary Purchase 28 62.34
Rio Tinto plc 10p ordinary Purchase 28 62.35
Rio Tinto plc 10p ordinary Purchase 28 62.35
Rio Tinto plc 10p ordinary Purchase 28 62.36
Rio Tinto plc 10p ordinary Purchase 28 62.37
Rio Tinto plc 10p ordinary Purchase 28 62.37
Rio Tinto plc 10p ordinary Purchase 28 62.39
Rio Tinto plc 10p ordinary Purchase 28 62.4
Rio Tinto plc 10p ordinary Purchase 28 62.41
Rio Tinto plc 10p ordinary Purchase 28 62.47
Rio Tinto plc 10p ordinary Purchase 28 62.47
Rio Tinto plc 10p ordinary Purchase 28 62.48
Rio Tinto plc 10p ordinary Purchase 28 62.54
Rio Tinto plc 10p ordinary Purchase 28 62.64
Rio Tinto plc 10p ordinary Purchase 28 62.72
Rio Tinto plc 10p ordinary Purchase 28 62.74
Rio Tinto plc 10p ordinary Purchase 28 62.75
Rio Tinto plc 10p ordinary Purchase 28 62.78
Rio Tinto plc 10p ordinary Purchase 28 63.17
Rio Tinto plc 10p ordinary Purchase 28 63.2
Rio Tinto plc 10p ordinary Purchase 28 63.23
Rio Tinto plc 10p ordinary Purchase 28 63.29
Rio Tinto plc 10p ordinary Purchase 28 63.43
Rio Tinto plc 10p ordinary Purchase 29 62.26
Rio Tinto plc 10p ordinary Purchase 29 63.33
Rio Tinto plc 10p ordinary Purchase 30 62.32
Rio Tinto plc 10p ordinary Purchase 30 62.34
Rio Tinto plc 10p ordinary Purchase 32 62.74
Rio Tinto plc 10p ordinary Purchase 33 62.38
Rio Tinto plc 10p ordinary Purchase 35 62.36
Rio Tinto plc 10p ordinary Purchase 35 63.23
Rio Tinto plc 10p ordinary Purchase 35 63.36
Rio Tinto plc 10p ordinary Purchase 35 63.5
Rio Tinto plc 10p ordinary Purchase 36 63.24
Rio Tinto plc 10p ordinary Purchase 36 63.42
Rio Tinto plc 10p ordinary Purchase 37 63.35
Rio Tinto plc 10p ordinary Purchase 38 63.27
Rio Tinto plc 10p ordinary Purchase 39 63.34
Rio Tinto plc 10p ordinary Purchase 41 63.07
Rio Tinto plc 10p ordinary Purchase 42 62.83
Rio Tinto plc 10p ordinary Purchase 42 63.37
Rio Tinto plc 10p ordinary Purchase 44 62.37
Rio Tinto plc 10p ordinary Purchase 44 63.3
Rio Tinto plc 10p ordinary Purchase 44 63.33
Rio Tinto plc 10p ordinary Purchase 45 63.31
Rio Tinto plc 10p ordinary Purchase 47 63.44
Rio Tinto plc 10p ordinary Purchase 48 63.3
Rio Tinto plc 10p ordinary Purchase 51 63.27
Rio Tinto plc 10p ordinary Purchase 54 63.23
Rio Tinto plc 10p ordinary Purchase 56 62.92
Rio Tinto plc 10p ordinary Purchase 58 63.49
Rio Tinto plc 10p ordinary Purchase 61 62.41
Rio Tinto plc 10p ordinary Purchase 63 62.73
Rio Tinto plc 10p ordinary Purchase 66 62.79
Rio Tinto plc 10p ordinary Purchase 66 63.33
Rio Tinto plc 10p ordinary Purchase 67 63.19
Rio Tinto plc 10p ordinary Purchase 68 63.33
Rio Tinto plc 10p ordinary Purchase 76 62.7
Rio Tinto plc 10p ordinary Purchase 78 63.24
Rio Tinto plc 10p ordinary Purchase 91 63.06
Rio Tinto plc 10p ordinary Purchase 116 63.24
Rio Tinto plc 10p ordinary Purchase 129 62.69
Rio Tinto plc 10p ordinary Purchase 169 62.7
Rio Tinto plc 10p ordinary Purchase 199 63.02
Rio Tinto plc 10p ordinary Purchase 199 63.32
Rio Tinto plc 10p ordinary Purchase 50 63.415
Rio Tinto plc 10p ordinary Purchase 170 63.415
Rio Tinto plc 10p ordinary Purchase 40 63.28
Rio Tinto plc 10p ordinary Purchase 45 62.78
Rio Tinto plc 10p ordinary Purchase 59 63.5
Rio Tinto plc 10p ordinary Purchase 60 63.41
Rio Tinto plc 10p ordinary Purchase 65 63.33
Rio Tinto plc 10p ordinary Purchase 67 63.44
Rio Tinto plc 10p ordinary Purchase 75 62.83
Rio Tinto plc 10p ordinary Purchase 77 63.45
Rio Tinto plc 10p ordinary Purchase 92 63.29
Rio Tinto plc 10p ordinary Purchase 97 63.34
Rio Tinto plc 10p ordinary Purchase 56 63.16
Rio Tinto plc 10p ordinary Purchase 59 63.16
Rio Tinto plc 10p ordinary Purchase 80 63.03
Rio Tinto plc 10p ordinary Purchase 86 63.3
Rio Tinto plc 10p ordinary Purchase 1 62.39
Rio Tinto plc 10p ordinary Purchase 1 63.06
Rio Tinto plc 10p ordinary Purchase 1 63.26
Rio Tinto plc 10p ordinary Purchase 1 63.44
Rio Tinto plc 10p ordinary Purchase 2 63.26
Rio Tinto plc 10p ordinary Purchase 3 63.31
Rio Tinto plc 10p ordinary Purchase 4 63.26
Rio Tinto plc 10p ordinary Purchase 6 63.44
Rio Tinto plc 10p ordinary Purchase 7 63.44
Rio Tinto plc 10p ordinary Purchase 7 63.44
Rio Tinto plc 10p ordinary Purchase 10 63.42
Rio Tinto plc 10p ordinary Purchase 14 62.77
Rio Tinto plc 10p ordinary Purchase 14 63.25
Rio Tinto plc 10p ordinary Purchase 15 63.44
Rio Tinto plc 10p ordinary Purchase 24 63.43
Rio Tinto plc 10p ordinary Purchase 33 63.42
Rio Tinto plc 10p ordinary Purchase 35 63.09
Rio Tinto plc 10p ordinary Purchase 44 62.39
Rio Tinto plc 10p ordinary Purchase 49 63.31
Rio Tinto plc 10p ordinary Purchase 50 63.12
Rio Tinto plc 10p ordinary Purchase 60 63.12
Rio Tinto plc 10p ordinary Purchase 64 63.43
Rio Tinto plc 10p ordinary Purchase 66 63.42
Rio Tinto plc 10p ordinary Purchase 69 63.26
Rio Tinto plc 10p ordinary Purchase 70 62.33
Rio Tinto plc 10p ordinary Purchase 70 63.19
Rio Tinto plc 10p ordinary Purchase 71 62.36
Rio Tinto plc 10p ordinary Purchase 72 63.42
Rio Tinto plc 10p ordinary Purchase 74 62.77
Rio Tinto plc 10p ordinary Purchase 74 63.26
Rio Tinto plc 10p ordinary Purchase 77 63.41
Rio Tinto plc 10p ordinary Purchase 83 63.15
Rio Tinto plc 10p ordinary Purchase 85 63.44
Rio Tinto plc 10p ordinary Purchase 87 62.27
Rio Tinto plc 10p ordinary Purchase 92 63.06
Rio Tinto plc 10p ordinary Purchase 93 62.85
Rio Tinto plc 10p ordinary Purchase 93 63.23
Rio Tinto plc 10p ordinary Purchase 94 62.26
Rio Tinto plc 10p ordinary Purchase 94 62.3
Rio Tinto plc 10p ordinary Purchase 94 62.32
Rio Tinto plc 10p ordinary Purchase 94 62.32
Rio Tinto plc 10p ordinary Purchase 94 62.32
Rio Tinto plc 10p ordinary Purchase 94 62.33
Rio Tinto plc 10p ordinary Purchase 94 62.34
Rio Tinto plc 10p ordinary Purchase 94 62.36
Rio Tinto plc 10p ordinary Purchase 94 62.37
Rio Tinto plc 10p ordinary Purchase 94 62.37
Rio Tinto plc 10p ordinary Purchase 94 62.38
Rio Tinto plc 10p ordinary Purchase 94 62.38
Rio Tinto plc 10p ordinary Purchase 94 62.5
Rio Tinto plc 10p ordinary Purchase 94 62.54
Rio Tinto plc 10p ordinary Purchase 94 62.67
Rio Tinto plc 10p ordinary Purchase 94 62.7
Rio Tinto plc 10p ordinary Purchase 94 62.72
Rio Tinto plc 10p ordinary Purchase 94 62.72
Rio Tinto plc 10p ordinary Purchase 94 62.77
Rio Tinto plc 10p ordinary Purchase 94 62.8
Rio Tinto plc 10p ordinary Purchase 94 62.8
Rio Tinto plc 10p ordinary Purchase 94 62.81
Rio Tinto plc 10p ordinary Purchase 94 62.83
Rio Tinto plc 10p ordinary Purchase 104 63.32
Rio Tinto plc 10p ordinary Purchase 109 63.43
Rio Tinto plc 10p ordinary Purchase 112 63.12
Rio Tinto plc 10p ordinary Purchase 113 63.32
Rio Tinto plc 10p ordinary Purchase 118 63.18
Rio Tinto plc 10p ordinary Purchase 122 63.19
Rio Tinto plc 10p ordinary Purchase 122 63.26
Rio Tinto plc 10p ordinary Purchase 124 63.32
Rio Tinto plc 10p ordinary Purchase 125 62.77
Rio Tinto plc 10p ordinary Purchase 125 63.12
Rio Tinto plc 10p ordinary Purchase 125 63.19
Rio Tinto plc 10p ordinary Purchase 127 63.29
Rio Tinto plc 10p ordinary Purchase 130 63.32
Rio Tinto plc 10p ordinary Purchase 131 63.3
Rio Tinto plc 10p ordinary Purchase 136 63.29
Rio Tinto plc 10p ordinary Purchase 148 63.37
Rio Tinto plc 10p ordinary Purchase 151 63.44
Rio Tinto plc 10p ordinary Purchase 157 63.04
Rio Tinto plc 10p ordinary Purchase 157 63.06
Rio Tinto plc 10p ordinary Purchase 157 63.09
Rio Tinto plc 10p ordinary Purchase 157 63.11
Rio Tinto plc 10p ordinary Purchase 157 63.12
Rio Tinto plc 10p ordinary Purchase 157 63.23
Rio Tinto plc 10p ordinary Purchase 157 63.23
Rio Tinto plc 10p ordinary Purchase 157 63.25
Rio Tinto plc 10p ordinary Purchase 157 63.26
Rio Tinto plc 10p ordinary Purchase 157 63.26
Rio Tinto plc 10p ordinary Purchase 157 63.29
Rio Tinto plc 10p ordinary Purchase 157 63.31
Rio Tinto plc 10p ordinary Purchase 162 63.25
Rio Tinto plc 10p ordinary Purchase 168 63.42
Rio Tinto plc 10p ordinary Purchase 176 63.32
Rio Tinto plc 10p ordinary Purchase 177 62.39
Rio Tinto plc 10p ordinary Purchase 178 63.22
Rio Tinto plc 10p ordinary Purchase 195 63.09
Rio Tinto plc 10p ordinary Purchase 203 63.24
Rio Tinto plc 10p ordinary Purchase 209 63.25
Rio Tinto plc 10p ordinary Purchase 211 63.25
Rio Tinto plc 10p ordinary Purchase 232 63.23
Rio Tinto plc 10p ordinary Purchase 232 63.3
Rio Tinto plc 10p ordinary Purchase 232 63.32
Rio Tinto plc 10p ordinary Purchase 267 63.2
Rio Tinto plc 10p ordinary Purchase 270 63.26
Rio Tinto plc 10p ordinary Purchase 305 63.23
Rio Tinto plc 10p ordinary Purchase 345 62.46
Rio Tinto plc 10p ordinary Purchase 373 63.06
Rio Tinto plc 10p ordinary Purchase 400 63.32
Rio Tinto plc 10p ordinary Purchase 683 63.2
Rio Tinto plc 10p ordinary Purchase 25 63.41
Rio Tinto plc 10p ordinary Purchase 14 63.4
Rio Tinto plc 10p ordinary Purchase 7 63.3
Rio Tinto plc 10p ordinary Purchase 115 63.41
Rio Tinto plc 10p ordinary Purchase 24 63.42
Rio Tinto plc 10p ordinary Purchase 5 63.35
Rio Tinto plc 10p ordinary Purchase 157 63.55
Rio Tinto plc 10p ordinary Purchase 671 63.55
Rio Tinto plc 10p ordinary Purchase 671 63.55
Rio Tinto plc 10p ordinary Purchase 671 63.55
Rio Tinto plc 10p ordinary Purchase 423 63.55
Rio Tinto plc 10p ordinary Purchase 207 63.55
Rio Tinto plc 10p ordinary Purchase 2,649 63.55
Rio Tinto plc 10p ordinary Purchase 2 63.55
Rio Tinto plc 10p ordinary Purchase 6,452 63.55
Rio Tinto plc 10p ordinary Purchase 1,106 63.55
Rio Tinto plc 10p ordinary Purchase 2,863 63.55
Rio Tinto plc 10p ordinary Purchase 288 63.55
Rio Tinto plc 10p ordinary Purchase 222 63.55
Rio Tinto plc 10p ordinary Purchase 3,759 63.55
Rio Tinto plc 10p ordinary Purchase 544 63.55
Rio Tinto plc 10p ordinary Purchase 612 63.55
Rio Tinto plc 10p ordinary Purchase 204 63.55
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Purchase 30 73.38
Rio Tinto plc 10p ordinary Purchase 40 72.48
Rio Tinto plc 10p ordinary Purchase 50 71.82
Rio Tinto plc 10p ordinary Purchase 140 71.77
Rio Tinto plc 10p ordinary Purchase 240 73.38
Rio Tinto plc 10p ordinary Purchase 200 73.15
Rio Tinto plc 10p ordinary Purchase 50 73.19
Rio Tinto plc 10p ordinary Purchase 100 73.11
Rio Tinto plc 10p ordinary Purchase 82 72.94
Rio Tinto plc 10p ordinary Purchase 14 73.13
Rio Tinto plc 10p ordinary Purchase 130 73.38
Rio Tinto plc 10p ordinary Purchase 50 73.39
Rio Tinto plc 10p ordinary Purchase 200 72.64
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Rio Tinto plc 10p ordinary Sale 165 63.50469
Rio Tinto plc 10p ordinary Sale 22,360 63.54797
Rio Tinto plc 10p ordinary Sale 5 63.27
Rio Tinto plc 10p ordinary Sale 5 63.36
Rio Tinto plc 10p ordinary Sale 5 63.3
Rio Tinto plc 10p ordinary Sale 5 63.3
Rio Tinto plc 10p ordinary Sale 109 63.55
Rio Tinto plc 10p ordinary Sale 7 63.3
Rio Tinto plc 10p ordinary Sale 5 63.26
Rio Tinto plc 10p ordinary Sale 5 63.35
Rio Tinto plc 10p ordinary Sale 5 63.26
Rio Tinto plc 10p ordinary Sale 40 63.55
Rio Tinto plc 10p ordinary Sale 295 63.55
Rio Tinto plc 10p ordinary Sale 387 63.55
Rio Tinto plc 10p ordinary Sale 816 63.55
Rio Tinto plc 10p ordinary Sale 3,460 63.55
Rio Tinto plc 10p ordinary Sale 4,276 63.55
Rio Tinto plc 10p ordinary Sale 4,276 63.55
Rio Tinto plc 10p ordinary Sale 7,830 63.55
Rio Tinto plc 10p ordinary Sale 33 63.4
Rio Tinto plc 10p ordinary Sale 67 63.4
Rio Tinto plc 10p ordinary Sale 78 63.375
Rio Tinto plc 10p ordinary Sale 171 63.355
Rio Tinto plc 10p ordinary Sale 220 63.29
Rio Tinto plc 10p ordinary Sale 280 62.67
Rio Tinto plc 10p ordinary Sale 316 62.67
Rio Tinto plc 10p ordinary Sale 318 63.4
Rio Tinto plc 10p ordinary Sale 350 63.355
Rio Tinto plc 10p ordinary Sale 3 63.47
Rio Tinto plc 10p ordinary Sale 22 63.27
Rio Tinto plc 10p ordinary Sale 31 63.04
Rio Tinto plc 10p ordinary Sale 31 63.41
Rio Tinto plc 10p ordinary Sale 40 63.27
Rio Tinto plc 10p ordinary Sale 41 63.46
Rio Tinto plc 10p ordinary Sale 41 63.47
Rio Tinto plc 10p ordinary Sale 44 63.48
Rio Tinto plc 10p ordinary Sale 62 63.54
Rio Tinto plc 10p ordinary Sale 74 63.35
Rio Tinto plc 10p ordinary Sale 127 63.27
Rio Tinto plc 10p ordinary Sale 198 63.18
Rio Tinto plc 10p ordinary Sale 199 63.34
Rio Tinto plc 10p ordinary Sale 291 63.54
Rio Tinto plc 10p ordinary Sale 295 63.4
Rio Tinto plc 10p ordinary Sale 9 63.29
Rio Tinto plc 10p ordinary Sale 36 63.29
Rio Tinto plc 10p ordinary Sale 41 63.47
Rio Tinto plc 10p ordinary Sale 60 63.47
Rio Tinto plc 10p ordinary Sale 66 63.3
Rio Tinto plc 10p ordinary Sale 189 63.22
Rio Tinto plc 10p ordinary Sale 222 63.54
Rio Tinto plc 10p ordinary Sale 298 62.67
Rio Tinto plc 10p ordinary Sale 398 63.34
Rio Tinto plc 10p ordinary Sale 58 63.37
Rio Tinto plc 10p ordinary Sale 60 63.37
Rio Tinto plc 10p ordinary Sale 71 63.27
Rio Tinto plc 10p ordinary Sale 155 63.43
Rio Tinto plc 10p ordinary Sale 4 63.27
Rio Tinto plc 10p ordinary Sale 9 63.29
Rio Tinto plc 10p ordinary Sale 10 63.39
Rio Tinto plc 10p ordinary Sale 11 63.31
Rio Tinto plc 10p ordinary Sale 16 63.31
Rio Tinto plc 10p ordinary Sale 19 63.32
Rio Tinto plc 10p ordinary Sale 27 63.35
Rio Tinto plc 10p ordinary Sale 30 63.31
Rio Tinto plc 10p ordinary Sale 30 63.47
Rio Tinto plc 10p ordinary Sale 41 63.5
Rio Tinto plc 10p ordinary Sale 43 63.27
Rio Tinto plc 10p ordinary Sale 56 63.29
Rio Tinto plc 10p ordinary Sale 61 63.32
Rio Tinto plc 10p ordinary Sale 80 63.27
Rio Tinto plc 10p ordinary Sale 88 63.47
Rio Tinto plc 10p ordinary Sale 99 63.32
Rio Tinto plc 10p ordinary Sale 110 63.29
Rio Tinto plc 10p ordinary Sale 233 63.54
Rio Tinto plc 10p ordinary Sale 240 63.39
Rio Tinto plc 10p ordinary Sale 398 63.35
Rio Tinto plc 10p ordinary Sale 418 63.31
Rio Tinto plc 10p ordinary Sale 1 63.31
Rio Tinto plc 10p ordinary Sale 3 63.51
Rio Tinto plc 10p ordinary Sale 7 63.47
Rio Tinto plc 10p ordinary Sale 8 62.69
Rio Tinto plc 10p ordinary Sale 10 63.01
Rio Tinto plc 10p ordinary Sale 12 63.31
Rio Tinto plc 10p ordinary Sale 13 62.67
Rio Tinto plc 10p ordinary Sale 17 63.35
Rio Tinto plc 10p ordinary Sale 20 62.7
Rio Tinto plc 10p ordinary Sale 23 63.26
Rio Tinto plc 10p ordinary Sale 24 63.01
Rio Tinto plc 10p ordinary Sale 24 63.53
Rio Tinto plc 10p ordinary Sale 28 63.3
Rio Tinto plc 10p ordinary Sale 29 62.72
Rio Tinto plc 10p ordinary Sale 29 63.41
Rio Tinto plc 10p ordinary Sale 29 63.5
Rio Tinto plc 10p ordinary Sale 30 63.27
Rio Tinto plc 10p ordinary Sale 31 63.23
Rio Tinto plc 10p ordinary Sale 34 63.31
Rio Tinto plc 10p ordinary Sale 35 63.33
Rio Tinto plc 10p ordinary Sale 47 63.5
Rio Tinto plc 10p ordinary Sale 52 62.69
Rio Tinto plc 10p ordinary Sale 54 62.72
Rio Tinto plc 10p ordinary Sale 58 63.23
Rio Tinto plc 10p ordinary Sale 60 62.67
Rio Tinto plc 10p ordinary Sale 61 63.4
Rio Tinto plc 10p ordinary Sale 62 62.77
Rio Tinto plc 10p ordinary Sale 65 62.77
Rio Tinto plc 10p ordinary Sale 65 62.77
Rio Tinto plc 10p ordinary Sale 65 63.37
Rio Tinto plc 10p ordinary Sale 67 63.4
Rio Tinto plc 10p ordinary Sale 71 63.37
Rio Tinto plc 10p ordinary Sale 71 63.37
Rio Tinto plc 10p ordinary Sale 74 62.65
Rio Tinto plc 10p ordinary Sale 78 62.87
Rio Tinto plc 10p ordinary Sale 80 63.4
Rio Tinto plc 10p ordinary Sale 80 63.41
Rio Tinto plc 10p ordinary Sale 82 63.31
Rio Tinto plc 10p ordinary Sale 83 63.31
Rio Tinto plc 10p ordinary Sale 87 63.37
Rio Tinto plc 10p ordinary Sale 88 62.79
Rio Tinto plc 10p ordinary Sale 90 62.7
Rio Tinto plc 10p ordinary Sale 92 63.39
Rio Tinto plc 10p ordinary Sale 94 62.72
Rio Tinto plc 10p ordinary Sale 94 63.49
Rio Tinto plc 10p ordinary Sale 96 62.72
Rio Tinto plc 10p ordinary Sale 96 62.79
Rio Tinto plc 10p ordinary Sale 98 63.33
Rio Tinto plc 10p ordinary Sale 100 62.77
Rio Tinto plc 10p ordinary Sale 100 63.29
Rio Tinto plc 10p ordinary Sale 100 63.49
Rio Tinto plc 10p ordinary Sale 106 62.77
Rio Tinto plc 10p ordinary Sale 108 62.65
Rio Tinto plc 10p ordinary Sale 110 62.72
Rio Tinto plc 10p ordinary Sale 110 62.9
Rio Tinto plc 10p ordinary Sale 111 62.72
Rio Tinto plc 10p ordinary Sale 112 63.43
Rio Tinto plc 10p ordinary Sale 113 62.69
Rio Tinto plc 10p ordinary Sale 118 63.3
Rio Tinto plc 10p ordinary Sale 118 63.37
Rio Tinto plc 10p ordinary Sale 119 63.26
Rio Tinto plc 10p ordinary Sale 123 63.26
Rio Tinto plc 10p ordinary Sale 125 62.65
Rio Tinto plc 10p ordinary Sale 125 62.68
Rio Tinto plc 10p ordinary Sale 125 62.72
Rio Tinto plc 10p ordinary Sale 125 62.87
Rio Tinto plc 10p ordinary Sale 125 63.21
Rio Tinto plc 10p ordinary Sale 130 63.4
Rio Tinto plc 10p ordinary Sale 140 63.46
Rio Tinto plc 10p ordinary Sale 141 63.37
Rio Tinto plc 10p ordinary Sale 149 63.33
Rio Tinto plc 10p ordinary Sale 151 62.79
Rio Tinto plc 10p ordinary Sale 152 63.51
Rio Tinto plc 10p ordinary Sale 154 63.27
Rio Tinto plc 10p ordinary Sale 162 63.37
Rio Tinto plc 10p ordinary Sale 168 63.33
Rio Tinto plc 10p ordinary Sale 168 63.36
Rio Tinto plc 10p ordinary Sale 168 63.37
Rio Tinto plc 10p ordinary Sale 168 63.37
Rio Tinto plc 10p ordinary Sale 168 63.37
Rio Tinto plc 10p ordinary Sale 169 63.5
Rio Tinto plc 10p ordinary Sale 173 62.89
Rio Tinto plc 10p ordinary Sale 175 62.76
Rio Tinto plc 10p ordinary Sale 176 62.98
Rio Tinto plc 10p ordinary Sale 178 63.53
Rio Tinto plc 10p ordinary Sale 179 62.89
Rio Tinto plc 10p ordinary Sale 180 62.8
Rio Tinto plc 10p ordinary Sale 181 62.99
Rio Tinto plc 10p ordinary Sale 184 62.67
Rio Tinto plc 10p ordinary Sale 185 63
Rio Tinto plc 10p ordinary Sale 186 63.51
Rio Tinto plc 10p ordinary Sale 187 62.88
Rio Tinto plc 10p ordinary Sale 187 63.01
Rio Tinto plc 10p ordinary Sale 187 63.26
Rio Tinto plc 10p ordinary Sale 188 62.85
Rio Tinto plc 10p ordinary Sale 188 63.27
Rio Tinto plc 10p ordinary Sale 189 62.97
Rio Tinto plc 10p ordinary Sale 189 63.01
Rio Tinto plc 10p ordinary Sale 195 63.5
Rio Tinto plc 10p ordinary Sale 195 63.51
Rio Tinto plc 10p ordinary Sale 198 63.5
Rio Tinto plc 10p ordinary Sale 199 63.34
Rio Tinto plc 10p ordinary Sale 199 63.37
Rio Tinto plc 10p ordinary Sale 199 63.5
Rio Tinto plc 10p ordinary Sale 200 63.01
Rio Tinto plc 10p ordinary Sale 200 63.33
Rio Tinto plc 10p ordinary Sale 206 63.51
Rio Tinto plc 10p ordinary Sale 207 63.48
Rio Tinto plc 10p ordinary Sale 214 63.37
Rio Tinto plc 10p ordinary Sale 221 62.9
Rio Tinto plc 10p ordinary Sale 240 62.77
Rio Tinto plc 10p ordinary Sale 247 63.31
Rio Tinto plc 10p ordinary Sale 253 63.3
Rio Tinto plc 10p ordinary Sale 270 63.32
Rio Tinto plc 10p ordinary Sale 270 63.5
Rio Tinto plc 10p ordinary Sale 282 63.41
Rio Tinto plc 10p ordinary Sale 400 63.47
Rio Tinto plc 10p ordinary Sale 420 63.27
Rio Tinto plc 10p ordinary Sale 693 63.3
Rio Tinto plc 10p ordinary Sale 1 63.29
Rio Tinto plc 10p ordinary Sale 1 63.09
Rio Tinto plc 10p ordinary Sale 1 63.3
Rio Tinto plc 10p ordinary Sale 188 63.18
Rio Tinto plc 10p ordinary Sale 1 62.41
Rio Tinto plc 10p ordinary Sale 185 63.22
Rio Tinto plc 10p ordinary Sale 378 63.21
Rio Tinto plc 10p ordinary Sale 1 62.28
Rio Tinto plc 10p ordinary Sale 1 63.31
Rio Tinto plc 10p ordinary Sale 364 63.23
Rio Tinto plc 10p ordinary Sale 1 62.85
Rio Tinto plc 10p ordinary Sale 185 63.22
Rio Tinto plc 10p ordinary Sale 190 63.24
Rio Tinto plc 10p ordinary Sale 225 63.19
Rio Tinto plc 10p ordinary Sale 1 63.32
Rio Tinto plc 10p ordinary Sale 1 62.7
Rio Tinto plc 10p ordinary Sale 226 63.2
Rio Tinto plc 10p ordinary Sale 1 63.34
Rio Tinto plc 10p ordinary Sale 1 63.11
Rio Tinto plc 10p ordinary Sale 1 63.25
Rio Tinto plc 10p ordinary Sale 307 63.21
Rio Tinto plc 10p ordinary Sale 1 63.34
Rio Tinto plc 10p ordinary Sale 1 63.29
Rio Tinto plc 10p ordinary Sale 251 63.22
Rio Tinto plc 10p ordinary Sale 1 62.81
Rio Tinto plc 10p ordinary Sale 680 63.32
Rio Tinto plc 10p ordinary Sale 193 63.25
Rio Tinto plc 10p ordinary Sale 592 63.30024
Rio Tinto plc 10p ordinary Sale 75 63.55
Rio Tinto plc 10p ordinary Sale 130 63.55
Rio Tinto plc 10p ordinary Sale 155 63.55
Rio Tinto plc 10p ordinary Sale 155 63.55
Rio Tinto plc 10p ordinary Sale 156 63.55
Rio Tinto plc 10p ordinary Sale 157 63.55
Rio Tinto plc 10p ordinary Sale 161 63.55
Rio Tinto plc 10p ordinary Sale 162 63.55
Rio Tinto plc 10p ordinary Sale 195 63.55
Rio Tinto plc 10p ordinary Sale 201 63.55
Rio Tinto plc 10p ordinary Sale 225 63.55
Rio Tinto plc 10p ordinary Sale 424 63.55
Rio Tinto plc 10p ordinary Sale 568 63.55
Rio Tinto plc 10p ordinary Sale 569 63.55
Rio Tinto plc 10p ordinary Sale 585 63.55
Rio Tinto plc 10p ordinary Sale 593 63.55
Rio Tinto plc 10p ordinary Sale 605 63.55
Rio Tinto plc 10p ordinary Sale 631 63.55
Rio Tinto plc 10p ordinary Sale 746 63.55
Rio Tinto plc 10p ordinary Sale 757 63.55
Rio Tinto plc 10p ordinary Sale 784 63.55
Rio Tinto plc 10p ordinary Sale 845 63.55
Rio Tinto plc 10p ordinary Sale 901 63.55
Rio Tinto plc 10p ordinary Sale 945 63.55
Rio Tinto plc 10p ordinary Sale 953 63.55
Rio Tinto plc 10p ordinary Sale 1,022 63.55
Rio Tinto plc 10p ordinary Sale 1,027 63.55
Rio Tinto plc 10p ordinary Sale 1,122 63.55
Rio Tinto plc 10p ordinary Sale 1,377 63.55
Rio Tinto plc 10p ordinary Sale 1,377 63.55
Rio Tinto plc 10p ordinary Sale 1,377 63.55
Rio Tinto plc 10p ordinary Sale 1,377 63.55
Rio Tinto plc 10p ordinary Sale 1,377 63.55
Rio Tinto plc 10p ordinary Sale 1,477 63.55
Rio Tinto plc 10p ordinary Sale 1,530 63.55
Rio Tinto plc 10p ordinary Sale 1,530 63.55
Rio Tinto plc 10p ordinary Sale 1,530 63.55
Rio Tinto plc 10p ordinary Sale 1,530 63.55
Rio Tinto plc 10p ordinary Sale 1,530 63.55
Rio Tinto plc 10p ordinary Sale 1,530 63.55
Rio Tinto plc 10p ordinary Sale 1,543 63.55
Rio Tinto plc 10p ordinary Sale 1,859 63.55
Rio Tinto plc 10p ordinary Sale 2,778 63.55
Rio Tinto plc 10p ordinary Sale 3,573 63.55
Rio Tinto plc 10p ordinary Sale 4,276 63.55
Rio Tinto plc 10p ordinary Sale 4,276 63.55
Rio Tinto plc 10p ordinary Sale 155 63.32
Rio Tinto plc 10p ordinary Sale 216 63.21
Rio Tinto plc 10p ordinary Sale 4 63.21
Rio Tinto plc 10p ordinary Sale 1 63.22
Rio Tinto plc 10p ordinary Sale 182 63.23
Rio Tinto plc 10p ordinary Sale 1 63.34
Rio Tinto plc 10p ordinary Sale 191 63.29
Rio Tinto plc 10p ordinary Sale 1 62.4
Rio Tinto plc 10p ordinary Sale 410 63.29
Rio Tinto plc 10p ordinary Sale 3 63.21
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc 10p ordinary Sale 1 72.97
Rio Tinto plc 10p ordinary Sale 34 72.97
Rio Tinto plc 10p ordinary Sale 42 72.98
Rio Tinto plc 10p ordinary Sale 47 72.97
Rio Tinto plc 10p ordinary Sale 57 72.97
Rio Tinto plc 10p ordinary Sale 81 72.97
Rio Tinto plc 10p ordinary Sale 88 72.98
Rio Tinto plc 10p ordinary Sale 93 72.69
Rio Tinto plc 10p ordinary Sale 93 73.29
Rio Tinto plc 10p ordinary Sale 141 72.98
Rio Tinto plc 10p ordinary Sale 148 72.63
Rio Tinto plc 10p ordinary Sale 206 73.32
Rio Tinto plc 10p ordinary Sale 206 73.32
Rio Tinto plc 10p ordinary Sale 212 72.63
Rio Tinto plc 10p ordinary Sale 220 72.98
Rio Tinto plc 10p ordinary Sale 300 73.32
Rio Tinto plc 10p ordinary Sale 100 73.34
Rio Tinto plc 10p ordinary Sale 304 73.35
Rio Tinto plc 10p ordinary Sale 1 73.25
Rio Tinto plc 10p ordinary Sale 10 73.16
Rio Tinto plc 10p ordinary Sale 1 73.38
Rio Tinto plc 10p ordinary Sale 10 72.96
Rio Tinto plc 10p ordinary Sale 500 73.11
Rio Tinto plc 10p ordinary Sale 50 73.5
Rio Tinto plc 10p ordinary Sale 500 72.72
Rio Tinto plc 10p ordinary Sale 100 73.37
Rio Tinto plc 10p ordinary Sale 130 73.19
Rio Tinto plc 10p ordinary Sale 120 73.18
Rio Tinto plc 10p ordinary Sale 160 73.29
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Purchase 313 73.6
Rio Tinto plc ADR Purchase 2 73.2
Class of relevant security Purchase/sale Number of securities Price per unit
USD
Rio Tinto plc ADR Sale 1 85.41
Rio Tinto plc ADR Sale 99 85.41
Rio Tinto plc ADR Sale 100 85.45
Rio Tinto plc ADR Sale 100 85.45
Rio Tinto plc ADR Sale 100 85.45
Rio Tinto plc ADR Sale 100 85.46
Rio Tinto plc ADR Sale 100 85.48
Rio Tinto plc ADR Sale 400 85.45
Rio Tinto plc ADR Sale 265 85.88
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Rio Tinto plc ADR Sale 40 73.4
Rio Tinto plc ADR Sale 10 73.4
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Rio Tinto plc 10p ordinary CFD Reducing a long position 3,604 63.55508
Rio Tinto plc 10p ordinary CFD Reducing a short position 165 63.50469
Rio Tinto plc 10p ordinary CFD Increasing a long position 22,360 63.54797
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,633.6 2.1494
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10,100 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,633.6 2.1494
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10100 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 105 16
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 216 20.735
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 895 25.4056
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 153.1 10.5358
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 216 20.735
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 895 25.4056
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 105 16
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 153.1 10.5358
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 50 10.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 3.9 38.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30 25.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 15 25.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30 25.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 25 25.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 400 25.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 320 26.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 23.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 205 23.5
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 2.2 21.6
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 400 19.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 16.4
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10 10.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 22 10.9
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 5.1
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 400 4.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 5.8
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 460 16.3
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,250 6.7
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 585.7 2.1
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short CHF
position
Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 15 13
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 895 25.4056
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 153.1 10.5358
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 105 16
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 216 20.735
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10,100 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,633.6 2.1494
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,633.6 2.1494
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10,100 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 216 20.735
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 895 25.4056
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 105 16
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 153.1 10.5358
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 9.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 300 10.5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 110 30.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 26.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 26
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 40 26.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 400 25
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 370 24.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 200 27.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 16.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 13.5 37
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 23.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1.6 21.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 16
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 90 10.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 4.5 5.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 5
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 5.8
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 37.605
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30 16.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 30.3 9.4
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 16 20.735
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 16.7
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 11 6.9
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 76.7 2.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 9 2.1
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 547.9 2.3
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 10,000 3.2
Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 140 7.7
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 130 2.7
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 130 2.7
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 439 1.7215
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 839.9 15
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 439 1.7215
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 839.9 15
Rio Tinto plc 10p ordinary Listed Put Warrant Reducing a long position 9.5 11.5
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 839.9 15
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 130 2.7
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 439 1.7215
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 130 2.7
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 439 1.7215
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 839.9 15
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 4 15
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 18 7
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 7 7.6
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 20 19.3
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 35 19.2
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 22.5 2.1
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 2.2 18.09
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 35 1.5
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 50 1.8
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 50 1.8
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 100 1.8
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 50 1.7
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 50 1.6
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 50 1.7
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 100 1.9
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 50 1.2
Rio Tinto plc 10p ordinary Listed Put Warrant Increasing a long position 30 2.7
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 15/01/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Written 75,000 6,000 American 16/01/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary Listed Put Option Purchased 7,100 67.5 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 62.5 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,300 62.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 30,000 60 American 16/01/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 36,900 60 American 20/03/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,600 60 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 100 60 American 18/12/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 2,500 57.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 5,600 57.5 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 55 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,800 55 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Written 3,100 55 American 17/04/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 52.5 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Purchased 57,400 50 American 18/06/2026
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 50 American 15/01/2027
Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,100 47.5 American 18/06/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 66 American 20/03/2026
Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 62 American 20/02/2026
Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6,600 American 20/03/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETFLFLELFIELIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Rio Tinto - Admission of Further Securities to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/03/2026
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Application for Admission
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement